ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 309.38 and 319.58

Intraday Target 1301.72
Intraday Target 2306.83
Intraday Target 3311.91666666667
Intraday Target 4317.03
Intraday Target 5322.12

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 16 January 2026 311.95 (1.02%) 310.40 306.80 - 317.00 1.12 times
Wed 14 January 2026 308.80 (0.13%) 310.05 304.20 - 310.35 0.4817 times
Tue 13 January 2026 308.40 (-1.77%) 318.10 306.10 - 318.10 1.1866 times
Mon 12 January 2026 313.95 (0.9%) 303.05 303.05 - 320.65 0.9902 times
Fri 09 January 2026 311.15 (-3.53%) 319.45 310.00 - 319.90 0.6659 times
Thu 08 January 2026 322.55 (-1.07%) 329.20 320.00 - 331.15 0.826 times
Wed 07 January 2026 326.05 (-3.95%) 339.45 325.00 - 339.45 1.7272 times
Tue 06 January 2026 339.45 (0.13%) 340.90 337.00 - 341.80 0.3387 times
Mon 05 January 2026 339.00 (-1.17%) 342.45 335.40 - 343.00 0.9987 times
Fri 02 January 2026 343.00 (-0.32%) 343.25 340.05 - 352.40 1.665 times
Thu 01 January 2026 344.10 (2.2%) 341.75 338.70 - 352.00 2.1137 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 307.5 and 325.1

Weekly Target 1294.28
Weekly Target 2303.12
Weekly Target 3311.88333333333
Weekly Target 4320.72
Weekly Target 5329.48

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.3687 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.4445 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 1.0081 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.7487 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.7122 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.9037 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.2047 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.5045 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.085 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 1.0199 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.1591 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 282.83 and 332.18

Monthly Target 1273.12
Monthly Target 2292.53
Monthly Target 3322.46666666667
Monthly Target 4341.88
Monthly Target 5371.82

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 16 January 2026 311.95 (-7.35%) 341.75 303.05 - 352.40 0.2496 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.311 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7957 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5174 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8919 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4649 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7337 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8036 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6487 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5836 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0033 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 282.83 and 332.18

Yearly Target 1273.12
Yearly Target 2292.53
Yearly Target 3322.46666666667
Yearly Target 4341.88
Yearly Target 5371.82

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 16 January 2026 311.95 (-7.35%) 341.75 303.05 - 352.40 0.0101 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5982 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8722 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.2672 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.4724 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0611 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.1042 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1411 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8875 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.586 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 14 points

Upper Bollinger band is at 349 and lower is at 295, while middle bands are at 309 and 335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.64 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 310.85
12 day DMA 325.43
20 day DMA 321.49
35 day DMA 324.68
50 day DMA 341.43
100 day DMA 375.19
150 day DMA 386.15
200 day DMA 384.27

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA313.27313.93316.49
12 day EMA318.96320.23322.31
20 day EMA322.9324.05325.66
35 day EMA334.69336.03337.63
50 day EMA344.42345.74347.25

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA310.85312.97316.42
12 day SMA325.43326.74328.42
20 day SMA321.49321.49321.72
35 day SMA324.68325.78326.94
50 day SMA341.43343.63345.54
100 day SMA375.19376.19377.24
150 day SMA386.15386.58387.07
200 day SMA384.27384.73385.24

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 20.94

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 18.71

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top