ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong intraday Stock price targets for LasaSupergenerics are 9.16 and 9.42

Intraday Target 18.97
Intraday Target 29.09
Intraday Target 39.23
Intraday Target 49.35
Intraday Target 59.49

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Mon 19 January 2026 9.21 (-0.32%) 9.19 9.11 - 9.37 0.1751 times
Fri 16 January 2026 9.24 (-1.49%) 9.69 9.13 - 9.69 0.26 times
Wed 14 January 2026 9.38 (-4.96%) 9.70 9.38 - 9.74 0.6025 times
Tue 13 January 2026 9.87 (-4.91%) 10.65 9.87 - 10.65 0.711 times
Mon 12 January 2026 10.38 (-4.95%) 11.40 10.38 - 11.40 0.6148 times
Fri 09 January 2026 10.92 (-4.8%) 11.70 10.90 - 11.70 0.8693 times
Thu 08 January 2026 11.47 (-4.73%) 12.24 11.44 - 12.44 0.9583 times
Wed 07 January 2026 12.04 (4.97%) 11.52 11.52 - 12.04 0.7778 times
Tue 06 January 2026 11.47 (5.62%) 11.45 11.00 - 11.85 1.45 times
Mon 05 January 2026 10.86 (-4.82%) 12.48 10.52 - 12.48 3.5812 times
Fri 02 January 2026 11.41 (9.92%) 11.34 11.10 - 11.41 1.8632 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 9.16 and 9.42

Weekly Target 18.97
Weekly Target 29.09
Weekly Target 39.23
Weekly Target 49.35
Weekly Target 59.49

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Mon 19 January 2026 9.21 (-0.32%) 9.19 9.11 - 9.37 0.0278 times
Fri 16 January 2026 9.24 (-15.38%) 11.40 9.13 - 11.40 0.3476 times
Fri 09 January 2026 10.92 (-4.29%) 12.48 10.52 - 12.48 1.2129 times
Fri 02 January 2026 11.41 (24.02%) 9.40 8.70 - 11.41 0.6813 times
Fri 26 December 2025 9.20 (0.88%) 9.10 9.00 - 9.49 0.1632 times
Fri 19 December 2025 9.12 (-4.4%) 9.90 8.51 - 9.90 0.1973 times
Fri 12 December 2025 9.54 (-3.83%) 9.72 8.70 - 10.20 0.3033 times
Fri 05 December 2025 9.92 (-27.01%) 9.75 9.50 - 10.28 0.102 times
Wed 17 September 2025 13.59 (16.35%) 11.81 11.00 - 14.08 1.8948 times
Fri 12 September 2025 11.68 (-16.99%) 10.38 9.39 - 13.45 5.0699 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 2.0142 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 7.47 and 10.85

Monthly Target 16.88
Monthly Target 28.05
Monthly Target 310.263333333333
Monthly Target 411.43
Monthly Target 513.64

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Mon 19 January 2026 9.21 (-2.44%) 10.38 9.10 - 12.48 0.7488 times
Wed 31 December 2025 9.44 (-30.54%) 9.75 8.51 - 10.28 0.3471 times
Wed 17 September 2025 13.59 (-3.41%) 10.38 9.39 - 14.08 2.5145 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 0.7272 times
Fri 30 May 2025 14.67 (-14.16%) 17.20 13.90 - 19.00 1.9315 times
Wed 30 April 2025 17.09 (1.42%) 16.85 16.56 - 19.37 1.292 times
Fri 28 March 2025 16.85 (-19.61%) 20.96 16.80 - 25.15 1.0624 times
Fri 28 February 2025 20.96 (-18.95%) 26.00 20.11 - 27.25 0.469 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.7046 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.203 times
Mon 09 September 2024 30.34 (4.19%) 28.55 28.05 - 33.49 0.5383 times

 monthly chart LasaSupergenerics

Yearly price and charts LasaSupergenerics

Strong yearly Stock price targets for LasaSupergenerics LASA are 7.47 and 10.85

Yearly Target 16.88
Yearly Target 28.05
Yearly Target 310.263333333333
Yearly Target 411.43
Yearly Target 513.64

Yearly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Mon 19 January 2026 9.21 (-2.44%) 10.38 9.10 - 12.48 0.0688 times
Wed 31 December 2025 9.44 (-62.89%) 25.06 8.51 - 31.40 0.831 times
Tue 31 December 2024 25.44 (-14.92%) 30.90 19.00 - 41.20 1.0136 times
Fri 29 December 2023 29.90 (-11.14%) 33.50 17.10 - 34.35 1.1737 times
Fri 30 December 2022 33.65 (-50.95%) 69.80 25.25 - 84.15 2.0657 times
Fri 31 December 2021 68.60 (-18.91%) 85.75 54.85 - 100.90 2.6384 times
Thu 31 December 2020 84.60 (372.63%) 17.40 17.40 - 93.20 0.8851 times
Tue 31 December 2019 17.90 (-40.63%) 30.50 9.45 - 36.55 0.1564 times
Mon 31 December 2018 30.15 (-83.34%) 189.95 16.90 - 214.00 0.9237 times
Fri 29 December 2017 180.95 (0%) 140.20 126.00 - 188.50 0.2436 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LasaSupergenerics in short term and the sell signal is strong.

LasaSupergenerics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LasaSupergenerics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LasaSupergenerics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and LasaSupergenerics LASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 9.62
12 day DMA 10.55
20 day DMA 10
35 day DMA 10.03
50 day DMA 11.08
100 day DMA 14.7
150 day DMA 18.15
200 day DMA 20.16

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.8610.17
12 day EMA10.0210.1710.34
20 day EMA10.1710.2710.38
35 day EMA10.8410.9411.04
50 day EMA11.3911.4811.57

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.629.9610.4
12 day SMA10.5510.5710.57
20 day SMA1010.0110.01
35 day SMA10.0310.1310.2
50 day SMA11.0811.2311.37
100 day SMA14.714.8414.99
150 day SMA18.1518.2818.41
200 day SMA20.1620.2320.3

Fundamentals, profit and EPS of Lasa Supergenerics LASA

EPS is -2.79 and PE is: -3.3

Last quarter profit: (December 2022 quarter) -4.92 crores (-4.46%)

Debt: 0.00 in crores

Market capitalization: 122.50

EPS is -2.73 and PE is: -3.37

Last quarter profit: (September 2022 quarter) -6.61 crores (-126.09%)

Debt: 0.00 in crores

Market capitalization: 138.09

Videos related to: LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top