ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 203.66 and 223.79

Intraday Target 1199.34
Intraday Target 2207.98
Intraday Target 3219.46666666667
Intraday Target 4228.11
Intraday Target 5239.6

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Thu 01 October 2026 216.63 (-2.79%) 225.20 210.82 - 230.95 1.0067 times
Wed 30 September 2026 222.85 (-3.21%) 230.00 221.35 - 231.60 0.2718 times
Tue 29 September 2026 230.25 (-2.54%) 236.00 228.25 - 236.00 0.2225 times
Mon 28 September 2026 236.25 (-2.66%) 245.00 229.45 - 245.00 1.4063 times
Fri 25 September 2026 242.70 (-0.16%) 244.75 240.00 - 249.70 3.214 times
Thu 24 September 2026 243.10 (1.31%) 239.85 239.85 - 247.85 1.0232 times
Wed 23 September 2026 239.95 (2.15%) 236.95 233.05 - 245.95 1.529 times
Tue 22 September 2026 234.90 (2.44%) 230.00 226.00 - 236.95 0.4243 times
Mon 21 September 2026 229.30 (0.92%) 229.05 222.60 - 230.20 0.1467 times
Fri 18 September 2026 227.20 (-0.76%) 231.00 222.00 - 231.00 0.7556 times
Thu 17 September 2026 228.95 (3.86%) 220.00 220.00 - 231.00 0.748 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 196.64 and 230.82

Weekly Target 1189.97
Weekly Target 2203.3
Weekly Target 3224.15
Weekly Target 4237.48
Weekly Target 5258.33

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Thu 01 October 2026 216.63 (-10.74%) 245.00 210.82 - 245.00 0.2485 times
Fri 25 September 2026 242.70 (6.82%) 229.05 222.60 - 249.70 0.5416 times
Fri 18 September 2026 227.20 (4.01%) 216.00 209.05 - 231.00 0.2324 times
Fri 11 September 2026 218.45 (-4.81%) 229.50 215.00 - 239.10 1.0007 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 1.1331 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 4.1013 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.305 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.3905 times
Fri 07 August 2026 265.50 (1.39%) 262.00 256.10 - 274.65 1.4364 times
Fri 31 July 2026 261.85 (-0.29%) 257.60 256.60 - 264.30 0.6106 times
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 2.3897 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 203.66 and 223.79

Monthly Target 1199.34
Monthly Target 2207.98
Monthly Target 3219.46666666667
Monthly Target 4228.11
Monthly Target 5239.6

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Thu 01 October 2026 216.63 (-2.79%) 225.20 210.82 - 230.95 0.0038 times
Wed 30 September 2026 222.85 (-11.57%) 251.10 209.05 - 253.80 0.1324 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2756 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.3039 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.309 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 6.478 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.7688 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5613 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8823 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.285 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.842 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 120.92 and 284.52

Yearly Target 189.01
Yearly Target 2152.82
Yearly Target 3252.61
Yearly Target 4316.42
Yearly Target 5416.21

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Thu 01 October 2026 216.63 (-35.66%) 341.75 188.80 - 352.40 0.5922 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5633 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8214 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1934 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3866 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 0.9992 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0981 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1329 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8358 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.377 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.65

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 9 points

Upper Bollinger band is at 246 and lower is at 213, while middle bands are at 221 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.27 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 229.74
12 day DMA 231.04
20 day DMA 228.92
35 day DMA 239.05
50 day DMA 245.61
100 day DMA 252.31
150 day DMA 249.75
200 day DMA 262.26

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA226.26231.08235.19
12 day EMA230.03232.47234.22
20 day EMA232.74234.43235.65
35 day EMA238.15239.42240.4
50 day EMA245.17246.33247.29

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA229.74235.03238.45
12 day SMA231.04230.82230.45
20 day SMA228.92230.48231.84
35 day SMA239.05240.24241.31
50 day SMA245.61246.47247.21
100 day SMA252.31252.82253.36
150 day SMA249.75250.04250.3
200 day SMA262.26262.73263.2

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.65 and PE is: 20.34

Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)

Debt: 874.19 in crores

Market capitalization: 1101.14

EPS is 10.63 and PE is: 20.38

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top