NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 183.74 and 191.19

Daily Target 1181.66
Daily Target 2185.82
Daily Target 3189.11
Daily Target 4193.27
Daily Target 5196.56

Daily price and volume National Aluminium

Date Closing Open Range Volume
Mon 24 June 2024 189.98 (-2.06%) 192.40 184.95 - 192.40 1.1177 times
Fri 21 June 2024 193.98 (1.41%) 192.34 191.00 - 196.75 1.244 times
Thu 20 June 2024 191.29 (3.47%) 185.00 183.22 - 192.79 0.998 times
Wed 19 June 2024 184.88 (-1.73%) 189.12 183.63 - 189.19 0.6439 times
Tue 18 June 2024 188.13 (-1.97%) 192.38 187.47 - 192.75 0.7244 times
Fri 14 June 2024 191.91 (2.87%) 189.16 188.65 - 195.20 1.9924 times
Thu 13 June 2024 186.56 (0.83%) 185.70 184.01 - 187.55 0.6246 times
Wed 12 June 2024 185.02 (1.01%) 183.50 183.36 - 187.67 0.7237 times
Tue 11 June 2024 183.17 (-0.13%) 183.30 181.55 - 187.11 1.0122 times
Mon 10 June 2024 183.41 (-1.02%) 185.00 182.19 - 185.05 0.9191 times
Fri 07 June 2024 185.30 (2.6%) 180.60 177.90 - 185.80 0.9417 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 183.74 and 191.19

Weekly Target 1181.66
Weekly Target 2185.82
Weekly Target 3189.11
Weekly Target 4193.27
Weekly Target 5196.56

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Mon 24 June 2024 189.98 (-2.06%) 192.40 184.95 - 192.40 0.1928 times
Fri 21 June 2024 193.98 (1.08%) 192.38 183.22 - 196.75 0.6226 times
Fri 14 June 2024 191.91 (3.57%) 185.00 181.55 - 195.20 0.9092 times
Fri 07 June 2024 185.30 (-3.31%) 201.20 147.15 - 201.60 1.9279 times
Fri 31 May 2024 191.65 (-0.78%) 194.50 187.00 - 206.30 1.8978 times
Fri 24 May 2024 193.15 (-3.38%) 200.00 190.15 - 204.20 0.8932 times
Sat 18 May 2024 199.90 (14.92%) 173.20 168.75 - 201.45 1.079 times
Fri 10 May 2024 173.95 (-6.02%) 186.65 169.30 - 186.90 0.6867 times
Fri 03 May 2024 185.10 (-2.01%) 190.55 182.30 - 193.10 0.5595 times
Fri 26 April 2024 188.90 (2.22%) 187.80 182.40 - 192.20 1.2313 times
Fri 19 April 2024 184.80 (3.7%) 182.00 174.75 - 187.65 1.3275 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 141.34 and 195.79

Monthly Target 1125.13
Monthly Target 2157.55
Monthly Target 3179.57666666667
Monthly Target 4212
Monthly Target 5234.03

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Mon 24 June 2024 189.98 (-0.87%) 201.20 147.15 - 201.60 0.7154 times
Fri 31 May 2024 191.65 (3.45%) 184.80 168.75 - 206.30 0.9498 times
Tue 30 April 2024 185.25 (21.44%) 153.90 153.60 - 193.10 1.1745 times
Thu 28 March 2024 152.55 (-2.18%) 157.50 130.25 - 170.45 0.9066 times
Thu 29 February 2024 155.95 (4.77%) 150.50 137.35 - 169.30 1.6348 times
Wed 31 January 2024 148.85 (12.81%) 132.70 121.85 - 150.00 1.7354 times
Fri 29 December 2023 131.95 (43.42%) 92.95 92.35 - 135.70 1.7202 times
Thu 30 November 2023 92.00 (-0.27%) 92.30 89.25 - 95.30 0.3227 times
Tue 31 October 2023 92.25 (-5.09%) 97.20 88.60 - 102.25 0.3796 times
Fri 29 September 2023 97.20 (3.24%) 94.75 91.85 - 106.35 0.461 times
Thu 31 August 2023 94.15 (-1.15%) 96.00 86.20 - 97.60 0.3626 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 188.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 24 June 2024

Munafa value: 50 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 171, while middle bands are at 179 and 196

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.66 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 189.65
12 day DMA 187.02
20 day DMA 186.84
35 day DMA 186.92
50 day DMA 186.27
100 day DMA 171.22
150 day DMA 152.01
200 day DMA 137.89

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA190.04190.07188.11
12 day EMA188.25187.93186.83
20 day EMA187.56187.31186.61
35 day EMA186.31186.09185.63
50 day EMA185.94185.77185.43

