NSE Coforge Limited COFORGE MACD indicator, Coforge Limited COFORGE indicators MACD technical analysis, Coforge Limited COFORGE indicators MACD free charts, Coforge Limited COFORGE indicators MACD historical values NSE

Stock COFORGE - Share Coforge Limited trades in NSE

Daily Support: 1637.25
Daily Resistance: 1661.15
5 Day DMA Moving Average is 1665.36
20 Day DMA Moving Average is 1678.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-1.45%	1655.10	1653.80	1668.50	1644.60	2.38 times
Thu 29 Jan 2026	-0.95%	1690.50	1678.10	1694.80	1660.20	2.62 times
Wed 28 Jan 2026	1.8%	1671.00	1694.20	1697.20	1668.70	2.09 times
Tue 27 Jan 2026	1.7%	1644.00	1664.30	1684.40	1633.30	4.82 times
Fri 23 Jan 2026	-3.04%	1673.90	1636.40	1710.00	1629.40	5.71 times
Thu 22 Jan 2026	1.11%	1681.00	1687.70	1740.20	1674.00	3.41 times
Wed 21 Jan 2026	-1.45%	1693.70	1669.20	1694.50	1593.00	6.35 times
Tue 20 Jan 2026	-1.98%	1731.00	1693.70	1731.00	1686.00	2.75 times
Mon 19 Jan 2026	-0.25%	1740.00	1728.00	1741.90	1716.10	2.09 times
Fri 16 Jan 2026	3.01%	1700.00	1732.30	1735.80	1696.00	5.5 times

Volume is calculated using 10 day average volume

NSE Coforge Limited COFORGE MACD indicator, Coforge Limited COFORGE indicators MACD technical analysis, Coforge Limited COFORGE indicators MACD free charts, Coforge Limited COFORGE indicators MACD historical values NSE

Below are charts of NSE Coforge Limited COFORGE MACD indicator, Coforge Limited COFORGE indicators MACD technical analysis, Coforge Limited COFORGE indicators MACD free charts, Coforge Limited COFORGE indicators MACD historical values NSE

Coforge Limited COFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coforge Limited COFORGE

12,26,9 day Coforge Limited COFORGE MACD is: 1679.2, 1703.72, -24.52

According to MACD indicator, Prices of Coforge Limited COFORGE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coforge Limited COFORGE are:

1679.2, 1703.72, -24.52
1683.82, 1707.71, -23.89
1684.86, 1710.08, -25.22
1683.16, 1711.35, -28.19
1686.59, 1715.12, -28.53
1695.71, 1721.42, -25.71
1697.17, 1724.12, -26.95
1702.25, 1728.52, -26.27
1703.8, 1731.31, -27.51
1699.4, 1731.58, -32.18

MACD charts of Coforge Limited COFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.