NSE Coforge Limited COFORGE MACD indicator, Coforge Limited COFORGE indicators MACD technical analysis, Coforge Limited COFORGE indicators MACD free charts, Coforge Limited COFORGE indicators MACD historical values NSE

Stock COFORGE - Share Coforge Limited trades in NSE

Daily Support: 1705.9
Daily Resistance: 1813.6
5 Day DMA Moving Average is 1838.76
20 Day DMA Moving Average is 1881.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-4.74%	1847.00	1780.20	1847.00	1739.30	4.09 times
Mon 22 Dec 2025	1.26%	1850.00	1868.70	1882.00	1847.80	0.88 times
Fri 19 Dec 2025	-0.51%	1871.20	1845.40	1877.70	1837.00	2.18 times
Thu 18 Dec 2025	0.55%	1849.70	1854.80	1870.20	1828.00	1.05 times
Wed 17 Dec 2025	-1.18%	1866.80	1844.70	1887.30	1840.90	0.78 times
Tue 16 Dec 2025	-0.17%	1867.00	1866.80	1871.40	1841.50	0.87 times
Mon 15 Dec 2025	1.03%	1855.00	1870.00	1874.90	1835.50	0.83 times
Fri 12 Dec 2025	0.52%	1850.00	1851.00	1854.70	1825.80	1.44 times
Thu 11 Dec 2025	1.16%	1828.00	1841.40	1864.00	1823.90	1.4 times
Wed 10 Dec 2025	-2.84%	1883.70	1820.20	1889.00	1816.20	1.27 times

Volume is calculated using 10 day average volume

NSE Coforge Limited COFORGE MACD indicator, Coforge Limited COFORGE indicators MACD technical analysis, Coforge Limited COFORGE indicators MACD free charts, Coforge Limited COFORGE indicators MACD historical values NSE

Below are charts of NSE Coforge Limited COFORGE MACD indicator, Coforge Limited COFORGE indicators MACD technical analysis, Coforge Limited COFORGE indicators MACD free charts, Coforge Limited COFORGE indicators MACD historical values NSE

Coforge Limited COFORGE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Coforge Limited COFORGE

12,26,9 day Coforge Limited COFORGE MACD is: 1851.97, 1850.74, 1.23

According to MACD indicator, Prices of Coforge Limited COFORGE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Coforge Limited COFORGE are:

1851.97, 1850.74, 1.23
1865.02, 1856.39, 8.6299999999999
1864.35, 1855.4, 8.9499999999998
1867.8, 1856.2, 11.6
1870.16, 1856.31, 13.85
1874.79, 1857.24, 17.55
1876.24, 1856.47, 19.77
1877.37, 1855.39, 21.98
1882.16, 1855.74, 26.42
1889.57, 1856.89, 32.68

MACD charts of Coforge Limited COFORGE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.