ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 301.25 and 313.25

Intraday Target 1298.87
Intraday Target 2303.63
Intraday Target 3310.86666666667
Intraday Target 4315.63
Intraday Target 5322.87

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 13 January 2026 308.40 (-1.77%) 318.10 306.10 - 318.10 0.908 times
Mon 12 January 2026 313.95 (0.9%) 303.05 303.05 - 320.65 0.7577 times
Fri 09 January 2026 311.15 (-3.53%) 319.45 310.00 - 319.90 0.5095 times
Thu 08 January 2026 322.55 (-1.07%) 329.20 320.00 - 331.15 0.632 times
Wed 07 January 2026 326.05 (-3.95%) 339.45 325.00 - 339.45 1.3216 times
Tue 06 January 2026 339.45 (0.13%) 340.90 337.00 - 341.80 0.2592 times
Mon 05 January 2026 339.00 (-1.17%) 342.45 335.40 - 343.00 0.7642 times
Fri 02 January 2026 343.00 (-0.32%) 343.25 340.05 - 352.40 1.274 times
Thu 01 January 2026 344.10 (2.2%) 341.75 338.70 - 352.00 1.6174 times
Wed 31 December 2025 336.70 (2.75%) 322.00 322.00 - 342.00 1.9566 times
Tue 30 December 2025 327.70 (-0.38%) 332.25 323.80 - 333.60 1.4409 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 305.73 and 323.33

Weekly Target 1293.1
Weekly Target 2300.75
Weekly Target 3310.7
Weekly Target 4318.35
Weekly Target 5328.3

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 13 January 2026 308.40 (-0.88%) 303.05 303.05 - 320.65 0.2158 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.4516 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 1.0241 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.7924 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.7235 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.918 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.2238 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.5125 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.1023 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 1.0361 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.1775 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 281.05 and 330.4

Monthly Target 1271.93
Monthly Target 2290.17
Monthly Target 3321.28333333333
Monthly Target 4339.52
Monthly Target 5370.63

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 13 January 2026 308.40 (-8.41%) 341.75 303.05 - 352.40 0.2173 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.3153 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7984 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5257 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8949 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4664 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7394 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8062 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6509 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5856 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0066 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 281.05 and 330.4

Yearly Target 1271.93
Yearly Target 2290.17
Yearly Target 3321.28333333333
Yearly Target 4339.52
Yearly Target 5370.63

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 13 January 2026 308.40 (-8.41%) 341.75 303.05 - 352.40 0.0087 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5982 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8723 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.2674 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.4726 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0612 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.1042 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1412 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8876 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.5865 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 322.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 14 points

Upper Bollinger band is at 348 and lower is at 296, while middle bands are at 309 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.05 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 316.42
12 day DMA 328.42
20 day DMA 321.72
35 day DMA 326.94
50 day DMA 345.54
100 day DMA 377.24
150 day DMA 387.07
200 day DMA 385.24

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA316.49320.54323.84
12 day EMA322.29324.82326.8
20 day EMA325.59327.4328.82
35 day EMA337.55339.27340.76
50 day EMA348.35349.98351.45

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA316.42322.63327.64
12 day SMA328.42329.94329.94
20 day SMA321.72322.14322.21
35 day SMA326.94328.34329.89
50 day SMA345.54347.69349.78
100 day SMA377.24378.32379.33
150 day SMA387.07387.61388.08
200 day SMA385.24385.66386

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 20.7

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 18.5

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top