Munafa Stock Market Course + Intraday & FNO calls 
ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 303.43 and 309.58
| Intraday Target 1 | 301.63 |
| Intraday Target 2 | 305.22 |
| Intraday Target 3 | 307.78333333333 |
| Intraday Target 4 | 311.37 |
| Intraday Target 5 | 313.93 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 308.80 (0.13%) | 310.05 | 304.20 - 310.35 | 0.4382 times | Tue 13 January 2026 | 308.40 (-1.77%) | 318.10 | 306.10 - 318.10 | 1.0794 times | Mon 12 January 2026 | 313.95 (0.9%) | 303.05 | 303.05 - 320.65 | 0.9007 times | Fri 09 January 2026 | 311.15 (-3.53%) | 319.45 | 310.00 - 319.90 | 0.6057 times | Thu 08 January 2026 | 322.55 (-1.07%) | 329.20 | 320.00 - 331.15 | 0.7513 times | Wed 07 January 2026 | 326.05 (-3.95%) | 339.45 | 325.00 - 339.45 | 1.5711 times | Tue 06 January 2026 | 339.45 (0.13%) | 340.90 | 337.00 - 341.80 | 0.3081 times | Mon 05 January 2026 | 339.00 (-1.17%) | 342.45 | 335.40 - 343.00 | 0.9084 times | Fri 02 January 2026 | 343.00 (-0.32%) | 343.25 | 340.05 - 352.40 | 1.5145 times | Thu 01 January 2026 | 344.10 (2.2%) | 341.75 | 338.70 - 352.00 | 1.9227 times | Wed 31 December 2025 | 336.70 (2.75%) | 322.00 | 322.00 - 342.00 | 2.3259 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 305.93 and 323.53
| Weekly Target 1 | 293.23 |
| Weekly Target 2 | 301.02 |
| Weekly Target 3 | 310.83333333333 |
| Weekly Target 4 | 318.62 |
| Weekly Target 5 | 328.43 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 308.80 (-0.76%) | 303.05 | 303.05 - 320.65 | 0.2622 times | Fri 09 January 2026 | 311.15 (-9.29%) | 342.45 | 310.00 - 343.00 | 0.4495 times | Fri 02 January 2026 | 343.00 (5.01%) | 324.65 | 312.25 - 352.40 | 1.0192 times | Fri 26 December 2025 | 326.65 (6.82%) | 308.80 | 304.50 - 333.20 | 2.7791 times | Fri 19 December 2025 | 305.80 (-3.03%) | 314.00 | 303.00 - 320.00 | 0.72 times | Fri 12 December 2025 | 315.35 (-5.47%) | 320.00 | 307.15 - 334.80 | 0.9137 times | Fri 05 December 2025 | 333.60 (-3.72%) | 346.25 | 331.25 - 353.80 | 1.218 times | Fri 28 November 2025 | 346.50 (-5.91%) | 366.00 | 344.25 - 369.45 | 0.5101 times | Fri 21 November 2025 | 368.25 (-2.17%) | 378.00 | 363.60 - 383.70 | 1.097 times | Fri 14 November 2025 | 376.40 (-7.79%) | 413.30 | 375.10 - 413.30 | 1.0312 times | Fri 07 November 2025 | 408.20 (-1.9%) | 414.60 | 400.60 - 425.80 | 1.1719 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 281.25 and 330.6
| Monthly Target 1 | 272.07 |
| Monthly Target 2 | 290.43 |
| Monthly Target 3 | 321.41666666667 |
| Monthly Target 4 | 339.78 |
| Monthly Target 5 | 370.77 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 308.80 (-8.29%) | 341.75 | 303.05 - 352.40 | 0.227 times | Wed 31 December 2025 | 336.70 (-2.83%) | 346.25 | 303.00 - 353.80 | 1.314 times | Fri 28 November 2025 | 346.50 (-16.73%) | 414.60 | 344.25 - 425.80 | 0.7976 times | Fri 31 October 2025 | 416.10 (5.16%) | 393.00 | 390.00 - 465.00 | 2.5232 times | Tue 30 September 2025 | 395.70 (-2.4%) | 407.05 | 385.15 - 416.40 | 0.894 times | Fri 29 August 2025 | 405.45 (-3.6%) | 421.90 | 389.20 - 436.80 | 0.4659 times | Thu 31 July 2025 | 420.60 (4.98%) | 401.75 | 394.20 - 462.20 | 1.7377 times | Mon 30 June 2025 | 400.65 (9.32%) | 367.90 | 351.00 - 417.75 | 0.8054 times | Fri 30 May 2025 | 366.50 (-2.79%) | 370.20 | 343.00 - 398.85 | 0.6502 times | Wed 30 April 2025 | 377.00 (-8.56%) | 409.75 | 367.00 - 430.00 | 0.585 times | Fri 28 March 2025 | 412.30 (4.53%) | 394.45 | 352.50 - 423.40 | 1.0056 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 281.25 and 330.6
| Yearly Target 1 | 272.07 |
| Yearly Target 2 | 290.43 |
| Yearly Target 3 | 321.41666666667 |
| Yearly Target 4 | 339.78 |
| Yearly Target 5 | 370.77 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 308.80 (-8.29%) | 341.75 | 303.05 - 352.40 | 0.0091 times | Wed 31 December 2025 | 336.70 (-28.1%) | 470.50 | 303.00 - 553.60 | 0.5982 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.8723 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.2673 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.4726 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 1.0612 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.1042 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1411 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8876 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.5863 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 320.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 14 points
Upper Bollinger band is at 349 and lower is at 295, while middle bands are at 309 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.
ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArihantSuperstruct is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.76 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 312.97 |
| 12 day DMA | 326.74 |
| 20 day DMA | 321.49 |
| 35 day DMA | 325.78 |
| 50 day DMA | 343.63 |
| 100 day DMA | 376.19 |
| 150 day DMA | 386.58 |
| 200 day DMA | 384.73 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.93 | 316.49 | 320.54 |
| 12 day EMA | 320.22 | 322.3 | 324.83 |
| 20 day EMA | 324.05 | 325.65 | 327.46 |
| 35 day EMA | 336.01 | 337.61 | 339.33 |
| 50 day EMA | 346.28 | 347.81 | 349.42 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.97 | 316.42 | 322.63 |
| 12 day SMA | 326.74 | 328.42 | 329.94 |
| 20 day SMA | 321.49 | 321.72 | 322.14 |
| 35 day SMA | 325.78 | 326.94 | 328.34 |
| 50 day SMA | 343.63 | 345.54 | 347.69 |
| 100 day SMA | 376.19 | 377.24 | 378.32 |
| 150 day SMA | 386.58 | 387.07 | 387.61 |
| 200 day SMA | 384.73 | 385.24 | 385.66 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 14.90 and PE is: 20.72
Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)
Debt: 835.38 in crores
Market capitalization: 1352.96
EPS is 16.67 and PE is: 18.52
Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)
Debt: 738.37 in crores
Market capitalization: 1674.69
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
