ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 335.35 and 347.7

Intraday Target 1332.8
Intraday Target 2337.9
Intraday Target 3345.15
Intraday Target 4350.25
Intraday Target 5357.5

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 02 January 2026 343.00 (-0.32%) 343.25 340.05 - 352.40 0.4156 times
Thu 01 January 2026 344.10 (2.2%) 341.75 338.70 - 352.00 0.5276 times
Wed 31 December 2025 336.70 (2.75%) 322.00 322.00 - 342.00 0.6383 times
Tue 30 December 2025 327.70 (-0.38%) 332.25 323.80 - 333.60 0.4701 times
Mon 29 December 2025 328.95 (0.7%) 324.65 312.25 - 333.00 0.5277 times
Fri 26 December 2025 326.65 (4.05%) 313.05 312.40 - 333.20 1.6976 times
Wed 24 December 2025 313.95 (0.4%) 314.30 310.50 - 316.30 1.1343 times
Tue 23 December 2025 312.70 (2.44%) 308.10 304.50 - 332.35 3.9327 times
Mon 22 December 2025 305.25 (-0.18%) 308.80 304.50 - 309.00 0.2683 times
Fri 19 December 2025 305.80 (0.67%) 306.60 303.55 - 308.75 0.3877 times
Thu 18 December 2025 303.75 (-2.6%) 308.75 303.00 - 309.60 0.1066 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 327.63 and 367.78

Weekly Target 1295.73
Weekly Target 2319.37
Weekly Target 3335.88333333333
Weekly Target 4359.52
Weekly Target 5376.03

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 0.9235 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.5181 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.6524 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.8279 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.1036 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.4622 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 0.994 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 0.9344 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.0618 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.5222 times
Fri 24 October 2025 423.50 (0.58%) 421.00 414.60 - 434.65 0.3369 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 340.85 and 354.55

Monthly Target 1331
Monthly Target 2337
Monthly Target 3344.7
Monthly Target 4350.7
Monthly Target 5358.4

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 02 January 2026 343.00 (1.87%) 341.75 338.70 - 352.40 0.0792 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.3339 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.8097 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5614 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.9075 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.473 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7639 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8176 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.66 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5938 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0208 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 340.85 and 354.55

Yearly Target 1331
Yearly Target 2337
Yearly Target 3344.7
Yearly Target 4350.7
Yearly Target 5358.4

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 02 January 2026 343.00 (1.87%) 341.75 338.70 - 352.40 0.0031 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5986 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8728 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.2681 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.4735 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0618 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.1043 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1412 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8881 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.5885 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 328.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 12 points

Upper Bollinger band is at 345 and lower is at 298, while middle bands are at 309 and 333

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArihantSuperstruct in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArihantSuperstruct in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.75 and ArihantSuperstruct ARIHANTSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 336.09
12 day DMA 321.7
20 day DMA 320.64
35 day DMA 336.76
50 day DMA 358.95
100 day DMA 383.83
150 day DMA 389.38
200 day DMA 387.13

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA336.35333.03327.5
12 day EMA328.89326.33323.1
20 day EMA330.32328.99327.4
35 day EMA344.05344.11344.11
50 day EMA361.78362.55363.3

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA336.09332.82326.79
12 day SMA321.7319.23316.95
20 day SMA320.64320.25320.51
35 day SMA336.76337.95339.33
50 day SMA358.95360.55362.08
100 day SMA383.83384.61385.34
150 day SMA389.38389.53389.68
200 day SMA387.13387.37387.6

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 23.02

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 20.58

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top