Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 275.23 and 279.98
| Intraday Target 1 | 274.13 |
| Intraday Target 2 | 276.32 |
| Intraday Target 3 | 278.88333333333 |
| Intraday Target 4 | 281.07 |
| Intraday Target 5 | 283.63 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.50 (-0.27%) | 279.50 | 276.70 - 281.45 | 0.647 times | Thu 18 December 2025 | 279.25 (-0.07%) | 279.45 | 275.15 - 282.65 | 0.9554 times | Wed 17 December 2025 | 279.45 (0.94%) | 278.00 | 277.15 - 281.50 | 0.9943 times | Tue 16 December 2025 | 276.85 (-0.66%) | 277.30 | 273.70 - 277.95 | 0.8519 times | Mon 15 December 2025 | 278.70 (0.2%) | 277.70 | 276.20 - 280.00 | 0.9123 times | Fri 12 December 2025 | 278.15 (5.24%) | 266.75 | 266.35 - 279.75 | 2.4705 times | Thu 11 December 2025 | 264.30 (0.49%) | 265.00 | 262.75 - 268.25 | 0.8437 times | Wed 10 December 2025 | 263.00 (-1%) | 265.00 | 261.40 - 268.10 | 0.764 times | Tue 09 December 2025 | 265.65 (-1.01%) | 266.55 | 259.30 - 267.00 | 0.6856 times | Mon 08 December 2025 | 268.35 (-1.76%) | 273.90 | 266.60 - 276.20 | 0.8751 times | Fri 05 December 2025 | 273.15 (1.45%) | 269.25 | 266.65 - 274.50 | 1.2133 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 276.1 and 285.05
| Weekly Target 1 | 269.33 |
| Weekly Target 2 | 273.92 |
| Weekly Target 3 | 278.28333333333 |
| Weekly Target 4 | 282.87 |
| Weekly Target 5 | 287.23 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.50 (0.13%) | 277.70 | 273.70 - 282.65 | 0.7073 times | Fri 12 December 2025 | 278.15 (1.83%) | 273.90 | 259.30 - 279.75 | 0.9146 times | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.9986 times | Fri 28 November 2025 | 259.98 (3.71%) | 250.66 | 249.40 - 265.51 | 0.7714 times | Fri 21 November 2025 | 250.68 (-4.53%) | 262.50 | 249.78 - 264.30 | 0.8017 times | Fri 14 November 2025 | 262.57 (11.86%) | 241.15 | 241.15 - 271.89 | 2.733 times | Fri 07 November 2025 | 234.73 (0.25%) | 237.00 | 228.00 - 240.10 | 0.6263 times | Fri 31 October 2025 | 234.14 (-0.83%) | 237.80 | 233.31 - 241.11 | 0.7731 times | Fri 24 October 2025 | 236.10 (4.77%) | 225.42 | 222.71 - 240.20 | 0.8553 times | Fri 17 October 2025 | 225.35 (0.47%) | 223.00 | 221.37 - 230.49 | 0.8187 times | Fri 10 October 2025 | 224.30 (1.42%) | 222.05 | 216.00 - 232.20 | 1.4146 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 268.9 and 292.25
| Monthly Target 1 | 250.13 |
| Monthly Target 2 | 264.32 |
| Monthly Target 3 | 273.48333333333 |
| Monthly Target 4 | 287.67 |
| Monthly Target 5 | 296.83 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.50 (7.12%) | 264.10 | 259.30 - 282.65 | 0.6758 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.2721 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.1536 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.9444 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4667 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7745 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.9462 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.315 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.4478 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 1.0038 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.0934 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 208.13 and 353.03
| Yearly Target 1 | 88.07 |
| Yearly Target 2 | 183.28 |
| Yearly Target 3 | 232.96666666667 |
| Yearly Target 4 | 328.18 |
| Yearly Target 5 | 377.87 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 278.50 (31.55%) | 211.15 | 137.75 - 282.65 | 0.7508 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.7073 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8698 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2995 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5701 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0306 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6943 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6839 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.3067 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0869 times | Thu 31 December 2015 | 40.25 (0%) | 35.85 | 34.55 - 44.70 | 0.0219 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 9 points
