ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong intraday Stock price targets for LasaSupergenerics are 9.74 and 11.02

Intraday Target 18.67
Intraday Target 29.53
Intraday Target 39.9533333333333
Intraday Target 410.81
Intraday Target 511.23

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Thu 01 January 2026 10.38 (9.96%) 10.38 9.10 - 10.38 2.9121 times
Wed 31 December 2025 9.44 (2.83%) 9.35 9.02 - 9.50 1.3822 times
Tue 30 December 2025 9.18 (3.38%) 9.06 8.84 - 9.24 0.9217 times
Mon 29 December 2025 8.88 (-3.48%) 9.40 8.70 - 9.40 0.6979 times
Fri 26 December 2025 9.20 (0.11%) 9.23 9.18 - 9.40 0.7876 times
Wed 24 December 2025 9.19 (0.33%) 9.49 9.12 - 9.49 0.6735 times
Tue 23 December 2025 9.16 (-0.65%) 9.22 9.05 - 9.33 0.2695 times
Mon 22 December 2025 9.22 (1.1%) 9.10 9.00 - 9.41 0.7733 times
Fri 19 December 2025 9.12 (-2.67%) 9.37 8.51 - 9.48 0.9854 times
Thu 18 December 2025 9.37 (1.85%) 9.55 9.15 - 9.55 0.5968 times
Wed 17 December 2025 9.20 (-2.13%) 9.60 9.02 - 9.60 0.3566 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 9.54 and 11.22

Weekly Target 18.14
Weekly Target 29.26
Weekly Target 39.82
Weekly Target 410.94
Weekly Target 511.5

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Thu 01 January 2026 10.38 (12.83%) 9.40 8.70 - 10.38 0.2665 times
Fri 26 December 2025 9.20 (0.88%) 9.10 9.00 - 9.49 0.1128 times
Fri 19 December 2025 9.12 (-4.4%) 9.90 8.51 - 9.90 0.1364 times
Fri 12 December 2025 9.54 (-3.83%) 9.72 8.70 - 10.20 0.2097 times
Fri 05 December 2025 9.92 (-27.01%) 9.75 9.50 - 10.28 0.0705 times
Wed 17 September 2025 13.59 (16.35%) 11.81 11.00 - 14.08 1.3101 times
Fri 12 September 2025 11.68 (-16.99%) 10.38 9.39 - 13.45 3.5056 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 1.3927 times
Fri 30 May 2025 14.67 (-10.82%) 16.84 13.90 - 17.44 1.4582 times
Fri 23 May 2025 16.45 (-10.94%) 18.30 15.56 - 19.00 1.5374 times
Fri 16 May 2025 18.47 (10.01%) 16.96 16.96 - 18.83 0.3977 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 9.74 and 11.02

Monthly Target 18.67
Monthly Target 29.53
Monthly Target 39.9533333333333
Monthly Target 410.81
Monthly Target 511.23

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Thu 01 January 2026 10.38 (9.96%) 10.38 9.10 - 10.38 0.0735 times
Wed 31 December 2025 9.44 (-30.54%) 9.75 8.51 - 10.28 0.3724 times
Wed 17 September 2025 13.59 (-3.41%) 10.38 9.39 - 14.08 2.698 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 0.7802 times
Fri 30 May 2025 14.67 (-14.16%) 17.20 13.90 - 19.00 2.0725 times
Wed 30 April 2025 17.09 (1.42%) 16.85 16.56 - 19.37 1.3863 times
Fri 28 March 2025 16.85 (-19.61%) 20.96 16.80 - 25.15 1.14 times
Fri 28 February 2025 20.96 (-18.95%) 26.00 20.11 - 27.25 0.5032 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.756 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.2178 times
Mon 09 September 2024 30.34 (4.19%) 28.55 28.05 - 33.49 0.5776 times

 monthly chart LasaSupergenerics

Yearly price and charts LasaSupergenerics

Strong yearly Stock price targets for LasaSupergenerics LASA are 9.74 and 11.02

Yearly Target 18.67
Yearly Target 29.53
Yearly Target 39.9533333333333
Yearly Target 410.81
Yearly Target 511.23

Yearly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Thu 01 January 2026 10.38 (9.96%) 10.38 9.10 - 10.38 0.0063 times
Wed 31 December 2025 9.44 (-62.89%) 25.06 8.51 - 31.40 0.8362 times
Tue 31 December 2024 25.44 (-14.92%) 30.90 19.00 - 41.20 1.02 times
Fri 29 December 2023 29.90 (-11.14%) 33.50 17.10 - 34.35 1.181 times
Fri 30 December 2022 33.65 (-50.95%) 69.80 25.25 - 84.15 2.0787 times
Fri 31 December 2021 68.60 (-18.91%) 85.75 54.85 - 100.90 2.655 times
Thu 31 December 2020 84.60 (372.63%) 17.40 17.40 - 93.20 0.8906 times
Tue 31 December 2019 17.90 (-40.63%) 30.50 9.45 - 36.55 0.1574 times
Mon 31 December 2018 30.15 (-83.34%) 189.95 16.90 - 214.00 0.9295 times
Fri 29 December 2017 180.95 (0%) 140.20 126.00 - 188.50 0.2451 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Lasa Supergenerics LASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.59

Tomorrow's movement Prediction of Lasa Supergenerics LASA looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of Lasa Supergenerics LASA looks bullish. It has broken an important Moving average of 9.9 with high volumes

Munafa value: 85 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LasaSupergenerics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LasaSupergenerics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LasaSupergenerics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LasaSupergenerics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and LasaSupergenerics LASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.31
20 day DMA 9.37
35 day DMA 10.76
50 day DMA 12.59
100 day DMA 15.97
150 day DMA 19.56
200 day DMA 20.85

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.239.13
12 day EMA9.529.369.34
20 day EMA9.99.859.89
35 day EMA11.1811.2311.34
50 day EMA12.6612.7512.88

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.189.12
12 day SMA9.319.229.23
20 day SMA9.379.359.37
35 day SMA10.7610.8811.02
50 day SMA12.5912.7212.87
100 day SMA15.9716.0816.2
150 day SMA19.5619.7119.86
200 day SMA20.8520.9220.99

Fundamentals, profit and EPS of Lasa Supergenerics LASA

EPS is -2.79 and PE is: -3.72

Last quarter profit: (December 2022 quarter) -4.92 crores (-4.46%)

Debt: 0.00 in crores

Market capitalization: 122.50

EPS is -2.73 and PE is: -3.8

Last quarter profit: (September 2022 quarter) -6.61 crores (-126.09%)

Debt: 0.00 in crores

Market capitalization: 138.09

Videos related to: LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top