ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 305.63 and 315.53
| Intraday Target 1 | 303.78 |
| Intraday Target 2 | 307.47 |
| Intraday Target 3 | 313.68333333333 |
| Intraday Target 4 | 317.37 |
| Intraday Target 5 | 323.58 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 311.15 (-3.53%) | 319.45 | 310.00 - 319.90 | 0.4472 times | Thu 08 January 2026 | 322.55 (-1.07%) | 329.20 | 320.00 - 331.15 | 0.5548 times | Wed 07 January 2026 | 326.05 (-3.95%) | 339.45 | 325.00 - 339.45 | 1.16 times | Tue 06 January 2026 | 339.45 (0.13%) | 340.90 | 337.00 - 341.80 | 0.2275 times | Mon 05 January 2026 | 339.00 (-1.17%) | 342.45 | 335.40 - 343.00 | 0.6708 times | Fri 02 January 2026 | 343.00 (-0.32%) | 343.25 | 340.05 - 352.40 | 1.1182 times | Thu 01 January 2026 | 344.10 (2.2%) | 341.75 | 338.70 - 352.00 | 1.4196 times | Wed 31 December 2025 | 336.70 (2.75%) | 322.00 | 322.00 - 342.00 | 1.7174 times | Tue 30 December 2025 | 327.70 (-0.38%) | 332.25 | 323.80 - 333.60 | 1.2647 times | Mon 29 December 2025 | 328.95 (0.7%) | 324.65 | 312.25 - 333.00 | 1.4197 times | Fri 26 December 2025 | 326.65 (4.05%) | 313.05 | 312.40 - 333.20 | 4.5676 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 294.08 and 327.08
| Weekly Target 1 | 288.38 |
| Weekly Target 2 | 299.77 |
| Weekly Target 3 | 321.38333333333 |
| Weekly Target 4 | 332.77 |
| Weekly Target 5 | 354.38 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 311.15 (-9.29%) | 342.45 | 310.00 - 343.00 | 0.412 times | Fri 02 January 2026 | 343.00 (5.01%) | 324.65 | 312.25 - 352.40 | 0.9342 times | Fri 26 December 2025 | 326.65 (6.82%) | 308.80 | 304.50 - 333.20 | 2.5474 times | Fri 19 December 2025 | 305.80 (-3.03%) | 314.00 | 303.00 - 320.00 | 0.66 times | Fri 12 December 2025 | 315.35 (-5.47%) | 320.00 | 307.15 - 334.80 | 0.8375 times | Fri 05 December 2025 | 333.60 (-3.72%) | 346.25 | 331.25 - 353.80 | 1.1164 times | Fri 28 November 2025 | 346.50 (-5.91%) | 366.00 | 344.25 - 369.45 | 0.4676 times | Fri 21 November 2025 | 368.25 (-2.17%) | 378.00 | 363.60 - 383.70 | 1.0056 times | Fri 14 November 2025 | 376.40 (-7.79%) | 413.30 | 375.10 - 413.30 | 0.9452 times | Fri 07 November 2025 | 408.20 (-1.9%) | 414.60 | 400.60 - 425.80 | 1.0742 times | Fri 31 October 2025 | 416.10 (-1.75%) | 419.25 | 412.00 - 427.00 | 0.5282 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 289.38 and 331.78
| Monthly Target 1 | 282.12 |
| Monthly Target 2 | 296.63 |
| Monthly Target 3 | 324.51666666667 |
| Monthly Target 4 | 339.03 |
| Monthly Target 5 | 366.92 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 311.15 (-7.59%) | 341.75 | 310.00 - 352.40 | 0.1731 times | Wed 31 December 2025 | 336.70 (-2.83%) | 346.25 | 303.00 - 353.80 | 1.3213 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.802 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.5371 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.8989 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.4685 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.7473 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.8099 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.6538 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.5882 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 1.0112 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 289.38 and 331.78
| Yearly Target 1 | 282.12 |
| Yearly Target 2 | 296.63 |
| Yearly Target 3 | 324.51666666667 |
| Yearly Target 4 | 339.03 |
| Yearly Target 5 | 366.92 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 311.15 (-7.59%) | 341.75 | 310.00 - 352.40 | 0.0069 times | Wed 31 December 2025 | 336.70 (-28.1%) | 470.50 | 303.00 - 553.60 | 0.5983 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.8725 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.2676 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.4729 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 1.0614 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.1042 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1412 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8878 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.5871 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 326.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.63
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 13 points
Upper Bollinger band is at 348 and lower is at 297, while middle bands are at 310 and 335
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArihantSuperstruct in short term but the buy signal is initial and weak.
ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSuperstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.27 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 327.64 |
| 12 day DMA | 329.94 |
| 20 day DMA | 322.21 |
| 35 day DMA | 329.89 |
| 50 day DMA | 349.78 |
| 100 day DMA | 379.33 |
| 150 day DMA | 388.08 |
| 200 day DMA | 386 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.84 | 330.18 | 334 |
| 12 day EMA | 326.8 | 329.65 | 330.94 |
| 20 day EMA | 328.8 | 330.66 | 331.51 |
| 35 day EMA | 340.68 | 342.42 | 343.59 |
| 50 day EMA | 353.18 | 354.89 | 356.21 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.64 | 334.01 | 338.32 |
| 12 day SMA | 329.94 | 330.07 | 328.63 |
| 20 day SMA | 322.21 | 322.7 | 322.07 |
| 35 day SMA | 329.89 | 331.59 | 333.16 |
| 50 day SMA | 349.78 | 351.85 | 353.71 |
| 100 day SMA | 379.33 | 380.39 | 381.36 |
| 150 day SMA | 388.08 | 388.49 | 388.77 |
| 200 day SMA | 386 | 386.36 | 386.61 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 14.90 and PE is: 20.88
Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)
Debt: 835.38 in crores
Market capitalization: 1352.96
EPS is 16.67 and PE is: 18.67
Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)
Debt: 738.37 in crores
Market capitalization: 1674.69
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