Upper Bollinger band is at 285 and lower is at 251, while middle bands are at 260 and 277
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.31 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 278.55 |
| 12 day DMA | 272.88 |
| 20 day DMA | 267.73 |
| 35 day DMA | 260.86 |
| 50 day DMA | 251.61 |
| 100 day DMA | 225.94 |
| 150 day DMA | 213.22 |
| 200 day DMA | 202.43 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.49 | 276.98 | 275.84 |
| 12 day EMA | 273.21 | 272.25 | 270.98 |
| 20 day EMA | 268.67 | 267.64 | 266.42 |
| 35 day EMA | 259.82 | 258.72 | 257.51 |
| 50 day EMA | 251.6 | 250.5 | 249.33 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.55 | 278.48 | 275.49 |
| 12 day SMA | 272.88 | 271.88 | 270.71 |
| 20 day SMA | 267.73 | 266.34 | 265.26 |
| 35 day SMA | 260.86 | 259.71 | 258.53 |
| 50 day SMA | 251.61 | 250.51 | 249.27 |
| 100 day SMA | 225.94 | 225.09 | 224.29 |
| 150 day SMA | 213.22 | 212.54 | 211.87 |
| 200 day SMA | 202.43 | 201.94 | 201.44 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.28 and PE is: 8.37
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
EPS is 31.19 and PE is: 8.93
Last quarter profit: (June 2025 quarter) 1049.48 crores (78.36%)
Debt: 181.74 in crores
Market capitalization: 34192.56
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 279.45 | 280.85 | 276.65 to 281.60 | 0.92 times |
| 18 Thu | 279.55 | 279.40 | 275.50 to 282.80 | 0.94 times |
| 17 Wed | 279.70 | 277.20 | 277.20 to 281.80 | 1 times |
| 16 Tue | 277.10 | 278.20 | 274.05 to 278.35 | 1.04 times |
| 15 Mon | 279.50 | 277.00 | 276.65 to 280.35 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 281.05 | 281.50 | 278.60 to 283.20 | 1.31 times |
| 18 Thu | 281.15 | 281.00 | 277.10 to 284.60 | 1.05 times |
| 17 Wed | 281.50 | 280.50 | 280.00 to 283.50 | 0.95 times |
| 16 Tue | 278.75 | 278.00 | 275.65 to 279.80 | 0.87 times |
| 15 Mon | 280.80 | 278.00 | 277.90 to 281.85 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 279.95 | 280.55 | 277.90 to 281.85 | 1.01 times |
| 18 Thu | 279.55 | 276.70 | 276.00 to 283.00 | 1 times |
| 17 Wed | 280.00 | 279.85 | 278.50 to 282.00 | 1 times |
| 16 Tue | 277.35 | 276.05 | 274.80 to 277.50 | 1 times |
| 15 Mon | 279.70 | 278.65 | 277.60 to 280.80 | 0.99 times |
Option chain for National Aluminium NATIONALUM 30 Tue December 2025 expiry
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 43.88 | 0 |
| 18 Thu December 2025 | 0.45 | 43.88 | 0 |
| 17 Wed December 2025 | 0.50 | 43.88 | 0 |
| 16 Tue December 2025 | 0.45 | 43.88 | 0 |
| 15 Mon December 2025 | 0.55 | 43.88 | 0 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 22.05 | 0.01 |
| 18 Thu December 2025 | 0.70 | 31.30 | 0.01 |
| 17 Wed December 2025 | 0.80 | 31.30 | 0.01 |
| 16 Tue December 2025 | 0.75 | 31.30 | 0.01 |
| 15 Mon December 2025 | 0.95 | 31.30 | 0.01 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.40 | 12.05 | 0.07 |
| 18 Thu December 2025 | 1.95 | 12.35 | 0.09 |
| 17 Wed December 2025 | 2.25 | 12.25 | 0.08 |
| 16 Tue December 2025 | 1.90 | 15.05 | 0.08 |
| 15 Mon December 2025 | 2.55 | 13.00 | 0.08 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.50 | 8.30 | 0.32 |
| 18 Thu December 2025 | 3.30 | 8.65 | 0.36 |
| 17 Wed December 2025 | 3.70 | 8.85 | 0.34 |
| 16 Tue December 2025 | 3.15 | 11.00 | 0.11 |
| 15 Mon December 2025 | 4.05 | 9.70 | 0.1 |
NationalAluminium NATIONALUM Option strike: 282.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.35 | 6.55 | 0.1 |
