ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 253.4 and 262.2

Intraday Target 1246.4
Intraday Target 2251.6
Intraday Target 3255.2
Intraday Target 4260.4
Intraday Target 5264

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 12 June 2026 256.80 (2.31%) 251.00 250.00 - 258.80 0.3078 times
Thu 11 June 2026 251.00 (0.16%) 249.00 247.00 - 257.50 0.5388 times
Wed 10 June 2026 250.60 (-1.03%) 253.20 248.40 - 256.40 0.5618 times
Tue 09 June 2026 253.20 (1.73%) 251.75 250.35 - 257.00 0.4398 times
Mon 08 June 2026 248.90 (-4.29%) 257.00 245.60 - 260.65 0.2601 times
Fri 05 June 2026 260.05 (-1.98%) 265.50 255.05 - 267.15 2.018 times
Thu 04 June 2026 265.30 (0.25%) 262.00 260.40 - 269.20 1.1797 times
Wed 03 June 2026 264.65 (-0.82%) 266.20 260.00 - 270.00 1.4148 times
Tue 02 June 2026 266.85 (3.01%) 258.00 254.55 - 270.00 2.8053 times
Mon 01 June 2026 259.05 (-0.61%) 260.25 256.00 - 264.00 0.474 times
Fri 29 May 2026 260.65 (0.7%) 260.85 255.00 - 263.55 1.133 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 243.68 and 258.73

Weekly Target 1239.3
Weekly Target 2248.05
Weekly Target 3254.35
Weekly Target 4263.1
Weekly Target 5269.4

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 12 June 2026 256.80 (-1.25%) 257.00 245.60 - 260.65 0.0476 times
Fri 05 June 2026 260.05 (-0.23%) 260.25 254.55 - 270.00 0.1781 times
Fri 29 May 2026 260.65 (7.42%) 243.45 240.55 - 265.70 0.1919 times
Fri 22 May 2026 242.65 (-9.73%) 278.30 235.00 - 302.80 7.6663 times
Fri 15 May 2026 268.80 (-3.01%) 277.15 252.00 - 289.00 0.7208 times
Fri 08 May 2026 277.15 (0.45%) 276.50 267.90 - 286.55 0.1728 times
Thu 30 April 2026 275.90 (2.09%) 274.50 272.01 - 306.00 0.2565 times
Fri 24 April 2026 270.26 (4.64%) 269.99 254.54 - 285.00 0.1983 times
Fri 17 April 2026 258.27 (-1.48%) 258.14 248.02 - 265.00 0.0893 times
Fri 10 April 2026 262.14 (25.9%) 209.78 197.90 - 273.33 0.4786 times
Thu 02 April 2026 208.21 (1.81%) 202.55 188.80 - 214.00 0.037 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 239 and 263.4

Monthly Target 1233.07
Monthly Target 2244.93
Monthly Target 3257.46666666667
Monthly Target 4269.33
Monthly Target 5281.87

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 12 June 2026 256.80 (-1.48%) 260.25 245.60 - 270.00 0.1317 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.1068 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6061 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.4425 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.6956 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2247 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.6637 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4029 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.2745 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.4516 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.2354 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 141 and 304.6

Yearly Target 1102.4
Yearly Target 2179.6
Yearly Target 3266
Yearly Target 4343.2
Yearly Target 5429.6

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 12 June 2026 256.80 (-23.73%) 341.75 188.80 - 352.40 0.5442 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5662 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8256 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1995 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3937 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0043 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0986 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1336 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8401 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.3942 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 255.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 255 and price is deviating by 9 points

Upper Bollinger band is at 273 and lower is at 238, while middle bands are at 247 and 264

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.47 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 252.1
12 day DMA 257.99
20 day DMA 254.72
35 day DMA 261.78
50 day DMA 254.67
100 day DMA 256.97
150 day DMA 286.5
200 day DMA 317.11

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA254.39253.18254.27
12 day EMA255.61255.39256.19
20 day EMA255.92255.83256.34
35 day EMA252.86252.63252.73
50 day EMA250.65250.4250.38

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA252.1252.75255.61
12 day SMA257.99258.09257.45
20 day SMA254.72254.79255.03
35 day SMA261.78261.93262.35
50 day SMA254.67253.63253.01
100 day SMA256.97257.49258.12
150 day SMA286.5287.56288.67
200 day SMA317.11317.9318.72

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.63 and PE is: 24.16

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

EPS is 14.90 and PE is: 17.23

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top