ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong intraday Stock price targets for LasaSupergenerics are 9.32 and 10.05

Intraday Target 18.79
Intraday Target 29.11
Intraday Target 39.5233333333333
Intraday Target 49.84
Intraday Target 510.25

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Thu 22 January 2026 9.42 (-0.53%) 9.21 9.21 - 9.94 0.7719 times
Wed 21 January 2026 9.47 (4.76%) 9.00 8.72 - 9.49 0.996 times
Tue 20 January 2026 9.04 (-1.85%) 9.21 8.96 - 9.48 0.6608 times
Mon 19 January 2026 9.21 (-0.32%) 9.19 9.11 - 9.37 0.3163 times
Fri 16 January 2026 9.24 (-1.49%) 9.69 9.13 - 9.69 0.4697 times
Wed 14 January 2026 9.38 (-4.96%) 9.70 9.38 - 9.74 1.0884 times
Tue 13 January 2026 9.87 (-4.91%) 10.65 9.87 - 10.65 1.2845 times
Mon 12 January 2026 10.38 (-4.95%) 11.40 10.38 - 11.40 1.1106 times
Fri 09 January 2026 10.92 (-4.8%) 11.70 10.90 - 11.70 1.5705 times
Thu 08 January 2026 11.47 (-4.73%) 12.24 11.44 - 12.44 1.7312 times
Wed 07 January 2026 12.04 (4.97%) 11.52 11.52 - 12.04 1.4052 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 9.07 and 10.29

Weekly Target 18.14
Weekly Target 28.78
Weekly Target 39.36
Weekly Target 410
Weekly Target 510.58

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Thu 22 January 2026 9.42 (1.95%) 9.19 8.72 - 9.94 0.2363 times
Fri 16 January 2026 9.24 (-15.38%) 11.40 9.13 - 11.40 0.3403 times
Fri 09 January 2026 10.92 (-4.29%) 12.48 10.52 - 12.48 1.1875 times
Fri 02 January 2026 11.41 (24.02%) 9.40 8.70 - 11.41 0.6671 times
Fri 26 December 2025 9.20 (0.88%) 9.10 9.00 - 9.49 0.1598 times
Fri 19 December 2025 9.12 (-4.4%) 9.90 8.51 - 9.90 0.1931 times
Fri 12 December 2025 9.54 (-3.83%) 9.72 8.70 - 10.20 0.297 times
Fri 05 December 2025 9.92 (-27.01%) 9.75 9.50 - 10.28 0.0998 times
Wed 17 September 2025 13.59 (16.35%) 11.81 11.00 - 14.08 1.8552 times
Fri 12 September 2025 11.68 (-16.99%) 10.38 9.39 - 13.45 4.964 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 1.9721 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 7.19 and 10.95

Monthly Target 16.45
Monthly Target 27.93
Monthly Target 310.206666666667
Monthly Target 411.69
Monthly Target 513.97

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Thu 22 January 2026 9.42 (-0.21%) 10.38 8.72 - 12.48 0.8195 times
Wed 31 December 2025 9.44 (-30.54%) 9.75 8.51 - 10.28 0.3444 times
Wed 17 September 2025 13.59 (-3.41%) 10.38 9.39 - 14.08 2.4952 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 0.7216 times
Fri 30 May 2025 14.67 (-14.16%) 17.20 13.90 - 19.00 1.9167 times
Wed 30 April 2025 17.09 (1.42%) 16.85 16.56 - 19.37 1.2822 times
Fri 28 March 2025 16.85 (-19.61%) 20.96 16.80 - 25.15 1.0543 times
Fri 28 February 2025 20.96 (-18.95%) 26.00 20.11 - 27.25 0.4654 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.6992 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.2015 times
Mon 09 September 2024 30.34 (4.19%) 28.55 28.05 - 33.49 0.5342 times

 monthly chart LasaSupergenerics

Yearly price and charts LasaSupergenerics

Strong yearly Stock price targets for LasaSupergenerics LASA are 7.19 and 10.95

Yearly Target 16.45
Yearly Target 27.93
Yearly Target 310.206666666667
Yearly Target 411.69
Yearly Target 513.97

Yearly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Thu 22 January 2026 9.42 (-0.21%) 10.38 8.72 - 12.48 0.0758 times
Wed 31 December 2025 9.44 (-62.89%) 25.06 8.51 - 31.40 0.8304 times
Tue 31 December 2024 25.44 (-14.92%) 30.90 19.00 - 41.20 1.0129 times
Fri 29 December 2023 29.90 (-11.14%) 33.50 17.10 - 34.35 1.1728 times
Fri 30 December 2022 33.65 (-50.95%) 69.80 25.25 - 84.15 2.0643 times
Fri 31 December 2021 68.60 (-18.91%) 85.75 54.85 - 100.90 2.6366 times
Thu 31 December 2020 84.60 (372.63%) 17.40 17.40 - 93.20 0.8844 times
Tue 31 December 2019 17.90 (-40.63%) 30.50 9.45 - 36.55 0.1563 times
Mon 31 December 2018 30.15 (-83.34%) 189.95 16.90 - 214.00 0.9231 times
Fri 29 December 2017 180.95 (0%) 140.20 126.00 - 188.50 0.2434 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lasa Supergenerics LASA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LasaSupergenerics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LasaSupergenerics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LasaSupergenerics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LasaSupergenerics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and LasaSupergenerics LASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 9.28
12 day DMA 10.16
20 day DMA 10.02
35 day DMA 9.76
50 day DMA 10.71
100 day DMA 14.31
150 day DMA 17.83
200 day DMA 19.95

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.459.44
12 day EMA9.759.819.87
20 day EMA9.941010.06
35 day EMA10.5610.6310.7
50 day EMA1111.0611.12

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.279.35
12 day SMA10.1610.2810.44
20 day SMA10.0210.0110
35 day SMA9.769.779.89
50 day SMA10.7110.8110.94
100 day SMA14.3114.4314.56
150 day SMA17.8317.9318.04
200 day SMA19.9520.0220.09

Fundamentals, profit and EPS of Lasa Supergenerics LASA

EPS is -2.79 and PE is: -3.38

Last quarter profit: (December 2022 quarter) -4.92 crores (-4.46%)

Debt: 0.00 in crores

Market capitalization: 122.50

EPS is -2.73 and PE is: -3.45

Last quarter profit: (September 2022 quarter) -6.61 crores (-126.09%)

Debt: 0.00 in crores

Market capitalization: 138.09

Videos related to: LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top