ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 308.5 and 326.1
| Intraday Target 1 | 294.95 |
| Intraday Target 2 | 304.45 |
| Intraday Target 3 | 312.55 |
| Intraday Target 4 | 322.05 |
| Intraday Target 5 | 330.15 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 313.95 (0.9%) | 303.05 | 303.05 - 320.65 | 0.7194 times | Fri 09 January 2026 | 311.15 (-3.53%) | 319.45 | 310.00 - 319.90 | 0.4837 times | Thu 08 January 2026 | 322.55 (-1.07%) | 329.20 | 320.00 - 331.15 | 0.6 times | Wed 07 January 2026 | 326.05 (-3.95%) | 339.45 | 325.00 - 339.45 | 1.2547 times | Tue 06 January 2026 | 339.45 (0.13%) | 340.90 | 337.00 - 341.80 | 0.246 times | Mon 05 January 2026 | 339.00 (-1.17%) | 342.45 | 335.40 - 343.00 | 0.7255 times | Fri 02 January 2026 | 343.00 (-0.32%) | 343.25 | 340.05 - 352.40 | 1.2095 times | Thu 01 January 2026 | 344.10 (2.2%) | 341.75 | 338.70 - 352.00 | 1.5355 times | Wed 31 December 2025 | 336.70 (2.75%) | 322.00 | 322.00 - 342.00 | 1.8576 times | Tue 30 December 2025 | 327.70 (-0.38%) | 332.25 | 323.80 - 333.60 | 1.368 times | Mon 29 December 2025 | 328.95 (0.7%) | 324.65 | 312.25 - 333.00 | 1.5356 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 308.5 and 326.1
| Weekly Target 1 | 294.95 |
| Weekly Target 2 | 304.45 |
| Weekly Target 3 | 312.55 |
| Weekly Target 4 | 322.05 |
| Weekly Target 5 | 330.15 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 313.95 (0.9%) | 303.05 | 303.05 - 320.65 | 0.0993 times | Fri 09 January 2026 | 311.15 (-9.29%) | 342.45 | 310.00 - 343.00 | 0.457 times | Fri 02 January 2026 | 343.00 (5.01%) | 324.65 | 312.25 - 352.40 | 1.0363 times | Fri 26 December 2025 | 326.65 (6.82%) | 308.80 | 304.50 - 333.20 | 2.8256 times | Fri 19 December 2025 | 305.80 (-3.03%) | 314.00 | 303.00 - 320.00 | 0.7321 times | Fri 12 December 2025 | 315.35 (-5.47%) | 320.00 | 307.15 - 334.80 | 0.929 times | Fri 05 December 2025 | 333.60 (-3.72%) | 346.25 | 331.25 - 353.80 | 1.2383 times | Fri 28 November 2025 | 346.50 (-5.91%) | 366.00 | 344.25 - 369.45 | 0.5186 times | Fri 21 November 2025 | 368.25 (-2.17%) | 378.00 | 363.60 - 383.70 | 1.1154 times | Fri 14 November 2025 | 376.40 (-7.79%) | 413.30 | 375.10 - 413.30 | 1.0485 times | Fri 07 November 2025 | 408.20 (-1.9%) | 414.60 | 400.60 - 425.80 | 1.1915 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 283.83 and 333.18
| Monthly Target 1 | 273.78 |
| Monthly Target 2 | 293.87 |
| Monthly Target 3 | 323.13333333333 |
| Monthly Target 4 | 343.22 |
| Monthly Target 5 | 372.48 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 313.95 (-6.76%) | 341.75 | 303.05 - 352.40 | 0.1932 times | Wed 31 December 2025 | 336.70 (-2.83%) | 346.25 | 303.00 - 353.80 | 1.3186 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.8003 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.5319 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.8971 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.4675 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.7437 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.8082 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.6525 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.587 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 1.0091 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 283.83 and 333.18
| Yearly Target 1 | 273.78 |
| Yearly Target 2 | 293.87 |
| Yearly Target 3 | 323.13333333333 |
| Yearly Target 4 | 343.22 |
| Yearly Target 5 | 372.48 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 313.95 (-6.76%) | 341.75 | 303.05 - 352.40 | 0.0078 times | Wed 31 December 2025 | 336.70 (-28.1%) | 470.50 | 303.00 - 553.60 | 0.5983 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.8724 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.2675 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.4728 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 1.0613 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.1042 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1412 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8877 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.5868 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 13 points
Upper Bollinger band is at 348 and lower is at 297, while middle bands are at 310 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.
ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantSuperstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.54 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 322.63 |
| 12 day DMA | 329.94 |
| 20 day DMA | 322.14 |
| 35 day DMA | 328.34 |
| 50 day DMA | 347.69 |
| 100 day DMA | 378.32 |
| 150 day DMA | 387.61 |
| 200 day DMA | 385.66 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.54 | 323.84 | 330.18 |
| 12 day EMA | 324.82 | 326.8 | 329.65 |
| 20 day EMA | 327.39 | 328.8 | 330.66 |
| 35 day EMA | 339.26 | 340.75 | 342.49 |
| 50 day EMA | 350.83 | 352.33 | 354.01 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.63 | 327.64 | 334.01 |
| 12 day SMA | 329.94 | 329.94 | 330.07 |
| 20 day SMA | 322.14 | 322.21 | 322.7 |
| 35 day SMA | 328.34 | 329.89 | 331.59 |
| 50 day SMA | 347.69 | 349.78 | 351.85 |
| 100 day SMA | 378.32 | 379.33 | 380.39 |
| 150 day SMA | 387.61 | 388.08 | 388.49 |
| 200 day SMA | 385.66 | 386 | 386.36 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 14.90 and PE is: 21.07
Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)
Debt: 835.38 in crores
Market capitalization: 1352.96
EPS is 16.67 and PE is: 18.83
Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)
Debt: 738.37 in crores
Market capitalization: 1674.69
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