| 18 Thu December 2025 | 4.05 | 6.85 | 0.09 |
| 17 Wed December 2025 | 4.60 | 7.50 | 0.05 |
| 16 Tue December 2025 | 3.85 | 8.20 | 0.02 |
| 15 Mon December 2025 | 5.00 | 8.20 | 0.02 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.40 | 4.95 | 0.54 |
| 18 Thu December 2025 | 5.20 | 5.25 | 0.57 |
| 17 Wed December 2025 | 5.65 | 6.05 | 0.52 |
| 16 Tue December 2025 | 4.90 | 7.55 | 0.7 |
| 15 Mon December 2025 | 6.05 | 6.75 | 0.66 |
NationalAluminium NATIONALUM Option strike: 277.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.60 | 3.75 | 0.92 |
| 18 Thu December 2025 | 6.40 | 4.30 | 1.12 |
| 17 Wed December 2025 | 7.00 | 4.80 | 0.82 |
| 16 Tue December 2025 | 5.90 | 6.25 | 0.56 |
| 15 Mon December 2025 | 7.35 | 5.50 | 0.69 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.10 | 2.90 | 0.97 |
| 18 Thu December 2025 | 7.70 | 3.25 | 0.92 |
| 17 Wed December 2025 | 8.35 | 3.75 | 0.68 |
| 16 Tue December 2025 | 7.20 | 4.90 | 0.63 |
| 15 Mon December 2025 | 8.80 | 4.45 | 0.65 |
NationalAluminium NATIONALUM Option strike: 272.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.95 | 2.10 | 0.87 |
| 18 Thu December 2025 | 9.50 | 2.40 | 1.04 |
| 17 Wed December 2025 | 10.25 | 2.85 | 0.97 |
| 16 Tue December 2025 | 8.65 | 3.95 | 0.89 |
| 15 Mon December 2025 | 10.30 | 3.55 | 0.77 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.65 | 1.55 | 1.99 |
| 18 Thu December 2025 | 11.45 | 1.80 | 2.11 |
| 17 Wed December 2025 | 11.80 | 2.15 | 1.54 |
| 16 Tue December 2025 | 10.15 | 2.95 | 1.41 |
| 15 Mon December 2025 | 12.05 | 2.85 | 1.48 |
NationalAluminium NATIONALUM Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.25 | 1.15 | 1.26 |
| 18 Thu December 2025 | 13.65 | 1.40 | 1.19 |
| 17 Wed December 2025 | 13.75 | 1.60 | 1.08 |
| 16 Tue December 2025 | 11.85 | 2.30 | 1.02 |
| 15 Mon December 2025 | 14.05 | 2.25 | 1.11 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.10 | 0.85 | 1.58 |
| 18 Thu December 2025 | 15.45 | 1.05 | 1.51 |
| 17 Wed December 2025 | 16.10 | 1.20 | 1.8 |
| 16 Tue December 2025 | 13.70 | 1.75 | 1.46 |
| 15 Mon December 2025 | 16.10 | 1.70 | 1.33 |
NationalAluminium NATIONALUM Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.30 | 0.65 | 4.79 |
| 18 Thu December 2025 | 17.60 | 0.80 | 4.64 |
| 17 Wed December 2025 | 18.30 | 0.90 | 4.64 |
| 16 Tue December 2025 | 15.80 | 1.30 | 4.21 |
| 15 Mon December 2025 | 17.90 | 1.30 | 3.39 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.30 | 0.55 | 2.01 |
| 18 Thu December 2025 | 20.40 | 0.70 | 2.07 |
| 17 Wed December 2025 | 20.35 | 0.65 | 1.87 |
| 16 Tue December 2025 | 18.10 | 1.00 | 1.84 |
| 15 Mon December 2025 | 20.30 | 1.00 | 1.63 |
NationalAluminium NATIONALUM Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.70 | 0.45 | 2.04 |
| 18 Thu December 2025 | 22.70 | 0.50 | 2.26 |
| 17 Wed December 2025 | 22.70 | 0.45 | 3.08 |
| 16 Tue December 2025 | 22.70 | 0.75 | 3.15 |
| 15 Mon December 2025 | 22.70 | 0.85 | 3.35 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.20 | 0.45 | 2.96 |
| 18 Thu December 2025 | 24.75 | 0.45 | 2.63 |
| 17 Wed December 2025 | 25.35 | 0.45 | 2.14 |
| 16 Tue December 2025 | 22.85 | 0.55 | 2.18 |
| 15 Mon December 2025 | 24.00 | 0.65 | 2.1 |
NationalAluminium NATIONALUM Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 24.25 | 0.35 | 6.15 |
| 18 Thu December 2025 | 24.25 | 0.40 | 10.08 |
| 17 Wed December 2025 | 24.25 | 0.30 | 11.23 |
| 16 Tue December 2025 | 24.25 | 0.45 | 12.08 |
| 15 Mon December 2025 | 24.25 | 0.55 | 12.77 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 29.50 | 0.30 | 2.46 |
| 18 Thu December 2025 | 32.00 | 0.35 | 2.37 |
| 17 Wed December 2025 | 29.30 | 0.30 | 2.29 |
| 16 Tue December 2025 | 27.60 | 0.40 | 2.26 |
| 15 Mon December 2025 | 29.60 | 0.45 | 2.28 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.52 | 0.25 | 18.6 |
