NSE Stock ARIHANTSUP Historical charts - Arihant Superstruct Ltd
Historical charts for Stock ARIHANTSUP - Share Arihant Superstruct Ltd trades in NSE
Recent prices of ARIHANTSUP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 438.55 | 431.00 to 474.80 | -4.76% | 0.66 times |
| 19 Thu Dec 2024 | 460.45 | 440.15 to 467.90 | 1.88% | 0.65 times |
| 18 Wed Dec 2024 | 451.95 | 443.05 to 460.00 | 0% | 0.36 times |
| 18 Wed Dec 2024 | 451.95 | 443.05 to 460.00 | 1.82% | 0.36 times |
| 17 Tue Dec 2024 | 443.85 | 441.25 to 464.95 | -3.78% | 0.25 times |
| 16 Mon Dec 2024 | 461.30 | 448.10 to 473.45 | 1.54% | 0.59 times |
| 13 Fri Dec 2024 | 454.30 | 450.60 to 475.40 | -2.77% | 1.16 times |
| 12 Thu Dec 2024 | 467.25 | 451.00 to 471.45 | 2.91% | 1 times |
| 11 Wed Dec 2024 | 454.05 | 433.55 to 458.00 | 4.19% | 1.16 times |
| 10 Tue Dec 2024 | 435.80 | 429.15 to 440.00 | -0.05% | 1.27 times |
| 09 Mon Dec 2024 | 436.00 | 422.85 to 444.40 | 4.11% | 3.21 times |
| 06 Fri Dec 2024 | 418.80 | 400.60 to 424.00 | 3.18% | 0.89 times |
Technical analysis forecast of ARIHANTSUP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARIHANTSUP ARIHANTSUP at this time. Stock is rising and might rise more.
It appears as if ARIHANTSUP ARIHANTSUP gave a large move recently.
Stock of ARIHANTSUP (ARIHANTSUP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ARIHANTSUP is bullish for shortterm, and stock might move up till 461.1 or till 503.7. Use a stoploss of 425.62 and if this stock hits its stoploss, then it can fall down till 390.12
Tomorrow's movement Prediction of ARIHANTSUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 446.6
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ARIHANTSUP Historical charts - Share Arihant Superstruct Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance