ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 212.53 and 224.23

Intraday Target 1210.15
Intraday Target 2214.9
Intraday Target 3221.85
Intraday Target 4226.6
Intraday Target 5233.55

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Thu 10 September 2026 219.65 (-0.97%) 223.95 217.10 - 228.80 0.5151 times
Wed 09 September 2026 221.80 (-4.64%) 231.45 217.00 - 231.45 2.0197 times
Tue 08 September 2026 232.60 (-0.49%) 234.10 231.65 - 239.10 0.1146 times
Mon 07 September 2026 233.75 (1.85%) 229.50 229.05 - 238.00 1.6883 times
Fri 04 September 2026 229.50 (-2.82%) 239.00 228.00 - 239.00 2.3971 times
Thu 03 September 2026 236.15 (-4.68%) 249.00 231.35 - 249.00 1.9301 times
Wed 02 September 2026 247.75 (-0.96%) 245.20 245.20 - 251.90 0.2124 times
Tue 01 September 2026 250.15 (-0.73%) 251.10 244.60 - 253.80 0.3575 times
Mon 31 August 2026 252.00 (-1.31%) 255.35 251.10 - 255.40 0.2299 times
Fri 28 August 2026 255.35 (-2.35%) 262.10 252.10 - 262.10 0.5352 times
Thu 27 August 2026 261.50 (0.79%) 263.90 259.45 - 269.70 0.4755 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 207.28 and 229.38

Weekly Target 1203.15
Weekly Target 2211.4
Weekly Target 3225.25
Weekly Target 4233.5
Weekly Target 5247.35

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Thu 10 September 2026 219.65 (-4.29%) 229.50 217.00 - 239.10 0.6394 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 0.7558 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 2.7357 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.2034 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.2605 times
Fri 07 August 2026 265.50 (1.39%) 262.00 256.10 - 274.65 0.9581 times
Fri 31 July 2026 261.85 (-0.29%) 257.60 256.60 - 264.30 0.4073 times
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 1.5939 times
Fri 17 July 2026 262.10 (-0.44%) 260.20 255.40 - 272.00 1.6977 times
Fri 10 July 2026 263.25 (1.72%) 258.80 250.00 - 272.00 0.7482 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.4591 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 199.93 and 236.73

Monthly Target 1193.35
Monthly Target 2206.5
Monthly Target 3230.15
Monthly Target 4243.3
Monthly Target 5266.95

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Thu 10 September 2026 219.65 (-12.84%) 251.10 217.00 - 253.80 0.0829 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2553 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.2815 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2862 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 6.0008 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.7122 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5199 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8173 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.264 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.7799 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4734 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 122.43 and 286.03

Yearly Target 190.02
Yearly Target 2154.83
Yearly Target 3253.61666666667
Yearly Target 4318.43
Yearly Target 5417.22

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Thu 10 September 2026 219.65 (-34.76%) 341.75 188.80 - 352.40 0.5896 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5635 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8216 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1937 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.387 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 0.9995 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0982 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1329 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.836 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.3779 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 12 points

Upper Bollinger band is at 270 and lower is at 222, while middle bands are at 234 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.5 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 227.46
12 day DMA 241.64
20 day DMA 245.51
35 day DMA 251.95
50 day DMA 255.06
100 day DMA 258.52
150 day DMA 254.31
200 day DMA 270.14

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA227.6231.58236.47
12 day EMA236.87240243.31
20 day EMA242.55244.96247.4
35 day EMA248.17249.85251.5
50 day EMA252.37253.7255

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA227.46230.76235.95
12 day SMA241.64244.17246.81
20 day SMA245.51247.11248.93
35 day SMA251.95253.03254.1
50 day SMA255.06255.89256.6
100 day SMA258.52259259.36
150 day SMA254.31254.64254.93
200 day SMA270.14270.89271.67

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.65 and PE is: 20.62

Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)

Debt: 874.19 in crores

Market capitalization: 1101.14

EPS is 10.63 and PE is: 20.66

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top