Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock LASA Historical charts - Lasa Supergenerics Ltd
Historical charts for Stock LASA - Share Lasa Supergenerics Ltd trades in NSE
Recent prices of LASA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 7.32 | 7.28 to 7.67 | -2.79% | 0.63 times |
| 10 Fri Jul 2026 | 7.53 | 7.15 to 7.68 | 1.35% | 1.14 times |
| 09 Thu Jul 2026 | 7.43 | 7.25 to 7.90 | 1.23% | 0.99 times |
| 08 Wed Jul 2026 | 7.34 | 7.13 to 7.62 | 0.55% | 1.5 times |
| 07 Tue Jul 2026 | 7.30 | 7.30 to 7.54 | -1.75% | 0.55 times |
| 03 Fri Jul 2026 | 7.43 | 7.30 to 7.74 | 0.13% | 1.52 times |
| 02 Thu Jul 2026 | 7.42 | 7.05 to 7.86 | -1.07% | 1.3 times |
| 01 Wed Jul 2026 | 7.50 | 7.12 to 7.78 | -0.79% | 0.95 times |
| 30 Tue Jun 2026 | 7.56 | 7.43 to 7.95 | 1.61% | 0.47 times |
| 29 Mon Jun 2026 | 7.44 | 7.32 to 7.68 | -2.11% | 0.72 times |
| 25 Thu Jun 2026 | 7.60 | 7.35 to 7.94 | -0.78% | 0.86 times |
| 24 Wed Jun 2026 | 7.66 | 7.38 to 7.71 | 3.65% | 0.63 times |
Technical analysis forecast for LASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LASA LASA at this time. Stock is falling and might fall more.
It appears as if LASA LASA gave a large move recently.
Stock of LASA (LASA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LASA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.46. However, stock will show a bearish move below 7.3.
Tomorrow's movement Prediction of LASA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of LASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.33
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock LASA Historical charts - Share Lasa Supergenerics Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
