ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 258.58 and 265.78
| Intraday Target 1 | 253.08 |
| Intraday Target 2 | 256.87 |
| Intraday Target 3 | 260.28333333333 |
| Intraday Target 4 | 264.07 |
| Intraday Target 5 | 267.48 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.65 (0.04%) | 258.75 | 256.50 - 263.70 | 1.3867 times | Thu 19 February 2026 | 260.55 (-0.91%) | 263.15 | 260.00 - 265.40 | 0.7727 times | Wed 18 February 2026 | 262.95 (-0.87%) | 262.00 | 259.70 - 271.95 | 0.8017 times | Tue 17 February 2026 | 265.25 (-1.27%) | 270.10 | 262.45 - 270.40 | 0.2423 times | Mon 16 February 2026 | 268.65 (-1.2%) | 262.00 | 262.00 - 272.75 | 0.6743 times | Fri 13 February 2026 | 271.90 (-3.7%) | 276.65 | 269.05 - 278.20 | 0.344 times | Thu 12 February 2026 | 282.35 (0.43%) | 281.15 | 272.85 - 284.30 | 1.1305 times | Wed 11 February 2026 | 281.15 (-0.71%) | 282.00 | 273.10 - 284.80 | 0.8332 times | Tue 10 February 2026 | 283.15 (-1.89%) | 290.00 | 276.40 - 297.90 | 3.3883 times | Mon 09 February 2026 | 288.60 (1.49%) | 284.30 | 284.30 - 293.40 | 0.4262 times | Fri 06 February 2026 | 284.35 (-2.75%) | 291.00 | 280.35 - 291.00 | 0.2284 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 250.45 and 266.7
| Weekly Target 1 | 247.05 |
| Weekly Target 2 | 253.85 |
| Weekly Target 3 | 263.3 |
| Weekly Target 4 | 270.1 |
| Weekly Target 5 | 279.55 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.65 (-4.14%) | 262.00 | 256.50 - 272.75 | 1.0004 times | Fri 13 February 2026 | 271.90 (-4.38%) | 284.30 | 269.05 - 297.90 | 1.5794 times | Fri 06 February 2026 | 284.35 (4.81%) | 271.30 | 259.25 - 322.50 | 0.6702 times | Fri 30 January 2026 | 271.30 (0.69%) | 275.95 | 264.20 - 279.90 | 0.5055 times | Fri 23 January 2026 | 269.45 (-13.62%) | 314.00 | 266.35 - 316.10 | 0.4954 times | Fri 16 January 2026 | 311.95 (0.26%) | 303.05 | 303.05 - 320.65 | 0.4012 times | Fri 09 January 2026 | 311.15 (-9.29%) | 342.45 | 310.00 - 343.00 | 0.4838 times | Fri 02 January 2026 | 343.00 (5.01%) | 324.65 | 312.25 - 352.40 | 1.0972 times | Fri 26 December 2025 | 326.65 (6.82%) | 308.80 | 304.50 - 333.20 | 2.9917 times | Fri 19 December 2025 | 305.80 (-3.03%) | 314.00 | 303.00 - 320.00 | 0.7751 times | Fri 12 December 2025 | 315.35 (-5.47%) | 320.00 | 307.15 - 334.80 | 0.9836 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 225.58 and 291.58
| Monthly Target 1 | 213.88 |
| Monthly Target 2 | 237.27 |
| Monthly Target 3 | 279.88333333333 |
| Monthly Target 4 | 303.27 |
| Monthly Target 5 | 345.88 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.65 (-3.93%) | 271.30 | 256.50 - 322.50 | 0.6157 times | Fri 30 January 2026 | 271.30 (-19.42%) | 341.75 | 264.20 - 352.40 | 0.4333 times | Wed 31 December 2025 | 336.70 (-2.83%) | 346.25 | 303.00 - 353.80 | 1.2801 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.777 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.4581 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.8709 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.4539 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.6928 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.7846 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.6334 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.5699 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 210.63 and 306.53
| Yearly Target 1 | 193.95 |
| Yearly Target 2 | 227.3 |
| Yearly Target 3 | 289.85 |
| Yearly Target 4 | 323.2 |
| Yearly Target 5 | 385.75 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 260.65 (-22.59%) | 341.75 | 256.50 - 352.40 | 0.0432 times | Wed 31 December 2025 | 336.70 (-28.1%) | 470.50 | 303.00 - 553.60 | 0.5962 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.8693 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.263 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.4676 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 1.0575 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.1039 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1407 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8846 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.5741 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 271.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 11 points
Upper Bollinger band is at 297 and lower is at 254, while middle bands are at 265 and 287
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.
ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSuperstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.84 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 263.61 |
| 12 day DMA | 275.16 |
| 20 day DMA | 275.41 |
| 35 day DMA | 291.57 |
| 50 day DMA | 299.78 |
| 100 day DMA | 344.41 |
| 150 day DMA | 367.72 |
| 200 day DMA | 370.39 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.45 | 266.35 | 269.25 |
| 12 day EMA | 271.55 | 273.53 | 275.89 |
| 20 day EMA | 277.62 | 279.41 | 281.39 |
| 35 day EMA | 287.81 | 289.41 | 291.11 |
| 50 day EMA | 298.16 | 299.69 | 301.29 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.61 | 265.86 | 270.22 |
| 12 day SMA | 275.16 | 278.06 | 280.61 |
| 20 day SMA | 275.41 | 275.85 | 277.48 |
| 35 day SMA | 291.57 | 293.96 | 296.13 |
| 50 day SMA | 299.78 | 300.77 | 301.92 |
| 100 day SMA | 344.41 | 345.78 | 347.23 |
| 150 day SMA | 367.72 | 368.82 | 369.91 |
| 200 day SMA | 370.39 | 370.92 | 371.41 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 14.90 and PE is: 17.49
Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)
Debt: 835.38 in crores
Market capitalization: 1352.96
EPS is 16.67 and PE is: 15.64
Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)
Debt: 738.37 in crores
Market capitalization: 1674.69
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


