ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 335.35 and 347.7
| Intraday Target 1 | 332.8 |
| Intraday Target 2 | 337.9 |
| Intraday Target 3 | 345.15 |
| Intraday Target 4 | 350.25 |
| Intraday Target 5 | 357.5 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 343.00 (-0.32%) | 343.25 | 340.05 - 352.40 | 0.4156 times | Thu 01 January 2026 | 344.10 (2.2%) | 341.75 | 338.70 - 352.00 | 0.5276 times | Wed 31 December 2025 | 336.70 (2.75%) | 322.00 | 322.00 - 342.00 | 0.6383 times | Tue 30 December 2025 | 327.70 (-0.38%) | 332.25 | 323.80 - 333.60 | 0.4701 times | Mon 29 December 2025 | 328.95 (0.7%) | 324.65 | 312.25 - 333.00 | 0.5277 times | Fri 26 December 2025 | 326.65 (4.05%) | 313.05 | 312.40 - 333.20 | 1.6976 times | Wed 24 December 2025 | 313.95 (0.4%) | 314.30 | 310.50 - 316.30 | 1.1343 times | Tue 23 December 2025 | 312.70 (2.44%) | 308.10 | 304.50 - 332.35 | 3.9327 times | Mon 22 December 2025 | 305.25 (-0.18%) | 308.80 | 304.50 - 309.00 | 0.2683 times | Fri 19 December 2025 | 305.80 (0.67%) | 306.60 | 303.55 - 308.75 | 0.3877 times | Thu 18 December 2025 | 303.75 (-2.6%) | 308.75 | 303.00 - 309.60 | 0.1066 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 327.63 and 367.78
| Weekly Target 1 | 295.73 |
| Weekly Target 2 | 319.37 |
| Weekly Target 3 | 335.88333333333 |
| Weekly Target 4 | 359.52 |
| Weekly Target 5 | 376.03 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 343.00 (5.01%) | 324.65 | 312.25 - 352.40 | 0.9235 times | Fri 26 December 2025 | 326.65 (6.82%) | 308.80 | 304.50 - 333.20 | 2.5181 times | Fri 19 December 2025 | 305.80 (-3.03%) | 314.00 | 303.00 - 320.00 | 0.6524 times | Fri 12 December 2025 | 315.35 (-5.47%) | 320.00 | 307.15 - 334.80 | 0.8279 times | Fri 05 December 2025 | 333.60 (-3.72%) | 346.25 | 331.25 - 353.80 | 1.1036 times | Fri 28 November 2025 | 346.50 (-5.91%) | 366.00 | 344.25 - 369.45 | 0.4622 times | Fri 21 November 2025 | 368.25 (-2.17%) | 378.00 | 363.60 - 383.70 | 0.994 times | Fri 14 November 2025 | 376.40 (-7.79%) | 413.30 | 375.10 - 413.30 | 0.9344 times | Fri 07 November 2025 | 408.20 (-1.9%) | 414.60 | 400.60 - 425.80 | 1.0618 times | Fri 31 October 2025 | 416.10 (-1.75%) | 419.25 | 412.00 - 427.00 | 0.5222 times | Fri 24 October 2025 | 423.50 (0.58%) | 421.00 | 414.60 - 434.65 | 0.3369 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 340.85 and 354.55
| Monthly Target 1 | 331 |
| Monthly Target 2 | 337 |
| Monthly Target 3 | 344.7 |
| Monthly Target 4 | 350.7 |
| Monthly Target 5 | 358.4 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 343.00 (1.87%) | 341.75 | 338.70 - 352.40 | 0.0792 times | Wed 31 December 2025 | 336.70 (-2.83%) | 346.25 | 303.00 - 353.80 | 1.3339 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.8097 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.5614 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.9075 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.473 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.7639 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.8176 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.66 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.5938 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 1.0208 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 340.85 and 354.55
| Yearly Target 1 | 331 |
| Yearly Target 2 | 337 |
| Yearly Target 3 | 344.7 |
| Yearly Target 4 | 350.7 |
| Yearly Target 5 | 358.4 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 343.00 (1.87%) | 341.75 | 338.70 - 352.40 | 0.0031 times | Wed 31 December 2025 | 336.70 (-28.1%) | 470.50 | 303.00 - 553.60 | 0.5986 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.8728 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.2681 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.4735 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 1.0618 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.1043 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1412 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8881 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.5885 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 328.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 12 points
Upper Bollinger band is at 345 and lower is at 298, while middle bands are at 309 and 333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArihantSuperstruct in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArihantSuperstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArihantSuperstruct in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArihantSuperstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.75 and ArihantSuperstruct ARIHANTSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 336.09 |
| 12 day DMA | 321.7 |
| 20 day DMA | 320.64 |
| 35 day DMA | 336.76 |
| 50 day DMA | 358.95 |
| 100 day DMA | 383.83 |
| 150 day DMA | 389.38 |
| 200 day DMA | 387.13 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.35 | 333.03 | 327.5 |
| 12 day EMA | 328.89 | 326.33 | 323.1 |
| 20 day EMA | 330.32 | 328.99 | 327.4 |
| 35 day EMA | 344.05 | 344.11 | 344.11 |
| 50 day EMA | 361.78 | 362.55 | 363.3 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.09 | 332.82 | 326.79 |
| 12 day SMA | 321.7 | 319.23 | 316.95 |
| 20 day SMA | 320.64 | 320.25 | 320.51 |
| 35 day SMA | 336.76 | 337.95 | 339.33 |
| 50 day SMA | 358.95 | 360.55 | 362.08 |
| 100 day SMA | 383.83 | 384.61 | 385.34 |
| 150 day SMA | 389.38 | 389.53 | 389.68 |
| 200 day SMA | 387.13 | 387.37 | 387.6 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 14.90 and PE is: 23.02
Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)
Debt: 835.38 in crores
Market capitalization: 1352.96
EPS is 16.67 and PE is: 20.58
Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)
Debt: 738.37 in crores
Market capitalization: 1674.69
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


