LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LASA
- Forcast & Targets LASA
- LASA Experts view
- Tomorrow's Movement LASA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LASA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasaSupergenerics
Strong intraday Stock price targets for LasaSupergenerics are 17.69 and 18.87
Intraday Target 1 | 17.4 |
Intraday Target 2 | 17.97 |
Intraday Target 3 | 18.576666666667 |
Intraday Target 4 | 19.15 |
Intraday Target 5 | 19.76 |
Daily price and volume Lasa Supergenerics
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.55 (-1.54%) | 19.18 | 18.00 - 19.18 | 0.8273 times |
Thu 03 April 2025 | 18.84 (4.03%) | 18.00 | 17.53 - 19.37 | 0.7557 times |
Wed 02 April 2025 | 18.11 (0.17%) | 18.79 | 17.80 - 18.79 | 0.4999 times |
Tue 01 April 2025 | 18.08 (7.3%) | 16.85 | 16.85 - 18.66 | 0.7599 times |
Fri 28 March 2025 | 16.85 (-2.38%) | 17.20 | 16.80 - 18.24 | 0.9166 times |
Thu 27 March 2025 | 17.26 (-6.3%) | 18.35 | 17.20 - 18.40 | 1.4092 times |
Wed 26 March 2025 | 18.42 (-1.5%) | 19.18 | 18.10 - 19.18 | 1.5412 times |
Tue 25 March 2025 | 18.70 (-5.22%) | 20.39 | 18.00 - 20.39 | 1.4059 times |
Mon 24 March 2025 | 19.73 (-2.08%) | 20.95 | 19.56 - 20.95 | 0.7289 times |
Fri 21 March 2025 | 20.15 (2.23%) | 20.19 | 19.50 - 20.86 | 1.1553 times |
Thu 20 March 2025 | 19.71 (-5.96%) | 21.50 | 19.55 - 21.64 | 0.7087 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA are 17.7 and 20.22
Weekly Target 1 | 15.74 |
Weekly Target 2 | 17.14 |
Weekly Target 3 | 18.256666666667 |
Weekly Target 4 | 19.66 |
Weekly Target 5 | 20.78 |
Weekly price and volumes for Lasa Supergenerics
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.55 (10.09%) | 16.85 | 16.85 - 19.37 | 1.1741 times |
Fri 28 March 2025 | 16.85 (-16.38%) | 20.95 | 16.80 - 20.95 | 2.4787 times |
Fri 21 March 2025 | 20.15 (-5.53%) | 22.32 | 19.50 - 23.33 | 1.5676 times |
Thu 13 March 2025 | 21.33 (-10.6%) | 24.83 | 20.80 - 24.83 | 0.9857 times |
Fri 07 March 2025 | 23.86 (13.84%) | 20.96 | 19.00 - 25.15 | 0.7464 times |
Fri 28 February 2025 | 20.96 (-7.99%) | 22.00 | 20.65 - 23.50 | 0.5824 times |
Fri 21 February 2025 | 22.78 (-3.8%) | 23.19 | 20.11 - 24.50 | 0.962 times |
Fri 14 February 2025 | 23.68 (-6.18%) | 26.30 | 22.30 - 26.30 | 0.4617 times |
Fri 07 February 2025 | 25.24 (-2.4%) | 26.00 | 25.00 - 27.25 | 0.5446 times |
Fri 31 January 2025 | 25.86 (-1.15%) | 26.17 | 24.30 - 26.99 | 0.4967 times |
Fri 24 January 2025 | 26.16 (-0.34%) | 26.21 | 25.63 - 28.94 | 0.5799 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA are 17.7 and 20.22
Monthly Target 1 | 15.74 |
Monthly Target 2 | 17.14 |
Monthly Target 3 | 18.256666666667 |
Monthly Target 4 | 19.66 |
Monthly Target 5 | 20.78 |
Monthly price and volumes Lasa Supergenerics
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.55 (10.09%) | 16.85 | 16.85 - 19.37 | 0.2743 times |
Fri 28 March 2025 | 16.85 (-19.61%) | 20.96 | 16.80 - 25.15 | 1.3501 times |
Fri 28 February 2025 | 20.96 (-18.95%) | 26.00 | 20.11 - 27.25 | 0.596 times |
Fri 31 January 2025 | 25.86 (1.65%) | 25.06 | 23.66 - 31.40 | 0.9357 times |
Tue 31 December 2024 | 25.44 (-16.15%) | 30.49 | 24.30 - 30.49 | 0.258 times |
Mon 09 September 2024 | 30.34 (4.19%) | 28.55 | 28.05 - 33.49 | 0.6841 times |
Fri 30 August 2024 | 29.12 (22.97%) | 23.98 | 22.99 - 32.90 | 3.9751 times |
Wed 31 July 2024 | 23.68 (2.33%) | 22.56 | 22.50 - 26.40 | 0.9591 times |
