ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARIHANTSUP Historical charts - Arihant Superstruct Ltd

Historical charts for Stock ARIHANTSUP - Share Arihant Superstruct Ltd trades in NSE

Moving Averages for

  • 5Day Average: 341.36
  • 12Day Average: 349.96
  • 20Day Average: 364.37
  • 50Day Average: 394.14
  • 100Day Average: 404.82
  • 150Day Average: 394.89

ARIHANTSUP Indicators & signals

Indicator MACD (12,26,9)

351.1, 368.62, -15.64
Indicator MACD is in negative zone

Indicator ADX (14)

61.22, 8.08, 33.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARIHANTSUP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 333.60 331.25 to 335.90 -0.45% 1.31 times
04 Thu Dec 2025 335.10 333.55 to 353.80 -4.07% 2.47 times
03 Wed Dec 2025 349.30 343.70 to 352.15 1.33% 2.65 times
02 Tue Dec 2025 344.70 342.15 to 346.90 0.17% 0.78 times
01 Mon Dec 2025 344.10 341.05 to 346.85 -0.69% 0.36 times
28 Fri Nov 2025 346.50 344.25 to 350.35 -1% 0.31 times
27 Thu Nov 2025 350.00 347.40 to 352.70 -0.16% 0.44 times
26 Wed Nov 2025 350.55 346.25 to 354.90 0.34% 0.55 times
25 Tue Nov 2025 349.35 344.85 to 359.00 -2.2% 1.27 times
24 Mon Nov 2025 357.20 352.30 to 369.45 -3% 0.6 times
21 Fri Nov 2025 368.25 366.00 to 380.00 -0.71% 0.58 times
20 Thu Nov 2025 370.90 369.85 to 380.90 -1.75% 0.7 times

Technical analysis forecast for ARIHANTSUP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARIHANTSUP ARIHANTSUP at this time. Stock is falling and might fall more.

It appears as if ARIHANTSUP ARIHANTSUP gave a large move recently.

Stock of ARIHANTSUP (ARIHANTSUP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARIHANTSUP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARIHANTSUP stays below 341.5, but if it comes above 341.5, then a intra day buy could be more profitable.
If you take a sell trade below 341.5, then use 341.5 as stoploss and 316.6 as target. However if you take a buy trade in ARIHANTSUP, then use 341.5 as stoploss and 362.17 as target.

Tomorrow's movement Prediction of ARIHANTSUP is strongly bearish. It has broken a strong support of 386 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARIHANTSUP Historical charts - Share Arihant Superstruct Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARIHANTSUP Historical charts - Share Arihant Superstruct Ltd

 

Back to top