ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 286.45 and 295.55

Intraday Target 1279.67
Intraday Target 2284.13
Intraday Target 3288.76666666667
Intraday Target 4293.23
Intraday Target 5297.87

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Mon 09 February 2026 288.60 (1.49%) 284.30 284.30 - 293.40 0.9732 times
Fri 06 February 2026 284.35 (-2.75%) 291.00 280.35 - 291.00 0.5216 times
Thu 05 February 2026 292.40 (-1.02%) 298.60 289.30 - 298.60 0.3735 times
Wed 04 February 2026 295.40 (1.46%) 273.00 273.00 - 305.00 0.6772 times
Tue 03 February 2026 291.15 (8.33%) 273.60 271.60 - 322.50 2.0642 times
Mon 02 February 2026 268.75 (0.92%) 266.30 259.25 - 275.00 1.532 times
Sun 01 February 2026 266.30 (-1.84%) 271.30 264.00 - 279.30 0.7636 times
Fri 30 January 2026 271.30 (-0.97%) 269.95 267.95 - 272.90 0.4914 times
Thu 29 January 2026 273.95 (1.84%) 271.00 265.60 - 278.55 0.528 times
Wed 28 January 2026 269.00 (-0.52%) 265.80 265.70 - 279.90 2.0752 times
Tue 27 January 2026 270.40 (0.35%) 275.95 264.20 - 275.95 1.3793 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 286.45 and 295.55

Weekly Target 1279.67
Weekly Target 2284.13
Weekly Target 3288.76666666667
Weekly Target 4293.23
Weekly Target 5297.87

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Mon 09 February 2026 288.60 (1.49%) 284.30 284.30 - 293.40 0.1291 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.7873 times
Fri 30 January 2026 271.30 (0.69%) 275.95 264.20 - 279.90 0.5937 times
Fri 23 January 2026 269.45 (-13.62%) 314.00 266.35 - 316.10 0.5819 times
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.4713 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.5683 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 1.2887 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 3.514 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.9104 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 1.1553 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.54 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 273.93 and 337.18

Monthly Target 1226.87
Monthly Target 2257.73
Monthly Target 3290.11666666667
Monthly Target 4320.98
Monthly Target 5353.37

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 09 February 2026 288.60 (6.38%) 271.30 259.25 - 322.50 0.1551 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.4546 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.343 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.8152 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5788 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.9137 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4762 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7759 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8231 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6645 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5979 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 227.35 and 320.5

Yearly Target 1206.93
Yearly Target 2247.77
Yearly Target 3300.08333333333
Yearly Target 4340.92
Yearly Target 5393.23

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 09 February 2026 288.60 (-14.29%) 341.75 259.25 - 352.40 0.024 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5973 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.871 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.2654 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.4704 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0596 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.1041 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1409 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8863 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.581 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 286.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 290 and price is deviating by 17 points

Upper Bollinger band is at 323 and lower is at 257, while middle bands are at 273 and 306

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArihantSuperstruct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.07 and ArihantSuperstruct ARIHANTSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 290.38
12 day DMA 278.42
20 day DMA 289.37
35 day DMA 304.87
50 day DMA 311.16
100 day DMA 356.49
150 day DMA 376.12
200 day DMA 375.18

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA286.75285.83286.57
12 day EMA286.44286.05286.36
20 day EMA291.41291.71292.48
35 day EMA300.5301.2302.19
50 day EMA312.66313.64314.84

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA290.38286.41282.8
12 day SMA278.42278.8279.55
20 day SMA289.37290.49292.4
35 day SMA304.87305.3306.08
50 day SMA311.16312.39313.71
100 day SMA356.49357.61358.78
150 day SMA376.12376.9377.71
200 day SMA375.18375.69376.21

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 19.37

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 17.31

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top