ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 305.63 and 315.53

Intraday Target 1303.78
Intraday Target 2307.47
Intraday Target 3313.68333333333
Intraday Target 4317.37
Intraday Target 5323.58

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 09 January 2026 311.15 (-3.53%) 319.45 310.00 - 319.90 0.4472 times
Thu 08 January 2026 322.55 (-1.07%) 329.20 320.00 - 331.15 0.5548 times
Wed 07 January 2026 326.05 (-3.95%) 339.45 325.00 - 339.45 1.16 times
Tue 06 January 2026 339.45 (0.13%) 340.90 337.00 - 341.80 0.2275 times
Mon 05 January 2026 339.00 (-1.17%) 342.45 335.40 - 343.00 0.6708 times
Fri 02 January 2026 343.00 (-0.32%) 343.25 340.05 - 352.40 1.1182 times
Thu 01 January 2026 344.10 (2.2%) 341.75 338.70 - 352.00 1.4196 times
Wed 31 December 2025 336.70 (2.75%) 322.00 322.00 - 342.00 1.7174 times
Tue 30 December 2025 327.70 (-0.38%) 332.25 323.80 - 333.60 1.2647 times
Mon 29 December 2025 328.95 (0.7%) 324.65 312.25 - 333.00 1.4197 times
Fri 26 December 2025 326.65 (4.05%) 313.05 312.40 - 333.20 4.5676 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 294.08 and 327.08

Weekly Target 1288.38
Weekly Target 2299.77
Weekly Target 3321.38333333333
Weekly Target 4332.77
Weekly Target 5354.38

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.412 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 0.9342 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.5474 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.66 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.8375 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.1164 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.4676 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.0056 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 0.9452 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.0742 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.5282 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 289.38 and 331.78

Monthly Target 1282.12
Monthly Target 2296.63
Monthly Target 3324.51666666667
Monthly Target 4339.03
Monthly Target 5366.92

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 09 January 2026 311.15 (-7.59%) 341.75 310.00 - 352.40 0.1731 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.3213 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.802 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5371 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8989 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4685 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7473 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8099 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6538 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5882 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0112 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 289.38 and 331.78

Yearly Target 1282.12
Yearly Target 2296.63
Yearly Target 3324.51666666667
Yearly Target 4339.03
Yearly Target 5366.92

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 09 January 2026 311.15 (-7.59%) 341.75 310.00 - 352.40 0.0069 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5983 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8725 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.2676 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.4729 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0614 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.1042 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1412 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8878 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.5871 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 326.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 327.63

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 13 points

Upper Bollinger band is at 348 and lower is at 297, while middle bands are at 310 and 335

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArihantSuperstruct in short term but the buy signal is initial and weak.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.27 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 327.64
12 day DMA 329.94
20 day DMA 322.21
35 day DMA 329.89
50 day DMA 349.78
100 day DMA 379.33
150 day DMA 388.08
200 day DMA 386

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA323.84330.18334
12 day EMA326.8329.65330.94
20 day EMA328.8330.66331.51
35 day EMA340.68342.42343.59
50 day EMA353.18354.89356.21

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA327.64334.01338.32
12 day SMA329.94330.07328.63
20 day SMA322.21322.7322.07
35 day SMA329.89331.59333.16
50 day SMA349.78351.85353.71
100 day SMA379.33380.39381.36
150 day SMA388.08388.49388.77
200 day SMA386386.36386.61

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 20.88

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 18.67

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top