ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 190.84 and 213.65

Intraday Target 1185.35
Intraday Target 2196.32
Intraday Target 3208.16
Intraday Target 4219.13
Intraday Target 5230.97

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 23 October 2026 207.29 (-2.88%) 212.00 197.19 - 220.00 0.5359 times
Thu 22 October 2026 213.43 (-0.73%) 216.20 209.00 - 223.89 0.1209 times
Wed 21 October 2026 215.01 (-7.3%) 234.20 207.50 - 234.20 0.6761 times
Mon 19 October 2026 231.95 (-1.14%) 231.11 231.00 - 241.30 0.1501 times
Fri 16 October 2026 234.62 (5.29%) 225.01 217.88 - 242.80 1.1442 times
Thu 15 October 2026 222.84 (1.03%) 222.50 216.02 - 226.50 0.5578 times
Wed 14 October 2026 220.57 (-0.12%) 220.00 213.20 - 223.89 1.2203 times
Tue 13 October 2026 220.83 (2.29%) 218.50 212.70 - 224.98 1.5405 times
Mon 12 October 2026 215.89 (-1.56%) 216.41 211.57 - 223.69 1.7129 times
Fri 09 October 2026 219.32 (-0.09%) 223.89 198.83 - 223.89 2.3413 times
Thu 08 October 2026 219.51 (-5.05%) 235.60 217.48 - 235.60 0.5795 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 180.19 and 224.3

Weekly Target 1171.15
Weekly Target 2189.22
Weekly Target 3215.26
Weekly Target 4233.33
Weekly Target 5259.37

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 23 October 2026 207.29 (-11.65%) 231.11 197.19 - 241.30 0.2713 times
Fri 16 October 2026 234.62 (6.98%) 216.41 211.57 - 242.80 1.1298 times
Fri 09 October 2026 219.32 (1.24%) 222.00 198.83 - 237.00 0.6838 times
Thu 01 October 2026 216.63 (-10.74%) 245.00 210.82 - 245.00 0.2601 times
Fri 25 September 2026 242.70 (6.82%) 229.05 222.60 - 249.70 0.5668 times
Fri 18 September 2026 227.20 (4.01%) 216.00 209.05 - 231.00 0.2432 times
Fri 11 September 2026 218.45 (-4.81%) 229.50 215.00 - 239.10 1.0473 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 1.1859 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 4.2925 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.3192 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.4087 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 179.44 and 225.05

Monthly Target 1170.15
Monthly Target 2188.72
Monthly Target 3215.76
Monthly Target 4234.33
Monthly Target 5261.37

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 23 October 2026 207.29 (-6.98%) 225.20 197.19 - 242.80 0.0903 times
Wed 30 September 2026 222.85 (-11.57%) 251.10 209.05 - 253.80 0.1313 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2732 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.3013 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.3063 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 6.4219 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.7621 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5564 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8747 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2825 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.8347 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 116.25 and 279.85

Yearly Target 185.9
Yearly Target 2146.59
Yearly Target 3249.49666666667
Yearly Target 4310.19
Yearly Target 5413.1

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 23 October 2026 207.29 (-38.43%) 341.75 188.80 - 352.40 0.5971 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.563 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.821 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1928 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3859 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 0.9987 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0981 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1328 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8354 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.3753 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.1

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 10 points

Upper Bollinger band is at 244 and lower is at 206, while middle bands are at 215 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.25 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 220.46
12 day DMA 221.04
20 day DMA 224.16
35 day DMA 226.22
50 day DMA 234.33
100 day DMA 247.76
150 day DMA 247.3
200 day DMA 255.52

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA215.86220.15223.51
12 day EMA220.19222.54224.2
20 day EMA223.11224.78225.97
35 day EMA229.36230.66231.67
50 day EMA235.2236.34237.27

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA220.46223.57225
12 day SMA221.04222.12222.56
20 day SMA224.16225.8226.87
35 day SMA226.22227.44228.54
50 day SMA234.33235.39236.36
100 day SMA247.76248.27248.75
150 day SMA247.3247.39247.48
200 day SMA255.52256.16256.74

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.65 and PE is: 19.46

Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)

Debt: 874.19 in crores

Market capitalization: 1101.14

EPS is 10.63 and PE is: 19.5

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top