ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 308.5 and 326.1

Intraday Target 1294.95
Intraday Target 2304.45
Intraday Target 3312.55
Intraday Target 4322.05
Intraday Target 5330.15

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Mon 12 January 2026 313.95 (0.9%) 303.05 303.05 - 320.65 0.7194 times
Fri 09 January 2026 311.15 (-3.53%) 319.45 310.00 - 319.90 0.4837 times
Thu 08 January 2026 322.55 (-1.07%) 329.20 320.00 - 331.15 0.6 times
Wed 07 January 2026 326.05 (-3.95%) 339.45 325.00 - 339.45 1.2547 times
Tue 06 January 2026 339.45 (0.13%) 340.90 337.00 - 341.80 0.246 times
Mon 05 January 2026 339.00 (-1.17%) 342.45 335.40 - 343.00 0.7255 times
Fri 02 January 2026 343.00 (-0.32%) 343.25 340.05 - 352.40 1.2095 times
Thu 01 January 2026 344.10 (2.2%) 341.75 338.70 - 352.00 1.5355 times
Wed 31 December 2025 336.70 (2.75%) 322.00 322.00 - 342.00 1.8576 times
Tue 30 December 2025 327.70 (-0.38%) 332.25 323.80 - 333.60 1.368 times
Mon 29 December 2025 328.95 (0.7%) 324.65 312.25 - 333.00 1.5356 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 308.5 and 326.1

Weekly Target 1294.95
Weekly Target 2304.45
Weekly Target 3312.55
Weekly Target 4322.05
Weekly Target 5330.15

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Mon 12 January 2026 313.95 (0.9%) 303.05 303.05 - 320.65 0.0993 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.457 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 1.0363 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.8256 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.7321 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.929 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.2383 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.5186 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.1154 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 1.0485 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.1915 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 283.83 and 333.18

Monthly Target 1273.78
Monthly Target 2293.87
Monthly Target 3323.13333333333
Monthly Target 4343.22
Monthly Target 5372.48

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 12 January 2026 313.95 (-6.76%) 341.75 303.05 - 352.40 0.1932 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.3186 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.8003 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5319 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8971 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4675 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7437 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8082 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6525 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.587 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0091 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 283.83 and 333.18

Yearly Target 1273.78
Yearly Target 2293.87
Yearly Target 3323.13333333333
Yearly Target 4343.22
Yearly Target 5372.48

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Mon 12 January 2026 313.95 (-6.76%) 341.75 303.05 - 352.40 0.0078 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5983 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8724 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.2675 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.4728 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0613 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.1042 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1412 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8877 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.5868 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 324.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 13 points

Upper Bollinger band is at 348 and lower is at 297, while middle bands are at 310 and 335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArihantSuperstruct stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArihantSuperstruct in short term and the sell signal is strong.

ArihantSuperstruct Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArihantSuperstruct in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArihantSuperstruct is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.54 and ArihantSuperstruct ARIHANTSUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 322.63
12 day DMA 329.94
20 day DMA 322.14
35 day DMA 328.34
50 day DMA 347.69
100 day DMA 378.32
150 day DMA 387.61
200 day DMA 385.66

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA320.54323.84330.18
12 day EMA324.82326.8329.65
20 day EMA327.39328.8330.66
35 day EMA339.26340.75342.49
50 day EMA350.83352.33354.01

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA322.63327.64334.01
12 day SMA329.94329.94330.07
20 day SMA322.14322.21322.7
35 day SMA328.34329.89331.59
50 day SMA347.69349.78351.85
100 day SMA378.32379.33380.39
150 day SMA387.61388.08388.49
200 day SMA385.66386386.36

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 14.90 and PE is: 21.07

Last quarter profit: (September 2025 quarter) 9.96 crores (-37.63%)

Debt: 835.38 in crores

Market capitalization: 1352.96

EPS is 16.67 and PE is: 18.83

Last quarter profit: (June 2025 quarter) 15.91 crores (699.50%)

Debt: 738.37 in crores

Market capitalization: 1674.69

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top