ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock LASA Historical charts - Lasa Supergenerics Ltd

Historical charts for Stock LASA - Share Lasa Supergenerics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 10.65
  • 12Day Average: 11.53
  • 20Day Average: 12.7
  • 50Day Average: 15.52
  • 100Day Average: 18.74
  • 150Day Average: 21.64

LASA Indicators & signals

Indicator MACD (12,26,9)

11.64, 13.21, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

25, 22.06, 36.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of LASA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 9.92 9.73 to 10.09 -0.9% 0.02 times
04 Thu Dec 2025 10.01 9.64 to 10.18 0.7% 0.02 times
03 Wed Dec 2025 9.94 9.60 to 10.28 1.33% 0.05 times
02 Tue Dec 2025 9.81 9.50 to 9.89 -27.81% 0.08 times
17 Wed Sep 2025 13.59 13.33 to 13.99 -2.37% 0.74 times
16 Tue Sep 2025 13.92 12.86 to 14.08 8.75% 1.48 times
15 Mon Sep 2025 12.80 11.00 to 12.84 9.59% 0.95 times
12 Fri Sep 2025 11.68 11.57 to 12.00 0.95% 0.22 times
11 Thu Sep 2025 11.57 11.01 to 12.48 -1.62% 0.39 times
10 Wed Sep 2025 11.76 11.64 to 13.45 -7.69% 2.16 times
09 Tue Sep 2025 12.74 10.94 to 12.78 19.62% 3.92 times
08 Mon Sep 2025 10.65 9.39 to 10.65 -24.31% 1.8 times

Technical analysis forecast for LASA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LASA LASA at this time. Stock is falling and might fall more.

It appears as if LASA LASA gave a large move recently.

Stock of LASA (LASA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LASA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LASA stays below 10.7, but if it comes above 10.7, then a intra day buy could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 8.5 as target. However if you take a buy trade in LASA, then use 10.7 as stoploss and 12.62 as target.

Tomorrow's movement Prediction of LASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LASA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.3

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock LASA Historical charts - Share Lasa Supergenerics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock LASA Historical charts - Share Lasa Supergenerics Ltd

 

Back to top