ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong intraday Stock price targets for LasaSupergenerics are 9.08 and 9.3

Intraday Target 19.04
Intraday Target 29.12
Intraday Target 39.26
Intraday Target 49.34
Intraday Target 59.48

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Fri 26 December 2025 9.20 (0.11%) 9.23 9.18 - 9.40 1.0758 times
Wed 24 December 2025 9.19 (0.33%) 9.49 9.12 - 9.49 0.9199 times
Tue 23 December 2025 9.16 (-0.65%) 9.22 9.05 - 9.33 0.3682 times
Mon 22 December 2025 9.22 (1.1%) 9.10 9.00 - 9.41 1.0562 times
Fri 19 December 2025 9.12 (-2.67%) 9.37 8.51 - 9.48 1.3459 times
Thu 18 December 2025 9.37 (1.85%) 9.55 9.15 - 9.55 0.8151 times
Wed 17 December 2025 9.20 (-2.13%) 9.60 9.02 - 9.60 0.487 times
Tue 16 December 2025 9.40 (0.75%) 9.26 9.21 - 9.67 0.6936 times
Mon 15 December 2025 9.33 (-2.2%) 9.90 9.25 - 9.90 0.793 times
Fri 12 December 2025 9.54 (4.72%) 9.69 9.22 - 9.99 2.4452 times
Thu 11 December 2025 9.11 (0.44%) 9.11 8.70 - 9.41 0.7941 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 9.1 and 9.59

Weekly Target 18.74
Weekly Target 28.97
Weekly Target 39.23
Weekly Target 49.46
Weekly Target 59.72

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Fri 26 December 2025 9.20 (0.88%) 9.10 9.00 - 9.49 0.1114 times
Fri 19 December 2025 9.12 (-4.4%) 9.90 8.51 - 9.90 0.1346 times
Fri 12 December 2025 9.54 (-3.83%) 9.72 8.70 - 10.20 0.207 times
Fri 05 December 2025 9.92 (-27.01%) 9.75 9.50 - 10.28 0.0696 times
Wed 17 September 2025 13.59 (16.35%) 11.81 11.00 - 14.08 1.2932 times
Fri 12 September 2025 11.68 (-16.99%) 10.38 9.39 - 13.45 3.4602 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 1.3747 times
Fri 30 May 2025 14.67 (-10.82%) 16.84 13.90 - 17.44 1.4393 times
Fri 23 May 2025 16.45 (-10.94%) 18.30 15.56 - 19.00 1.5175 times
Fri 16 May 2025 18.47 (10.01%) 16.96 16.96 - 18.83 0.3925 times
Fri 09 May 2025 16.79 (-1.81%) 17.11 16.60 - 18.45 0.2627 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 7.97 and 9.74

Monthly Target 17.56
Monthly Target 28.38
Monthly Target 39.33
Monthly Target 410.15
Monthly Target 511.1

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 26 December 2025 9.20 (-32.3%) 9.75 8.51 - 10.28 0.2844 times
Wed 17 September 2025 13.59 (-3.41%) 10.38 9.39 - 14.08 2.5872 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 0.7482 times
Fri 30 May 2025 14.67 (-14.16%) 17.20 13.90 - 19.00 1.9873 times
Wed 30 April 2025 17.09 (1.42%) 16.85 16.56 - 19.37 1.3294 times
Fri 28 March 2025 16.85 (-19.61%) 20.96 16.80 - 25.15 1.0931 times
Fri 28 February 2025 20.96 (-18.95%) 26.00 20.11 - 27.25 0.4826 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.725 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.2089 times
Mon 09 September 2024 30.34 (4.19%) 28.55 28.05 - 33.49 0.5539 times
Fri 30 August 2024 29.12 (22.97%) 23.98 22.99 - 32.90 2.9423 times

 monthly chart LasaSupergenerics

Yearly price and charts LasaSupergenerics

Strong yearly Stock price targets for LasaSupergenerics LASA are -2.59 and 20.3

Yearly Target 1-6.52
Yearly Target 21.34
Yearly Target 316.37
Yearly Target 424.23
Yearly Target 539.26

Yearly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 26 December 2025 9.20 (-63.84%) 25.06 8.51 - 31.40 0.7477 times
Tue 31 December 2024 25.44 (-14.92%) 30.90 19.00 - 41.20 0.9192 times
Fri 29 December 2023 29.90 (-11.14%) 33.50 17.10 - 34.35 1.0643 times
Fri 30 December 2022 33.65 (-50.95%) 69.80 25.25 - 84.15 1.8733 times
Fri 31 December 2021 68.60 (-18.91%) 85.75 54.85 - 100.90 2.3926 times
Thu 31 December 2020 84.60 (372.63%) 17.40 17.40 - 93.20 0.8026 times
Tue 31 December 2019 17.90 (-40.63%) 30.50 9.45 - 36.55 0.1418 times
Mon 31 December 2018 30.15 (-83.34%) 189.95 16.90 - 214.00 0.8376 times
Fri 29 December 2017 180.95 (0%) 140.20 126.00 - 188.50 0.2209 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LasaSupergenerics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LasaSupergenerics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LasaSupergenerics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LasaSupergenerics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and LasaSupergenerics LASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.24
20 day DMA 9.84
35 day DMA 11.42
50 day DMA 13.19
100 day DMA 16.48
150 day DMA 20.11
200 day DMA 21.13

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.229.23
12 day EMA9.469.519.57
20 day EMA10.0710.1610.26
35 day EMA11.5511.6911.84
50 day EMA13.1413.313.47

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.219.21
12 day SMA9.249.259.27
20 day SMA9.8410.0210.15
35 day SMA11.4211.6411.85
50 day SMA13.1913.3613.52
100 day SMA16.4816.6316.79
150 day SMA20.1120.2320.35
200 day SMA21.1321.221.27

Fundamentals, profit and EPS of Lasa Supergenerics LASA

EPS is -2.79 and PE is: -3.3

Last quarter profit: (December 2022 quarter) -4.92 crores (-4.46%)

Debt: 0.00 in crores

Market capitalization: 122.50

EPS is -2.73 and PE is: -3.37

Last quarter profit: (September 2022 quarter) -6.61 crores (-126.09%)

Debt: 0.00 in crores

Market capitalization: 138.09

Videos related to: LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top