Munafa Stock Market Course + Intraday & FNO calls 
ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 265.65 and 288.32
| Intraday Target 1 | 260.24 |
| Intraday Target 2 | 271.05 |
| Intraday Target 3 | 282.91 |
| Intraday Target 4 | 293.72 |
| Intraday Target 5 | 305.58 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 281.86 (-1.82%) | 288.24 | 272.10 - 294.77 | 1.7536 times | Mon 27 April 2026 | 287.09 (6.23%) | 274.50 | 272.01 - 294.60 | 1.2383 times | Fri 24 April 2026 | 270.26 (0.67%) | 271.13 | 262.00 - 279.00 | 0.4591 times | Thu 23 April 2026 | 268.45 (2.41%) | 263.19 | 263.19 - 279.80 | 1.2875 times | Wed 22 April 2026 | 262.14 (-1.34%) | 265.00 | 257.66 - 280.30 | 1.5672 times | Tue 21 April 2026 | 265.69 (-0.65%) | 266.83 | 265.00 - 280.03 | 0.921 times | Mon 20 April 2026 | 267.42 (3.54%) | 269.99 | 254.54 - 285.00 | 1.6799 times | Fri 17 April 2026 | 258.27 (2.55%) | 254.14 | 252.00 - 264.00 | 0.5228 times | Thu 16 April 2026 | 251.84 (-1.51%) | 259.90 | 250.42 - 259.90 | 0.1991 times | Wed 15 April 2026 | 255.70 (0.76%) | 260.89 | 253.15 - 262.49 | 0.3716 times | Mon 13 April 2026 | 253.78 (-3.19%) | 258.14 | 248.02 - 265.00 | 1.5719 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 276.94 and 299.7
| Weekly Target 1 | 260.12 |
| Weekly Target 2 | 270.99 |
| Weekly Target 3 | 282.88 |
| Weekly Target 4 | 293.75 |
| Weekly Target 5 | 305.64 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 281.86 (4.29%) | 274.50 | 272.01 - 294.77 | 0.4387 times | Fri 24 April 2026 | 270.26 (4.64%) | 269.99 | 254.54 - 285.00 | 0.8674 times | Fri 17 April 2026 | 258.27 (-1.48%) | 258.14 | 248.02 - 265.00 | 0.3909 times | Fri 10 April 2026 | 262.14 (25.9%) | 209.78 | 197.90 - 273.33 | 2.0937 times | Thu 02 April 2026 | 208.21 (1.81%) | 202.55 | 188.80 - 214.00 | 0.1617 times | Fri 27 March 2026 | 204.50 (-3.36%) | 211.60 | 198.15 - 238.00 | 1.3487 times | Fri 20 March 2026 | 211.60 (-4.21%) | 220.90 | 205.20 - 226.90 | 1.3053 times | Fri 13 March 2026 | 220.90 (-12.36%) | 247.05 | 218.95 - 251.00 | 0.2864 times | Fri 06 March 2026 | 252.05 (-4.85%) | 248.10 | 240.90 - 262.40 | 0.2854 times | Fri 27 February 2026 | 264.90 (1.63%) | 262.50 | 248.00 - 271.50 | 2.8218 times | Fri 20 February 2026 | 260.65 (-4.14%) | 262.00 | 256.50 - 272.75 | 0.7367 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 238.46 and 338.18
| Monthly Target 1 | 157.51 |
| Monthly Target 2 | 219.68 |
| Monthly Target 3 | 257.22666666667 |
| Monthly Target 4 | 319.4 |
| Monthly Target 5 | 356.95 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 281.86 (46.27%) | 197.75 | 195.05 - 294.77 | 0.8904 times | Mon 30 March 2026 | 192.70 (-27.26%) | 248.10 | 188.80 - 262.40 | 0.7651 times | Fri 27 February 2026 | 264.90 (-2.36%) | 271.30 | 248.00 - 322.50 | 1.2027 times | Fri 30 January 2026 | 271.30 (-19.42%) | 341.75 | 264.20 - 352.40 | 0.3884 times | Wed 31 December 2025 | 336.70 (-2.83%) | 346.25 | 303.00 - 353.80 | 1.1477 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.6966 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.2037 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.7808 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.4069 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.5177 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.7034 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 153.53 and 317.13
| Yearly Target 1 | 110.75 |
| Yearly Target 2 | 196.31 |
| Yearly Target 3 | 274.35333333333 |
| Yearly Target 4 | 359.91 |
| Yearly Target 5 | 437.95 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 281.86 (-16.29%) | 341.75 | 188.80 - 352.40 | 0.1477 times | Wed 31 December 2025 | 336.70 (-28.1%) | 470.50 | 303.00 - 553.60 | 0.5899 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.8602 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.2498 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.4522 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 1.0465 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.1028 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1392 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8753 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.5366 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 263.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 29 points
Upper Bollinger band is at 301 and lower is at 188, while middle bands are at 216 and 273
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantSuperstruct in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSuperstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSuperstruct in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantSuperstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.44 and ArihantSuperstruct ARIHANTSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 273.96 |
| 12 day DMA | 265.39 |
| 20 day DMA | 244.18 |
| 35 day DMA | 235.2 |
| 50 day DMA | 243.9 |
| 100 day DMA | 276.89 |
| 150 day DMA | 318.18 |
| 200 day DMA | 342.46 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.77 | 272.72 | 265.53 |
| 12 day EMA | 263.35 | 259.99 | 255.06 |
| 20 day EMA | 254.39 | 251.5 | 247.75 |
| 35 day EMA | 251.88 | 250.11 | 247.93 |
| 50 day EMA | 250.64 | 249.37 | 247.83 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.96 | 270.73 | 266.79 |
| 12 day SMA | 265.39 | 260.88 | 256.24 |
| 20 day SMA | 244.18 | 241.1 | 236.88 |
| 35 day SMA | 235.2 | 234.26 | 233.42 |
| 50 day SMA | 243.9 | 243.92 | 243.95 |
| 100 day SMA | 276.89 | 277.54 | 278.17 |
| 150 day SMA | 318.18 | 318.97 | 319.72 |
| 200 day SMA | 342.46 | 343.07 | 343.66 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 10.63 and PE is: 26.52
Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)
Debt: 835.38 in crores
Market capitalization: 884.46
EPS is 14.90 and PE is: 18.92
Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)
Debt: 835.38 in crores
Market capitalization: 1352.96
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
