ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong intraday Stock price targets for LasaSupergenerics are 9.1 and 9.87

Intraday Target 18.46
Intraday Target 28.96
Intraday Target 39.2266666666667
Intraday Target 49.73
Intraday Target 510

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Wed 21 January 2026 9.47 (4.76%) 9.00 8.72 - 9.49 0.9367 times
Tue 20 January 2026 9.04 (-1.85%) 9.21 8.96 - 9.48 0.6214 times
Mon 19 January 2026 9.21 (-0.32%) 9.19 9.11 - 9.37 0.2975 times
Fri 16 January 2026 9.24 (-1.49%) 9.69 9.13 - 9.69 0.4417 times
Wed 14 January 2026 9.38 (-4.96%) 9.70 9.38 - 9.74 1.0236 times
Tue 13 January 2026 9.87 (-4.91%) 10.65 9.87 - 10.65 1.208 times
Mon 12 January 2026 10.38 (-4.95%) 11.40 10.38 - 11.40 1.0445 times
Fri 09 January 2026 10.92 (-4.8%) 11.70 10.90 - 11.70 1.477 times
Thu 08 January 2026 11.47 (-4.73%) 12.24 11.44 - 12.44 1.6281 times
Wed 07 January 2026 12.04 (4.97%) 11.52 11.52 - 12.04 1.3215 times
Tue 06 January 2026 11.47 (5.62%) 11.45 11.00 - 11.85 2.4635 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 9.1 and 9.87

Weekly Target 18.46
Weekly Target 28.96
Weekly Target 39.2266666666667
Weekly Target 49.73
Weekly Target 510

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Wed 21 January 2026 9.47 (2.49%) 9.19 8.72 - 9.49 0.171 times
Fri 16 January 2026 9.24 (-15.38%) 11.40 9.13 - 11.40 0.3426 times
Fri 09 January 2026 10.92 (-4.29%) 12.48 10.52 - 12.48 1.1955 times
Fri 02 January 2026 11.41 (24.02%) 9.40 8.70 - 11.41 0.6715 times
Fri 26 December 2025 9.20 (0.88%) 9.10 9.00 - 9.49 0.1608 times
Fri 19 December 2025 9.12 (-4.4%) 9.90 8.51 - 9.90 0.1944 times
Fri 12 December 2025 9.54 (-3.83%) 9.72 8.70 - 10.20 0.299 times
Fri 05 December 2025 9.92 (-27.01%) 9.75 9.50 - 10.28 0.1005 times
Wed 17 September 2025 13.59 (16.35%) 11.81 11.00 - 14.08 1.8676 times
Fri 12 September 2025 11.68 (-16.99%) 10.38 9.39 - 13.45 4.9972 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 1.9853 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 7.22 and 10.98

Monthly Target 16.46
Monthly Target 27.97
Monthly Target 310.223333333333
Monthly Target 411.73
Monthly Target 513.98

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Wed 21 January 2026 9.47 (0.32%) 10.38 8.72 - 12.48 0.7971 times
Wed 31 December 2025 9.44 (-30.54%) 9.75 8.51 - 10.28 0.3452 times
Wed 17 September 2025 13.59 (-3.41%) 10.38 9.39 - 14.08 2.5013 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 0.7234 times
Fri 30 May 2025 14.67 (-14.16%) 17.20 13.90 - 19.00 1.9214 times
Wed 30 April 2025 17.09 (1.42%) 16.85 16.56 - 19.37 1.2853 times
Fri 28 March 2025 16.85 (-19.61%) 20.96 16.80 - 25.15 1.0569 times
Fri 28 February 2025 20.96 (-18.95%) 26.00 20.11 - 27.25 0.4665 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.7009 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.2019 times
Mon 09 September 2024 30.34 (4.19%) 28.55 28.05 - 33.49 0.5355 times

 monthly chart LasaSupergenerics

Yearly price and charts LasaSupergenerics

Strong yearly Stock price targets for LasaSupergenerics LASA are 7.22 and 10.98

Yearly Target 16.46
Yearly Target 27.97
Yearly Target 310.223333333333
Yearly Target 411.73
Yearly Target 513.98

Yearly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Wed 21 January 2026 9.47 (0.32%) 10.38 8.72 - 12.48 0.0736 times
Wed 31 December 2025 9.44 (-62.89%) 25.06 8.51 - 31.40 0.8306 times
Tue 31 December 2024 25.44 (-14.92%) 30.90 19.00 - 41.20 1.0131 times
Fri 29 December 2023 29.90 (-11.14%) 33.50 17.10 - 34.35 1.1731 times
Fri 30 December 2022 33.65 (-50.95%) 69.80 25.25 - 84.15 2.0647 times
Fri 31 December 2021 68.60 (-18.91%) 85.75 54.85 - 100.90 2.6371 times
Thu 31 December 2020 84.60 (372.63%) 17.40 17.40 - 93.20 0.8846 times
Tue 31 December 2019 17.90 (-40.63%) 30.50 9.45 - 36.55 0.1563 times
Mon 31 December 2018 30.15 (-83.34%) 189.95 16.90 - 214.00 0.9233 times
Fri 29 December 2017 180.95 (0%) 140.20 126.00 - 188.50 0.2435 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LasaSupergenerics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LasaSupergenerics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LasaSupergenerics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LasaSupergenerics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and LasaSupergenerics LASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 9.27
12 day DMA 10.28
20 day DMA 10.01
35 day DMA 9.77
50 day DMA 10.81
100 day DMA 14.43
150 day DMA 17.93
200 day DMA 20.02

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.459.449.64
12 day EMA9.819.8710.02
20 day EMA1010.0610.17
35 day EMA10.6510.7210.82
50 day EMA11.1211.1911.28

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.359.62
12 day SMA10.2810.4410.55
20 day SMA10.011010
35 day SMA9.779.8910.03
50 day SMA10.8110.9411.08
100 day SMA14.4314.5614.7
150 day SMA17.9318.0418.15
200 day SMA20.0220.0920.16

Fundamentals, profit and EPS of Lasa Supergenerics LASA

EPS is -2.79 and PE is: -3.39

Last quarter profit: (December 2022 quarter) -4.92 crores (-4.46%)

Debt: 0.00 in crores

Market capitalization: 122.50

EPS is -2.73 and PE is: -3.47

Last quarter profit: (September 2022 quarter) -6.61 crores (-126.09%)

Debt: 0.00 in crores

Market capitalization: 138.09

Videos related to: LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top