ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARIHANTSUP
- Forcast & Targets ARIHANTSUP
- ARIHANTSUP Experts view
- Tomorrow's Movement ARIHANTSUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARIHANTSUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArihantSuperstruct
Strong intraday Stock price targets for ArihantSuperstruct are 203.66 and 223.79
| Intraday Target 1 | 199.34 |
| Intraday Target 2 | 207.98 |
| Intraday Target 3 | 219.46666666667 |
| Intraday Target 4 | 228.11 |
| Intraday Target 5 | 239.6 |
Daily price and volume Arihant Superstruct
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 216.63 (-2.79%) | 225.20 | 210.82 - 230.95 | 1.0067 times | Wed 30 September 2026 | 222.85 (-3.21%) | 230.00 | 221.35 - 231.60 | 0.2718 times | Tue 29 September 2026 | 230.25 (-2.54%) | 236.00 | 228.25 - 236.00 | 0.2225 times | Mon 28 September 2026 | 236.25 (-2.66%) | 245.00 | 229.45 - 245.00 | 1.4063 times | Fri 25 September 2026 | 242.70 (-0.16%) | 244.75 | 240.00 - 249.70 | 3.214 times | Thu 24 September 2026 | 243.10 (1.31%) | 239.85 | 239.85 - 247.85 | 1.0232 times | Wed 23 September 2026 | 239.95 (2.15%) | 236.95 | 233.05 - 245.95 | 1.529 times | Tue 22 September 2026 | 234.90 (2.44%) | 230.00 | 226.00 - 236.95 | 0.4243 times | Mon 21 September 2026 | 229.30 (0.92%) | 229.05 | 222.60 - 230.20 | 0.1467 times | Fri 18 September 2026 | 227.20 (-0.76%) | 231.00 | 222.00 - 231.00 | 0.7556 times | Thu 17 September 2026 | 228.95 (3.86%) | 220.00 | 220.00 - 231.00 | 0.748 times |
Weekly price and charts ArihantSuperstruct
Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 196.64 and 230.82
| Weekly Target 1 | 189.97 |
| Weekly Target 2 | 203.3 |
| Weekly Target 3 | 224.15 |
| Weekly Target 4 | 237.48 |
| Weekly Target 5 | 258.33 |
Weekly price and volumes for Arihant Superstruct
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 216.63 (-10.74%) | 245.00 | 210.82 - 245.00 | 0.2485 times | Fri 25 September 2026 | 242.70 (6.82%) | 229.05 | 222.60 - 249.70 | 0.5416 times | Fri 18 September 2026 | 227.20 (4.01%) | 216.00 | 209.05 - 231.00 | 0.2324 times | Fri 11 September 2026 | 218.45 (-4.81%) | 229.50 | 215.00 - 239.10 | 1.0007 times | Fri 04 September 2026 | 229.50 (-10.12%) | 255.35 | 228.00 - 255.40 | 1.1331 times | Fri 28 August 2026 | 255.35 (0.47%) | 256.60 | 250.00 - 269.70 | 4.1013 times | Fri 21 August 2026 | 254.15 (2.67%) | 251.50 | 245.10 - 259.80 | 0.305 times | Fri 14 August 2026 | 247.55 (-6.76%) | 262.00 | 238.05 - 269.05 | 0.3905 times | Fri 07 August 2026 | 265.50 (1.39%) | 262.00 | 256.10 - 274.65 | 1.4364 times | Fri 31 July 2026 | 261.85 (-0.29%) | 257.60 | 256.60 - 264.30 | 0.6106 times | Fri 24 July 2026 | 262.60 (0.19%) | 269.40 | 253.10 - 269.40 | 2.3897 times |
Monthly price and charts ArihantSuperstruct
Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 203.66 and 223.79
| Monthly Target 1 | 199.34 |
| Monthly Target 2 | 207.98 |
| Monthly Target 3 | 219.46666666667 |
| Monthly Target 4 | 228.11 |
| Monthly Target 5 | 239.6 |
Monthly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 216.63 (-2.79%) | 225.20 | 210.82 - 230.95 | 0.0038 times | Wed 30 September 2026 | 222.85 (-11.57%) | 251.10 | 209.05 - 253.80 | 0.1324 times | Mon 31 August 2026 | 252.00 (-3.76%) | 262.00 | 238.05 - 274.65 | 0.2756 times | Fri 31 July 2026 | 261.85 (2.45%) | 254.35 | 250.00 - 272.00 | 0.3039 times | Tue 30 June 2026 | 255.60 (-1.94%) | 260.25 | 245.60 - 275.65 | 0.309 times | Fri 29 May 2026 | 260.65 (-5.53%) | 276.50 | 235.00 - 302.80 | 6.478 times | Thu 30 April 2026 | 275.90 (43.18%) | 197.75 | 195.05 - 306.00 | 0.7688 times | Mon 30 March 2026 | 192.70 (-27.26%) | 248.10 | 188.80 - 262.40 | 0.5613 times | Fri 27 February 2026 | 264.90 (-2.36%) | 271.30 | 248.00 - 322.50 | 0.8823 times | Fri 30 January 2026 | 271.30 (-19.42%) | 341.75 | 264.20 - 352.40 | 0.285 times | Wed 31 December 2025 | 336.70 (-2.83%) | 346.25 | 303.00 - 353.80 | 0.842 times |
Yearly price and charts ArihantSuperstruct
Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 120.92 and 284.52
| Yearly Target 1 | 89.01 |
| Yearly Target 2 | 152.82 |
| Yearly Target 3 | 252.61 |
| Yearly Target 4 | 316.42 |
| Yearly Target 5 | 416.21 |
Yearly price and volumes Arihant Superstruct
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 216.63 (-35.66%) | 341.75 | 188.80 - 352.40 | 0.5922 times | Wed 31 December 2025 | 336.70 (-28.1%) | 470.50 | 303.00 - 553.60 | 0.5633 times | Tue 31 December 2024 | 468.30 (72.8%) | 274.25 | 263.00 - 503.95 | 0.8214 times | Fri 29 December 2023 | 271.00 (21.23%) | 222.90 | 158.55 - 289.80 | 1.1934 times | Fri 30 December 2022 | 223.55 (30.24%) | 172.80 | 100.05 - 259.00 | 1.3866 times | Fri 31 December 2021 | 171.65 (450.16%) | 32.00 | 29.65 - 204.50 | 0.9992 times | Thu 31 December 2020 | 31.20 (19.77%) | 26.55 | 15.75 - 39.35 | 0.0981 times | Tue 31 December 2019 | 26.05 (-57.05%) | 61.95 | 21.10 - 66.30 | 0.1329 times | Mon 31 December 2018 | 60.65 (-65.54%) | 177.35 | 46.20 - 192.00 | 0.8358 times | Fri 29 December 2017 | 176.00 (0%) | 114.95 | 100.00 - 208.80 | 3.377 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArihantSuperstruct
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.65
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 246 and lower is at 213, while middle bands are at 221 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.
ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArihantSuperstruct is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.27 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.
ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP
DMA (daily moving average) of Arihant Superstruct ARIHANTSUP
| DMA period | DMA value |
| 5 day DMA | 229.74 |
| 12 day DMA | 231.04 |
| 20 day DMA | 228.92 |
| 35 day DMA | 239.05 |
| 50 day DMA | 245.61 |
| 100 day DMA | 252.31 |
| 150 day DMA | 249.75 |
| 200 day DMA | 262.26 |
EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.26 | 231.08 | 235.19 |
| 12 day EMA | 230.03 | 232.47 | 234.22 |
| 20 day EMA | 232.74 | 234.43 | 235.65 |
| 35 day EMA | 238.15 | 239.42 | 240.4 |
| 50 day EMA | 245.17 | 246.33 | 247.29 |
SMA (simple moving average) of Arihant Superstruct ARIHANTSUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.74 | 235.03 | 238.45 |
| 12 day SMA | 231.04 | 230.82 | 230.45 |
| 20 day SMA | 228.92 | 230.48 | 231.84 |
| 35 day SMA | 239.05 | 240.24 | 241.31 |
| 50 day SMA | 245.61 | 246.47 | 247.21 |
| 100 day SMA | 252.31 | 252.82 | 253.36 |
| 150 day SMA | 249.75 | 250.04 | 250.3 |
| 200 day SMA | 262.26 | 262.73 | 263.2 |
Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP
EPS is 10.65 and PE is: 20.34
Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)
Debt: 874.19 in crores
Market capitalization: 1101.14
EPS is 10.63 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)
Debt: 835.38 in crores
Market capitalization: 884.46
Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