| 18 Thu December 2025 | 13.52 | 0.30 | 19.4 |
| 17 Wed December 2025 | 13.52 | 0.20 | 20 |
| 16 Tue December 2025 | 13.52 | 0.30 | 21.2 |
| 15 Mon December 2025 | 13.52 | 0.40 | 25.2 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.05 | 0.20 | 1.9 |
| 18 Thu December 2025 | 35.05 | 0.20 | 1.96 |
| 17 Wed December 2025 | 35.05 | 0.20 | 2.08 |
| 16 Tue December 2025 | 29.65 | 0.25 | 2.15 |
| 15 Mon December 2025 | 19.70 | 0.30 | 2.15 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.33 | 0.15 | 50 |
| 18 Thu December 2025 | 15.33 | 0.15 | 50.5 |
| 17 Wed December 2025 | 15.33 | 0.10 | 50.5 |
| 16 Tue December 2025 | 15.33 | 0.25 | 51.5 |
| 15 Mon December 2025 | 15.33 | 0.25 | 52 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.50 | 0.10 | 6.03 |
| 18 Thu December 2025 | 39.50 | 0.15 | 6.28 |
| 17 Wed December 2025 | 39.50 | 0.15 | 6.46 |
| 16 Tue December 2025 | 39.50 | 0.15 | 6.58 |
| 15 Mon December 2025 | 39.50 | 0.20 | 6.67 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.97 | 0.15 | 7.25 |
| 18 Thu December 2025 | 30.97 | 0.15 | 7.25 |
| 17 Wed December 2025 | 30.97 | 0.15 | 7.38 |
| 16 Tue December 2025 | 30.97 | 0.15 | 7.75 |
| 15 Mon December 2025 | 30.97 | 0.15 | 8 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.54 | 0.15 | 11 |
| 18 Thu December 2025 | 26.54 | 0.15 | 11 |
| 17 Wed December 2025 | 26.54 | 0.15 | 11 |
| 16 Tue December 2025 | 26.54 | 0.15 | 11 |
| 15 Mon December 2025 | 26.54 | 0.15 | 13 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.00 | 0.15 | 2.83 |
| 18 Thu December 2025 | 51.00 | 0.10 | 2.91 |
| 17 Wed December 2025 | 50.50 | 0.10 | 2.93 |
| 16 Tue December 2025 | 49.30 | 0.10 | 3.02 |
| 15 Mon December 2025 | 49.30 | 0.10 | 3.07 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 34.77 | 0.10 | 13 |
| 18 Thu December 2025 | 34.77 | 0.10 | 13 |
| 17 Wed December 2025 | 34.77 | 0.10 | 12.33 |
| 16 Tue December 2025 | 34.77 | 0.25 | 13.33 |
| 15 Mon December 2025 | 34.77 | 0.25 | 13.33 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 31.23 | 0.15 | 50 |
| 18 Thu December 2025 | 31.23 | 0.10 | 52 |
| 17 Wed December 2025 | 31.23 | 0.10 | 52 |
| 16 Tue December 2025 | 31.23 | 0.10 | 53 |
| 15 Mon December 2025 | 31.23 | 0.15 | 53 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 35.38 | 0.05 | 13.25 |
| 18 Thu December 2025 | 35.38 | 0.05 | 13.5 |
| 17 Wed December 2025 | 35.38 | 0.15 | 13.75 |
| 16 Tue December 2025 | 35.38 | 0.15 | 13.75 |
| 15 Mon December 2025 | 35.38 | 0.15 | 13.75 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 55.15 | 0.20 | 8.33 |
| 18 Thu December 2025 | 55.15 | 0.10 | 8.5 |
| 17 Wed December 2025 | 55.15 | 0.05 | 8.17 |
| 16 Tue December 2025 | 55.15 | 0.10 | 8.58 |
| 15 Mon December 2025 | 55.15 | 0.10 | 8.67 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.33 | 0.71 | 1 |
| 18 Thu December 2025 | 41.33 | 0.71 | 1 |
| 17 Wed December 2025 | 41.33 | 0.71 | 1 |
| 16 Tue December 2025 | 41.33 | 0.71 | 1 |
| 15 Mon December 2025 | 41.33 | 0.71 | 1 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.30 | 0.10 | 40 |
| 18 Thu December 2025 | 41.30 | 0.10 | 40 |
| 17 Wed December 2025 | 41.30 | 0.10 | 40 |
| 16 Tue December 2025 | 41.30 | 0.10 | 40 |
| 15 Mon December 2025 | 41.30 | 0.05 | 41 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46.30 | 0.10 | 9 |
| 18 Thu December 2025 | 46.30 | 0.10 | 9 |
| 17 Wed December 2025 | 46.30 | 0.10 | 9 |
| 16 Tue December 2025 | 46.30 | 0.10 | 9 |
| 15 Mon December 2025 | 46.30 | 0.10 | 9 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 79.70 | 0.05 | 0.38 |
| 18 Thu December 2025 | 79.70 | 0.05 | 0.38 |
| 17 Wed December 2025 | 79.15 | 0.05 | 0.36 |
| 16 Tue December 2025 | 79.15 | 0.05 | 0.36 |
| 15 Mon December 2025 | 79.15 | 0.05 | 0.36 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
