ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 210.73 and 223.43

Intraday Target 1201.12
Intraday Target 2207.63
Intraday Target 3213.81666666667
Intraday Target 4220.33
Intraday Target 5226.52

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 17 March 2026 214.15 (2.59%) 208.60 207.30 - 220.00 0.6477 times
Mon 16 March 2026 208.75 (-5.5%) 220.90 205.20 - 221.10 2.7432 times
Fri 13 March 2026 220.90 (-2.69%) 224.65 218.95 - 225.00 0.5742 times
Thu 12 March 2026 227.00 (-1.9%) 230.60 223.80 - 236.10 0.5676 times
Wed 11 March 2026 231.40 (-1.45%) 235.05 228.80 - 238.60 0.7612 times
Tue 10 March 2026 234.80 (-0.78%) 241.90 232.00 - 244.30 0.8978 times
Mon 09 March 2026 236.65 (-6.11%) 247.05 231.05 - 251.00 0.7459 times
Fri 06 March 2026 252.05 (2.09%) 246.00 245.80 - 253.80 0.6683 times
Thu 05 March 2026 246.90 (-0.76%) 248.00 240.90 - 262.40 1.2999 times
Wed 04 March 2026 248.80 (-3.55%) 252.35 247.10 - 257.95 1.0943 times
Mon 02 March 2026 257.95 (-2.62%) 248.10 248.10 - 260.55 0.471 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 201.73 and 217.63

Weekly Target 1197.58
Weekly Target 2205.87
Weekly Target 3213.48333333333
Weekly Target 4221.77
Weekly Target 5229.38

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 17 March 2026 214.15 (-3.06%) 220.90 205.20 - 221.10 0.3861 times
Fri 13 March 2026 220.90 (-12.36%) 247.05 218.95 - 251.00 0.4038 times
Fri 06 March 2026 252.05 (-4.85%) 248.10 240.90 - 262.40 0.4023 times
Fri 27 February 2026 264.90 (1.63%) 262.50 248.00 - 271.50 3.978 times
Fri 20 February 2026 260.65 (-4.14%) 262.00 256.50 - 272.75 1.0386 times
Fri 13 February 2026 271.90 (-4.38%) 284.30 269.05 - 297.90 1.6397 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.6958 times
Fri 30 January 2026 271.30 (0.69%) 275.95 264.20 - 279.90 0.5248 times
Fri 23 January 2026 269.45 (-13.62%) 314.00 266.35 - 316.10 0.5143 times
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.4166 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.5023 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 181.08 and 238.28

Monthly Target 1170.05
Monthly Target 2192.1
Monthly Target 3227.25
Monthly Target 4249.3
Monthly Target 5284.45

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 17 March 2026 214.15 (-19.16%) 248.10 205.20 - 262.40 0.211 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 1.3012 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.4203 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.2416 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7537 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.3842 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8447 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4403 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.642 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.761 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6144 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 136.08 and 283.28

Yearly Target 1110.05
Yearly Target 2162.1
Yearly Target 3257.25
Yearly Target 4309.3
Yearly Target 5404.45

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 17 March 2026 214.15 (-36.4%) 341.75 205.20 - 352.40 0.0818 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5939 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.866 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.2581 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.4619 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0535 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.1035 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1401 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8811 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.5602 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 18 points

Upper Bollinger band is at 282 and lower is at 212, while middle bands are at 229 and 265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArihantSuperstruct in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.21 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 220.44
12 day DMA 237.02
20 day DMA 246.57
35 day DMA 260.56
50 day DMA 274.88
100 day DMA 316.92
150 day DMA 347.52
200 day DMA 360.76

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA220.2223.22230.45
12 day EMA233.21236.67241.74
20 day EMA243.89247.02251.05
35 day EMA259.81262.5265.66
50 day EMA274.4276.86279.64

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA220.44224.57230.15
12 day SMA237.02241.26245.52
20 day SMA246.57249.29252.45
35 day SMA260.56262.17263.91
50 day SMA274.88277.46280.17
100 day SMA316.92319321.12
150 day SMA347.52348.89350.28
200 day SMA360.76361.51362.3

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 14.37

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 12.85

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top