Fri 28 June 2024 | 23.14 (9.15%) | 21.45 | 19.00 - 25.40 | 0.4989 times |
Fri 31 May 2024 | 21.20 (-17.19%) | 25.50 | 21.00 - 25.60 | 0.4685 times |
Tue 30 April 2024 | 25.60 (16.36%) | 22.25 | 22.25 - 28.00 | 0.5546 times |
Yearly price and charts LasaSupergenerics
Strong yearly Stock price targets for LasaSupergenerics LASA are 10.38 and 24.98
Yearly Target 1 | 7.65 |
Yearly Target 2 | 13.1 |
Yearly Target 3 | 22.25 |
Yearly Target 4 | 27.7 |
Yearly Target 5 | 36.85 |
Yearly price and volumes Lasa Supergenerics
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 18.55 (-27.08%) | 25.06 | 16.80 - 31.40 | 0.2195 times |
Tue 31 December 2024 | 25.44 (-14.92%) | 30.90 | 19.00 - 41.20 | 1.0002 times |
Fri 29 December 2023 | 29.90 (-11.14%) | 33.50 | 17.10 - 34.35 | 1.1292 times |
Fri 30 December 2022 | 33.65 (-50.95%) | 69.80 | 25.25 - 84.15 | 1.9875 times |
Fri 31 December 2021 | 68.60 (-18.91%) | 85.75 | 54.85 - 100.90 | 2.5385 times |
Thu 31 December 2020 | 84.60 (372.63%) | 17.40 | 17.40 - 93.20 | 0.8516 times |
Tue 31 December 2019 | 17.90 (-40.63%) | 30.50 | 9.45 - 36.55 | 0.1505 times |
Mon 31 December 2018 | 30.15 (-83.34%) | 189.95 | 16.90 - 214.00 | 0.8887 times |
Fri 29 December 2017 | 180.95 (0%) | 140.20 | 126.00 - 188.50 | 0.2344 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LasaSupergenerics
Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lasa Supergenerics LASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lasa Supergenerics LASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LasaSupergenerics (LASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LasaSupergenerics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LasaSupergenerics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LasaSupergenerics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LasaSupergenerics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and LasaSupergenerics LASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.
LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa Supergenerics LASA
DMA (daily moving average) of Lasa Supergenerics LASA
DMA period | DMA value |
5 day DMA | 18.09 |
12 day DMA | 18.78 |
20 day DMA | 20.23 |
35 day DMA | 21.1 |
50 day DMA | 22.47 |
100 day DMA | 25.05 |
150 day DMA | 24.43 |
200 day DMA | 24.41 |
EMA (exponential moving average) of Lasa Supergenerics LASA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.4 | 18.33 | 18.08 |
12 day EMA | 18.96 | 19.03 | 19.07 |
20 day EMA | 19.74 | 19.87 | 19.98 |
35 day EMA | 21.15 | 21.3 | 21.45 |
50 day EMA | 22.4 | 22.56 | 22.71 |
SMA (simple moving average) of Lasa Supergenerics LASA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.09 | 17.83 | 17.74 |
12 day SMA | 18.78 | 19.05 | 19.28 |
20 day SMA | 20.23 | 20.47 | 20.61 |
35 day SMA | 21.1 | 21.27 | 21.45 |
50 day SMA | 22.47 | 22.65 | 22.84 |
100 day SMA | 25.05 | 25.1 | 25.15 |
150 day SMA | 24.43 | 24.46 | 24.49 |
200 day SMA | 24.41 | 24.46 | 24.5 |
Fundamentals, profit and EPS of Lasa Supergenerics LASA
EPS is -2.79 and PE is: -6.65
Last quarter profit: (December 2022 quarter) -4.92 crores (-4.46%)
Debt: 0.00 in crores
Market capitalization: 122.50
EPS is -2.73 and PE is: -6.79
Last quarter profit: (September 2022 quarter) -6.61 crores (-126.09%)
Debt: 0.00 in crores
Market capitalization: 138.09
Videos related to: LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance