ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 302.08 and 307.28

Intraday Target 1300.83
Intraday Target 2303.32
Intraday Target 3306.03333333333
Intraday Target 4308.52
Intraday Target 5311.23

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 19 December 2025 305.80 (0.67%) 306.60 303.55 - 308.75 0.9378 times
Thu 18 December 2025 303.75 (-2.6%) 308.75 303.00 - 309.60 0.2577 times
Wed 17 December 2025 311.85 (-0.48%) 313.50 308.30 - 316.15 1.2636 times
Tue 16 December 2025 313.35 (-1.09%) 319.90 309.55 - 319.90 1.2973 times
Mon 15 December 2025 316.80 (0.46%) 314.00 313.40 - 320.00 0.651 times
Fri 12 December 2025 315.35 (-1.79%) 324.00 312.00 - 324.00 0.6931 times
Thu 11 December 2025 321.10 (3.63%) 313.60 307.15 - 325.00 1.7016 times
Wed 10 December 2025 309.85 (-2.62%) 318.60 308.00 - 320.40 0.687 times
Tue 09 December 2025 318.20 (-1.84%) 326.05 315.50 - 326.05 0.6613 times
Mon 08 December 2025 324.15 (-2.83%) 320.00 312.00 - 334.80 1.8497 times
Fri 05 December 2025 333.60 (-0.45%) 333.10 331.25 - 335.90 1.2876 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 295.9 and 312.9

Weekly Target 1292.6
Weekly Target 2299.2
Weekly Target 3309.6
Weekly Target 4316.2
Weekly Target 5326.6

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.8498 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 1.0783 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.4375 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.602 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.2947 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 1.2171 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.3831 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.6802 times
Fri 24 October 2025 423.50 (0.58%) 421.00 414.60 - 434.65 0.4388 times
Fri 17 October 2025 421.05 (-1.08%) 418.00 411.25 - 432.10 1.0185 times
Fri 10 October 2025 425.65 (7.76%) 390.00 390.00 - 465.00 11.7639 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 279 and 329.8

Monthly Target 1270.07
Monthly Target 2287.93
Monthly Target 3320.86666666667
Monthly Target 4338.73
Monthly Target 5371.67

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 19 December 2025 305.80 (-11.75%) 346.25 303.00 - 353.80 0.5933 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7927 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5078 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8885 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4631 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.727 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8005 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6462 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5814 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 0.9995 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.7208 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 179.1 and 429.7

Yearly Target 1136.87
Yearly Target 2221.33
Yearly Target 3387.46666666667
Yearly Target 4471.93
Yearly Target 5638.07

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 19 December 2025 305.80 (-34.7%) 470.50 303.00 - 553.60 0.5143 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.7881 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.145 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3304 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 0.9587 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0941 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1275 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8019 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.24 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 319.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 18 points

Upper Bollinger band is at 365 and lower is at 296, while middle bands are at 313 and 348

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.96 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 310.31
12 day DMA 317.41
20 day DMA 330.03
35 day DMA 356.96
50 day DMA 376.11
100 day DMA 392.85
150 day DMA 391.72
200 day DMA 390.22

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA309.58311.47315.33
12 day EMA319.13321.55324.78
20 day EMA330.87333.51336.64
35 day EMA350.95353.61356.55
50 day EMA372.23374.94377.84

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA310.31312.22315.69
12 day SMA317.41321.03324.45
20 day SMA330.03333.15336.51
35 day SMA356.96360.16363.34
50 day SMA376.11378.59381.08
100 day SMA392.85394.01395.32
150 day SMA391.72392.14392.57
200 day SMA390.22390.75391.27

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 20.52

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 18.34

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top