ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong intraday Stock price targets for LasaSupergenerics are 8.91 and 9.47

Intraday Target 18.79
Intraday Target 29.02
Intraday Target 39.3533333333333
Intraday Target 49.58
Intraday Target 59.91

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Fri 16 January 2026 9.24 (-1.49%) 9.69 9.13 - 9.69 0.2224 times
Wed 14 January 2026 9.38 (-4.96%) 9.70 9.38 - 9.74 0.5155 times
Tue 13 January 2026 9.87 (-4.91%) 10.65 9.87 - 10.65 0.6083 times
Mon 12 January 2026 10.38 (-4.95%) 11.40 10.38 - 11.40 0.526 times
Fri 09 January 2026 10.92 (-4.8%) 11.70 10.90 - 11.70 0.7438 times
Thu 08 January 2026 11.47 (-4.73%) 12.24 11.44 - 12.44 0.8199 times
Wed 07 January 2026 12.04 (4.97%) 11.52 11.52 - 12.04 0.6655 times
Tue 06 January 2026 11.47 (5.62%) 11.45 11.00 - 11.85 1.2406 times
Mon 05 January 2026 10.86 (-4.82%) 12.48 10.52 - 12.48 3.064 times
Fri 02 January 2026 11.41 (9.92%) 11.34 11.10 - 11.41 1.5941 times
Thu 01 January 2026 10.38 (9.96%) 10.38 9.10 - 10.38 1.0223 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 8.05 and 10.32

Weekly Target 17.65
Weekly Target 28.45
Weekly Target 39.9233333333333
Weekly Target 410.72
Weekly Target 512.19

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Fri 16 January 2026 9.24 (-15.38%) 11.40 9.13 - 11.40 0.29 times
Fri 09 January 2026 10.92 (-4.29%) 12.48 10.52 - 12.48 1.0119 times
Fri 02 January 2026 11.41 (24.02%) 9.40 8.70 - 11.41 0.5684 times
Fri 26 December 2025 9.20 (0.88%) 9.10 9.00 - 9.49 0.1361 times
Fri 19 December 2025 9.12 (-4.4%) 9.90 8.51 - 9.90 0.1646 times
Fri 12 December 2025 9.54 (-3.83%) 9.72 8.70 - 10.20 0.2531 times
Fri 05 December 2025 9.92 (-27.01%) 9.75 9.50 - 10.28 0.0851 times
Wed 17 September 2025 13.59 (16.35%) 11.81 11.00 - 14.08 1.5808 times
Fri 12 September 2025 11.68 (-16.99%) 10.38 9.39 - 13.45 4.2298 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 1.6804 times
Fri 30 May 2025 14.67 (-10.82%) 16.84 13.90 - 17.44 1.7594 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 7.48 and 10.86

Monthly Target 16.89
Monthly Target 28.07
Monthly Target 310.273333333333
Monthly Target 411.45
Monthly Target 513.65

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 16 January 2026 9.24 (-2.12%) 10.38 9.10 - 12.48 0.7395 times
Wed 31 December 2025 9.44 (-30.54%) 9.75 8.51 - 10.28 0.3474 times
Wed 17 September 2025 13.59 (-3.41%) 10.38 9.39 - 14.08 2.517 times
Fri 06 June 2025 14.07 (-4.09%) 14.67 12.96 - 15.47 0.7279 times
Fri 30 May 2025 14.67 (-14.16%) 17.20 13.90 - 19.00 1.9334 times
Wed 30 April 2025 17.09 (1.42%) 16.85 16.56 - 19.37 1.2933 times
Fri 28 March 2025 16.85 (-19.61%) 20.96 16.80 - 25.15 1.0635 times
Fri 28 February 2025 20.96 (-18.95%) 26.00 20.11 - 27.25 0.4695 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.7053 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.2032 times
Mon 09 September 2024 30.34 (4.19%) 28.55 28.05 - 33.49 0.5389 times

 monthly chart LasaSupergenerics

Yearly price and charts LasaSupergenerics

Strong yearly Stock price targets for LasaSupergenerics LASA are 7.48 and 10.86

Yearly Target 16.89
Yearly Target 28.07
Yearly Target 310.273333333333
Yearly Target 411.45
Yearly Target 513.65

Yearly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 16 January 2026 9.24 (-2.12%) 10.38 9.10 - 12.48 0.0678 times
Wed 31 December 2025 9.44 (-62.89%) 25.06 8.51 - 31.40 0.8311 times
Tue 31 December 2024 25.44 (-14.92%) 30.90 19.00 - 41.20 1.0137 times
Fri 29 December 2023 29.90 (-11.14%) 33.50 17.10 - 34.35 1.1738 times
Fri 30 December 2022 33.65 (-50.95%) 69.80 25.25 - 84.15 2.0659 times
Fri 31 December 2021 68.60 (-18.91%) 85.75 54.85 - 100.90 2.6387 times
Thu 31 December 2020 84.60 (372.63%) 17.40 17.40 - 93.20 0.8852 times
Tue 31 December 2019 17.90 (-40.63%) 30.50 9.45 - 36.55 0.1564 times
Mon 31 December 2018 30.15 (-83.34%) 189.95 16.90 - 214.00 0.9238 times
Fri 29 December 2017 180.95 (0%) 140.20 126.00 - 188.50 0.2436 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lasa Supergenerics LASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74

Tomorrow's movement Prediction of Lasa Supergenerics LASA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: -15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LasaSupergenerics in short term and the sell signal is strong.

LasaSupergenerics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LasaSupergenerics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LasaSupergenerics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.96 and LasaSupergenerics LASA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.57
20 day DMA 10.01
35 day DMA 10.13
50 day DMA 11.23
100 day DMA 14.84
150 day DMA 18.28
200 day DMA 20.23

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8610.1710.56
12 day EMA10.1710.3410.51
20 day EMA10.2810.3910.5
35 day EMA10.9511.0511.15
50 day EMA11.5611.6511.74

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9610.410.94
12 day SMA10.5710.5710.53
20 day SMA10.0110.0110.01
35 day SMA10.1310.210.26
50 day SMA11.2311.3711.53
100 day SMA14.8414.9915.13
150 day SMA18.2818.4118.54
200 day SMA20.2320.320.37

Fundamentals, profit and EPS of Lasa Supergenerics LASA

EPS is -2.79 and PE is: -3.31

Last quarter profit: (December 2022 quarter) -4.92 crores (-4.46%)

Debt: 0.00 in crores

Market capitalization: 122.50

EPS is -2.73 and PE is: -3.38

Last quarter profit: (September 2022 quarter) -6.61 crores (-126.09%)

Debt: 0.00 in crores

Market capitalization: 138.09

Videos related to: LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top