NSE Coforge Limited COFORGE MACD indicator, Coforge Limited COFORGE indicators MACD technical analysis, Coforge Limited COFORGE indicators MACD free charts, Coforge Limited COFORGE indicators MACD historical values NSE

Stock COFORGE - Share Coforge Limited trades in NSE

Daily Support: 1234.15
Daily Resistance: 1290.25
5 Day DMA Moving Average is 1327.08
20 Day DMA Moving Average is 1257.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-1.73%	1305.90	1274.60	1305.90	1249.80	7.46 times
Wed 13 May 2026	-1.76%	1321.00	1297.10	1328.00	1291.40	5.34 times
Tue 12 May 2026	-3.98%	1373.40	1320.40	1373.40	1316.90	11.4 times
Mon 11 May 2026	0.52%	1375.80	1375.20	1387.80	1359.60	14 times
Fri 08 May 2026	6.44%	1279.10	1368.10	1374.00	1275.00	23.27 times
Thu 07 May 2026	0.38%	1294.90	1285.30	1312.60	1277.70	14.51 times
Wed 06 May 2026	9.55%	1261.20	1280.40	1295.80	1246.90	66.17 times
Tue 05 May 2026	1.49%	1166.00	1168.80	1181.30	1147.50	3.99 times
Mon 04 May 2026	-3.7%	1209.80	1151.60	1211.20	1147.10	5.3 times
Thu 30 Apr 2026	-0.67%	1202.00	1195.90	1207.70	1178.10	3.54 times

Volume is calculated using 10 day average volume

NSE Coforge Limited COFORGE MACD indicator, Coforge Limited COFORGE indicators MACD technical analysis, Coforge Limited COFORGE indicators MACD free charts, Coforge Limited COFORGE indicators MACD historical values NSE

Below are charts of NSE Coforge Limited COFORGE MACD indicator, Coforge Limited COFORGE indicators MACD technical analysis, Coforge Limited COFORGE indicators MACD free charts, Coforge Limited COFORGE indicators MACD historical values NSE

Coforge Limited COFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coforge Limited COFORGE

12,26,9 day Coforge Limited COFORGE MACD is: 1277.67, 1255.24, 22.43

According to MACD indicator, Prices of Coforge Limited COFORGE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coforge Limited COFORGE are:

1277.67, 1255.24, 22.43
1278.23, 1253.69, 24.54
1274.8, 1250.22, 24.58
1266.51, 1244.6, 21.91
1246.76, 1234.15, 12.61
1224.71, 1223.43, 1.28
1213.7, 1218.48, -4.78
1201.58, 1213.52, -11.94
1207.54, 1217.1, -9.5599999999999
1217.71, 1222.34, -4.6299999999999

MACD charts of Coforge Limited COFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.