ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 302.08 and 307.28
| Intraday Target 1 | 300.83 |
| Intraday Target 2 | 303.32 |
| Intraday Target 3 | 306.03333333333 |
| Intraday Target 4 | 308.52 |
| Intraday Target 5 | 311.23 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.80 (0.67%) | 306.60 | 303.55 - 308.75 | 0.9378 times | Thu 18 December 2025 | 303.75 (-2.6%) | 308.75 | 303.00 - 309.60 | 0.2577 times | Wed 17 December 2025 | 311.85 (-0.48%) | 313.50 | 308.30 - 316.15 | 1.2636 times | Tue 16 December 2025 | 313.35 (-1.09%) | 319.90 | 309.55 - 319.90 | 1.2973 times | Mon 15 December 2025 | 316.80 (0.46%) | 314.00 | 313.40 - 320.00 | 0.651 times | Fri 12 December 2025 | 315.35 (-1.79%) | 324.00 | 312.00 - 324.00 | 0.6931 times | Thu 11 December 2025 | 321.10 (3.63%) | 313.60 | 307.15 - 325.00 | 1.7016 times | Wed 10 December 2025 | 309.85 (-2.62%) | 318.60 | 308.00 - 320.40 | 0.687 times | Tue 09 December 2025 | 318.20 (-1.84%) | 326.05 | 315.50 - 326.05 | 0.6613 times | Mon 08 December 2025 | 324.15 (-2.83%) | 320.00 | 312.00 - 334.80 | 1.8497 times | Fri 05 December 2025 | 333.60 (-0.45%) | 333.10 | 331.25 - 335.90 | 1.2876 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 295.9 and 312.9
| Weekly Target 1 | 292.6 |
| Weekly Target 2 | 299.2 |
| Weekly Target 3 | 309.6 |
| Weekly Target 4 | 316.2 |
| Weekly Target 5 | 326.6 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.80 (-3.03%) | 314.00 | 303.00 - 320.00 | 0.8498 times | Fri 12 December 2025 | 315.35 (-5.47%) | 320.00 | 307.15 - 334.80 | 1.0783 times | Fri 05 December 2025 | 333.60 (-3.72%) | 346.25 | 331.25 - 353.80 | 1.4375 times | Fri 28 November 2025 | 346.50 (-5.91%) | 366.00 | 344.25 - 369.45 | 0.602 times | Fri 21 November 2025 | 368.25 (-2.17%) | 378.00 | 363.60 - 383.70 | 1.2947 times | Fri 14 November 2025 | 376.40 (-7.79%) | 413.30 | 375.10 - 413.30 | 1.2171 times | Fri 07 November 2025 | 408.20 (-1.9%) | 414.60 | 400.60 - 425.80 | 1.3831 times | Fri 31 October 2025 | 416.10 (-1.75%) | 419.25 | 412.00 - 427.00 | 0.6802 times | Fri 24 October 2025 | 423.50 (0.58%) | 421.00 | 414.60 - 434.65 | 0.4388 times | Fri 17 October 2025 | 421.05 (-1.08%) | 418.00 | 411.25 - 432.10 | 1.0185 times | Fri 10 October 2025 | 425.65 (7.76%) | 390.00 | 390.00 - 465.00 | 11.7639 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 279 and 329.8
| Monthly Target 1 | 270.07 |
| Monthly Target 2 | 287.93 |
| Monthly Target 3 | 320.86666666667 |
| Monthly Target 4 | 338.73 |
| Monthly Target 5 | 371.67 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.80 (-11.75%) | 346.25 | 303.00 - 353.80 | 0.5933 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.7927 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.5078 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.8885 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.4631 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.727 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.8005 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.6462 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.5814 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 0.9995 times | Fri 28 February 2025 | 394.45 (-22.63%) | 502.85 | 388.00 - 528.50 | 1.7208 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 179.1 and 429.7
| Yearly Target 1 | 136.87 |
| Yearly Target 2 | 221.33 |
| Yearly Target 3 | 387.46666666667 |
| Yearly Target 4 | 471.93 |
| Yearly Target 5 | 638.07 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 305.80 (-34.7%) | 470.50 | 303.00 - 553.60 | 0.5143 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.7881 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.145 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.3304 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 0.9587 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.0941 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1275 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8019 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.24 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 319.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 18 points
Upper Bollinger band is at 365 and lower is at 296, while middle bands are at 313 and 348
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArihantSuperstruct in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArihantSuperstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.96 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 310.31 |
| 12 day DMA | 317.41 |
| 20 day DMA | 330.03 |
| 35 day DMA | 356.96 |
| 50 day DMA | 376.11 |
| 100 day DMA | 392.85 |
| 150 day DMA | 391.72 |
| 200 day DMA | 390.22 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.58 | 311.47 | 315.33 |
| 12 day EMA | 319.13 | 321.55 | 324.78 |
| 20 day EMA | 330.87 | 333.51 | 336.64 |
| 35 day EMA | 350.95 | 353.61 | 356.55 |
| 50 day EMA | 372.23 | 374.94 | 377.84 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.31 | 312.22 | 315.69 |
| 12 day SMA | 317.41 | 321.03 | 324.45 |
| 20 day SMA | 330.03 | 333.15 | 336.51 |
| 35 day SMA | 356.96 | 360.16 | 363.34 |
| 50 day SMA | 376.11 | 378.59 | 381.08 |
| 100 day SMA | 392.85 | 394.01 | 395.32 |
| 150 day SMA | 391.72 | 392.14 | 392.57 |
| 200 day SMA | 390.22 | 390.75 | 391.27 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 14.90 and PE is: 20.52
Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)
Debt: 835.38 in crores
Market capitalization: 1352.96
EPS is 16.67 and PE is: 18.34
Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)
Debt: 738.37 in crores
Market capitalization: 1674.69
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


