ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong intraday Stock price targets for LasaSupergenerics are 8.59 and 9.39

Intraday Target 18
Intraday Target 28.49
Intraday Target 38.7966666666667
Intraday Target 49.29
Intraday Target 59.6

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Wed 11 February 2026 8.99 (1.24%) 8.99 8.30 - 9.10 0.8488 times
Tue 10 February 2026 8.88 (-0.67%) 8.75 8.75 - 9.09 1.0787 times
Mon 09 February 2026 8.94 (0.79%) 8.87 8.30 - 9.07 0.3479 times
Fri 06 February 2026 8.87 (-1%) 8.96 8.78 - 8.96 0.2377 times
Thu 05 February 2026 8.96 (0.34%) 8.94 8.50 - 9.18 0.8255 times
Wed 04 February 2026 8.93 (-1.22%) 9.25 8.62 - 9.25 1.2373 times
Tue 03 February 2026 9.04 (-1.2%) 9.12 8.72 - 9.45 3.8774 times
Mon 02 February 2026 9.15 (-1.19%) 9.30 9.07 - 9.45 0.8722 times
Sun 01 February 2026 9.26 (-1.38%) 9.58 8.96 - 9.80 0.3694 times
Fri 30 January 2026 9.39 (1.95%) 9.21 9.20 - 9.44 0.3051 times
Thu 29 January 2026 9.21 (-0.22%) 9.40 9.12 - 9.50 0.5735 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 8.65 and 9.45

Weekly Target 18
Weekly Target 28.49
Weekly Target 38.7966666666667
Weekly Target 49.29
Weekly Target 59.6

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Wed 11 February 2026 8.99 (1.35%) 8.87 8.30 - 9.10 0.3621 times
Fri 06 February 2026 8.87 (-5.54%) 9.58 8.50 - 9.80 1.1808 times
Fri 30 January 2026 9.39 (3.76%) 9.24 9.07 - 9.50 0.2808 times
Fri 23 January 2026 9.05 (-2.06%) 9.19 8.72 - 9.94 0.8395 times
Fri 16 January 2026 9.24 (-15.38%) 11.40 9.13 - 11.40 0.8776 times
Fri 09 January 2026 10.92 (-4.29%) 12.48 10.52 - 12.48 3.0627 times
Fri 02 January 2026 11.41 (24.02%) 9.40 8.70 - 11.41 1.7204 times
Fri 26 December 2025 9.20 (0.88%) 9.10 9.00 - 9.49 0.412 times
Fri 19 December 2025 9.12 (-4.4%) 9.90 8.51 - 9.90 0.4981 times
Fri 12 December 2025 9.54 (-3.83%) 9.72 8.70 - 10.20 0.7659 times
Fri 05 December 2025 9.92 (-27.01%) 9.75 9.50 - 10.28 0.2574 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 7.9 and 9.4

Monthly Target 17.53
Monthly Target 28.26
Monthly Target 39.03
Monthly Target 49.76
Monthly Target 510.53

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Wed 11 February 2026 8.99 (-4.26%) 9.58 8.30 - 9.80 0.217 times
Fri 30 January 2026 9.39 (-0.53%) 10.38 8.72 - 12.48 0.8841 times
Wed 31 December 2025 9.44 (-30.54%) 9.75 8.51 - 10.28 0.3413 times
Wed 17 September 2025 13.59 (-3.41%) 10.38 9.39 - 14.08 2.473 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 0.7152 times
Fri 30 May 2025 14.67 (-14.16%) 17.20 13.90 - 19.00 1.8996 times
Wed 30 April 2025 17.09 (1.42%) 16.85 16.56 - 19.37 1.2707 times
Fri 28 March 2025 16.85 (-19.61%) 20.96 16.80 - 25.15 1.0449 times
Fri 28 February 2025 20.96 (-18.95%) 26.00 20.11 - 27.25 0.4613 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.693 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.1997 times

 monthly chart LasaSupergenerics

Yearly price and charts LasaSupergenerics

Strong yearly Stock price targets for LasaSupergenerics LASA are 6.56 and 10.74

Yearly Target 15.74
Yearly Target 27.37
Yearly Target 39.9233333333333
Yearly Target 411.55
Yearly Target 514.1

Yearly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Wed 11 February 2026 8.99 (-4.77%) 10.38 8.30 - 12.48 0.1025 times
Wed 31 December 2025 9.44 (-62.89%) 25.06 8.51 - 31.40 0.8282 times
Tue 31 December 2024 25.44 (-14.92%) 30.90 19.00 - 41.20 1.0102 times
Fri 29 December 2023 29.90 (-11.14%) 33.50 17.10 - 34.35 1.1697 times
Fri 30 December 2022 33.65 (-50.95%) 69.80 25.25 - 84.15 2.0587 times
Fri 31 December 2021 68.60 (-18.91%) 85.75 54.85 - 100.90 2.6295 times
Thu 31 December 2020 84.60 (372.63%) 17.40 17.40 - 93.20 0.8821 times
Tue 31 December 2019 17.90 (-40.63%) 30.50 9.45 - 36.55 0.1559 times
Mon 31 December 2018 30.15 (-83.34%) 189.95 16.90 - 214.00 0.9206 times
Fri 29 December 2017 180.95 (0%) 140.20 126.00 - 188.50 0.2428 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LasaSupergenerics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LasaSupergenerics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LasaSupergenerics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LasaSupergenerics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and LasaSupergenerics LASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.07
20 day DMA 9.15
35 day DMA 9.62
50 day DMA 9.57
100 day DMA 12.86
150 day DMA 16.12
200 day DMA 18.9

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.948.97
12 day EMA9.079.099.13
20 day EMA9.269.299.33
35 day EMA9.479.59.54
50 day EMA9.769.799.83

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.928.95
12 day SMA9.079.19.11
20 day SMA9.159.199.27
35 day SMA9.629.639.64
50 day SMA9.579.669.76
100 day SMA12.8612.9613.05
150 day SMA16.1216.2516.37
200 day SMA18.918.9719.05

Fundamentals, profit and EPS of Lasa Supergenerics LASA

EPS is -2.79 and PE is: -3.22

Last quarter profit: (December 2022 quarter) -4.92 crores (-4.46%)

Debt: 0.00 in crores

Market capitalization: 122.50

EPS is -2.73 and PE is: -3.29

Last quarter profit: (September 2022 quarter) -6.61 crores (-126.09%)

Debt: 0.00 in crores

Market capitalization: 138.09

Videos related to: LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top