ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 260.45 and 282.45

Intraday Target 1242.3
Intraday Target 2256.6
Intraday Target 3264.3
Intraday Target 4278.6
Intraday Target 5286.3

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Mon 06 July 2026 270.90 (4.68%) 258.80 250.00 - 272.00 2.6441 times
Fri 03 July 2026 258.80 (-0.9%) 261.40 256.25 - 262.70 0.219 times
Thu 02 July 2026 261.15 (1.42%) 258.60 255.00 - 266.90 0.5062 times
Wed 01 July 2026 257.50 (0.74%) 254.35 254.30 - 260.00 0.506 times
Tue 30 June 2026 255.60 (1.65%) 251.45 249.05 - 259.00 1.4461 times
Mon 29 June 2026 251.45 (-1.24%) 255.00 249.25 - 256.55 0.5407 times
Thu 25 June 2026 254.60 (-2.95%) 263.00 254.00 - 263.10 0.9114 times
Wed 24 June 2026 262.35 (-0.34%) 261.70 258.65 - 265.00 1.4544 times
Tue 23 June 2026 263.25 (-2.1%) 270.00 261.60 - 270.00 0.8524 times
Mon 22 June 2026 268.90 (-0.7%) 273.00 266.50 - 273.50 0.9197 times
Fri 19 June 2026 270.80 (1.1%) 268.10 264.50 - 275.65 3.0814 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 260.45 and 282.45

Weekly Target 1242.3
Weekly Target 2256.6
Weekly Target 3264.3
Weekly Target 4278.6
Weekly Target 5286.3

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Mon 06 July 2026 270.90 (4.68%) 258.80 250.00 - 272.00 0.0363 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.0442 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.0569 times
Fri 19 June 2026 270.80 (5.45%) 260.00 257.30 - 275.65 0.1238 times
Fri 12 June 2026 256.80 (-1.25%) 257.00 245.60 - 260.65 0.0516 times
Fri 05 June 2026 260.05 (-0.23%) 260.25 254.55 - 270.00 0.1932 times
Fri 29 May 2026 260.65 (7.42%) 243.45 240.55 - 265.70 0.2082 times
Fri 22 May 2026 242.65 (-9.73%) 278.30 235.00 - 302.80 8.3165 times
Fri 15 May 2026 268.80 (-3.01%) 277.15 252.00 - 289.00 0.7819 times
Fri 08 May 2026 277.15 (0.45%) 276.50 267.90 - 286.55 0.1874 times
Thu 30 April 2026 275.90 (2.09%) 274.50 272.01 - 306.00 0.2782 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 260.45 and 282.45

Monthly Target 1242.3
Monthly Target 2256.6
Monthly Target 3264.3
Monthly Target 4278.6
Monthly Target 5286.3

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 06 July 2026 270.90 (5.99%) 254.35 250.00 - 272.00 0.0296 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2514 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.2708 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6255 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.4567 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.7179 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2319 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.685 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4158 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.3154 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.4661 times

monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 148.05 and 311.65

Yearly Target 1107.1
Yearly Target 2189
Yearly Target 3270.7
Yearly Target 4352.6
Yearly Target 5434.3

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 06 July 2026 270.90 (-19.54%) 341.75 188.80 - 352.40 0.5542 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5656 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8247 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1982 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3922 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0033 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0985 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1334 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8392 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.3906 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP looks bullish. It has broken an important Moving average of 260.59 with high volumes

Munafa value: 105 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 7 points

Upper Bollinger band is at 274 and lower is at 247, while middle bands are at 254 and 267

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantSuperstruct in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.63 and ArihantSuperstruct ARIHANTSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 260.79
12 day DMA 261.93
20 day DMA 259.96
35 day DMA 258.09
50 day DMA 262.02
100 day DMA 253.36
150 day DMA 273.86
200 day DMA 306.63

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA262.75258.67258.6
12 day EMA261.18259.41259.52
20 day EMA260.78259.72259.82
35 day EMA261.36260.8260.92
50 day EMA261.86261.49261.6

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA260.79256.9256.06
12 day SMA261.93261.63262.23
20 day SMA259.96259.42259.74
35 day SMA258.09257.72257.64
50 day SMA262.02261.84261.98
100 day SMA253.36253.61253.93
150 day SMA273.86274.44275.16
200 day SMA306.63307.24307.93

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.65 and PE is: 25.44

Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)

Debt: 874.19 in crores

Market capitalization: 1101.14

EPS is 10.63 and PE is: 25.48

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top