ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong intraday Stock price targets for ArihantSuperstruct are 260.18 and 268.93

Intraday Target 1257.9
Intraday Target 2262.45
Intraday Target 3266.65
Intraday Target 4271.2
Intraday Target 5275.4

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 07 July 2026 267.00 (-1.44%) 270.85 262.10 - 270.85 0.3021 times
Mon 06 July 2026 270.90 (4.68%) 258.80 250.00 - 272.00 2.824 times
Fri 03 July 2026 258.80 (-0.9%) 261.40 256.25 - 262.70 0.2339 times
Thu 02 July 2026 261.15 (1.42%) 258.60 255.00 - 266.90 0.5407 times
Wed 01 July 2026 257.50 (0.74%) 254.35 254.30 - 260.00 0.5404 times
Tue 30 June 2026 255.60 (1.65%) 251.45 249.05 - 259.00 1.5444 times
Mon 29 June 2026 251.45 (-1.24%) 255.00 249.25 - 256.55 0.5775 times
Thu 25 June 2026 254.60 (-2.95%) 263.00 254.00 - 263.10 0.9734 times
Wed 24 June 2026 262.35 (-0.34%) 261.70 258.65 - 265.00 1.5533 times
Tue 23 June 2026 263.25 (-2.1%) 270.00 261.60 - 270.00 0.9104 times
Mon 22 June 2026 268.90 (-0.7%) 273.00 266.50 - 273.50 0.9822 times

 Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 258.5 and 280.5

Weekly Target 1241
Weekly Target 2254
Weekly Target 3263
Weekly Target 4276
Weekly Target 5285

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 07 July 2026 267.00 (3.17%) 258.80 250.00 - 272.00 0.0402 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.0442 times
Thu 25 June 2026 254.60 (-5.98%) 273.00 254.00 - 273.50 0.0569 times
Fri 19 June 2026 270.80 (5.45%) 260.00 257.30 - 275.65 0.1238 times
Fri 12 June 2026 256.80 (-1.25%) 257.00 245.60 - 260.65 0.0516 times
Fri 05 June 2026 260.05 (-0.23%) 260.25 254.55 - 270.00 0.1931 times
Fri 29 May 2026 260.65 (7.42%) 243.45 240.55 - 265.70 0.2081 times
Fri 22 May 2026 242.65 (-9.73%) 278.30 235.00 - 302.80 8.3132 times
Fri 15 May 2026 268.80 (-3.01%) 277.15 252.00 - 289.00 0.7816 times
Fri 08 May 2026 277.15 (0.45%) 276.50 267.90 - 286.55 0.1873 times
Thu 30 April 2026 275.90 (2.09%) 274.50 272.01 - 306.00 0.2781 times

 weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 258.5 and 280.5

Monthly Target 1241
Monthly Target 2254
Monthly Target 3263
Monthly Target 4276
Monthly Target 5285

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 07 July 2026 267.00 (4.46%) 254.35 250.00 - 272.00 0.0317 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2513 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 5.2696 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.6254 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.4566 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.7178 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.2318 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.6849 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4157 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 1.3152 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.466 times

 monthly chart ArihantSuperstruct

Yearly price and charts ArihantSuperstruct

Strong yearly Stock price targets for ArihantSuperstruct ARIHANTSUP are 146.1 and 309.7

Yearly Target 1105.8
Yearly Target 2186.4
Yearly Target 3269.4
Yearly Target 4350
Yearly Target 5433

Yearly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 07 July 2026 267.00 (-20.7%) 341.75 188.80 - 352.40 0.5544 times
Wed 31 December 2025 336.70 (-28.1%) 470.50 303.00 - 553.60 0.5656 times
Tue 31 December 2024 468.30 (72.8%) 274.25 263.00 - 503.95 0.8247 times
Fri 29 December 2023 271.00 (21.23%) 222.90 158.55 - 289.80 1.1982 times
Fri 30 December 2022 223.55 (30.24%) 172.80 100.05 - 259.00 1.3922 times
Fri 31 December 2021 171.65 (450.16%) 32.00 29.65 - 204.50 1.0033 times
Thu 31 December 2020 31.20 (19.77%) 26.55 15.75 - 39.35 0.0985 times
Tue 31 December 2019 26.05 (-57.05%) 61.95 21.10 - 66.30 0.1334 times
Mon 31 December 2018 60.65 (-65.54%) 177.35 46.20 - 192.00 0.8391 times
Fri 29 December 2017 176.00 (0%) 114.95 100.00 - 208.80 3.3906 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of ArihantSuperstruct

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 262.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arihant Superstruct ARIHANTSUP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 7 points

Upper Bollinger band is at 275 and lower is at 248, while middle bands are at 255 and 268

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArihantSuperstruct (ARIHANTSUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArihantSuperstruct stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArihantSuperstruct in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArihantSuperstruct Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArihantSuperstruct in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArihantSuperstruct is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.15 and ArihantSuperstruct ARIHANTSUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArihantSuperstruct ARIHANTSUP stock. Volume based technical analysis of ArihantSuperstruct ARIHANTSUP stock is negative.

ArihantSuperstruct Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 263.07
12 day DMA 261.86
20 day DMA 260.86
35 day DMA 258.04
50 day DMA 261.99
100 day DMA 253.11
150 day DMA 273.31
200 day DMA 305.94

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA264.17262.75258.67
12 day EMA262.08261.19259.42
20 day EMA261.4260.81259.75
35 day EMA261.89261.59261.04
50 day EMA262.34262.15261.79

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA263.07260.79256.9
12 day SMA261.86261.93261.63
20 day SMA260.86259.96259.42
35 day SMA258.04258.09257.72
50 day SMA261.99262.02261.84
100 day SMA253.11253.36253.61
150 day SMA273.31273.86274.44
200 day SMA305.94306.63307.24

Fundamentals, profit and EPS of Arihant Superstruct ARIHANTSUP

EPS is 10.65 and PE is: 25.07

Last quarter profit: (March 2026 quarter) 11.91 crores (5.68%)

Debt: 874.19 in crores

Market capitalization: 1101.14

EPS is 10.63 and PE is: 25.12

Last quarter profit: (December 2025 quarter) 8.27 crores (-67.50%)

Debt: 835.38 in crores

Market capitalization: 884.46

Videos related to: ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top