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA189.65190.04188.55
12 day SMA187.02185.87182.91
20 day SMA186.84187186.86
35 day SMA186.92186.78186.57
50 day SMA186.27186.14185.82
100 day SMA171.22170.74170.15
150 day SMA152.01151.36150.68
200 day SMA137.89137.41136.91

Fundamentals, profit and EPS of National Aluminium NATIONALUM

 Fundamentals, profit and EPS of National Aluminium NATIONALUM

EPS is 11.22 and PE is: 16.93

Last quarter profit: (March 2024 quarter) 1015.83 crores (33.98%)

Debt: 96.38 in crores

Market capitalization: 35199.05

EPS is 8.53 and PE is: 22.27

Last quarter profit: (February 2024 quarter) 488.47 crores (78.37%)

Debt: 95.73 in crores

Market capitalization: 29891.18

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 193.75 191.70 190.90 to 197.15 0.91 times
20 Thu 191.70 184.50 183.25 to 193.30 0.97 times
19 Wed 185.30 189.20 183.85 to 189.20 1.02 times
18 Tue 188.15 192.40 187.40 to 192.90 1.05 times
14 Fri 192.45 188.95 188.75 to 195.70 1.05 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 195.10 193.25 192.25 to 198.30 1.76 times
20 Thu 193.00 186.45 184.75 to 194.55 1.24 times
19 Wed 186.65 190.60 185.30 to 190.60 0.79 times
18 Tue 189.65 193.95 188.85 to 193.95 0.68 times
14 Fri 193.80 190.80 190.00 to 197.20 0.54 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 196.35 196.55 194.20 to 199.15 1.29 times
20 Thu 194.20 186.90 186.65 to 195.20 1 times
19 Wed 188.10 188.40 186.60 to 190.35 0.97 times
18 Tue 190.95 193.55 190.60 to 194.55 0.9 times
14 Fri 195.05 194.05 191.60 to 198.25 0.83 times

Option chain for National Aluminium NATIONALUM 27 Thu June 2024 expiry

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
21 Fri June 2024 0.0549.65 0.01
20 Thu June 2024 0.1549.65 0
19 Wed June 2024 0.2049.65 0
18 Tue June 2024 0.2549.65 0

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
21 Fri June 2024 0.1032.60 0.1
20 Thu June 2024 0.2032.60 0.1
19 Wed June 2024 0.1532.50 0.1
18 Tue June 2024 0.3032.50 0.08

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
21 Fri June 2024 0.2526.10 0.02
20 Thu June 2024 0.3526.10 0.02
19 Wed June 2024 0.3026.10 0.02
18 Tue June 2024 0.4026.10 0.02

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
21 Fri June 2024 0.4030.25 0.16
20 Thu June 2024 0.5030.25 0.15
19 Wed June 2024 0.4030.25 0.17
18 Tue June 2024 0.5524.90 0.16

NationalAluminium NATIONALUM Option strike: 212.50

Date CE PE PCR
21 Fri June 2024 0.4523.00 0.21
20 Thu June 2024 0.6023.00 0.21
19 Wed June 2024 0.4019.85 0.22
18 Tue June 2024 0.6519.85 0.21

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
21 Fri June 2024 0.6017.40 0.23
20 Thu June 2024 0.7520.90 0.23
19 Wed June 2024 0.5522.30 0.22
18 Tue June 2024 0.7522.30 0.21

NationalAluminium NATIONALUM Option strike: 207.50

Date CE PE PCR
21 Fri June 2024 0.7516.90 0.26
20 Thu June 2024 0.9016.90 0.28
19 Wed June 2024 0.6022.95 0.26
18 Tue June 2024 0.9023.50 0.27

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
21 Fri June 2024 1.0012.30 0.09
20 Thu June 2024 1.1014.20 0.13
19 Wed June 2024 0.7520.55 0.14
18 Tue June 2024 1.1018.05 0.11

NationalAluminium NATIONALUM Option strike: 202.50

Date CE PE PCR
21 Fri June 2024 1.409.80 0.13
20 Thu June 2024 1.4512.05 0.2
19 Wed June 2024 0.9515.55 0.23
18 Tue June 2024 1.4515.55 0.25

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
21 Fri June 2024 2.008.05 0.12
20 Thu June 2024 1.9510.20 0.11
19 Wed June 2024 1.1515.55 0.12
18 Tue June 2024 1.8513.55 0.12

NationalAluminium NATIONALUM Option strike: 197.50

Date CE PE PCR
21 Fri June 2024 2.606.25 0.27
20 Thu June 2024 2.508.25 0.13
19 Wed June 2024 1.4511.40 0.14
18 Tue June 2024 2.2011.40 0.16

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
21 Fri June 2024 3.354.55 0.44
20 Thu June 2024 3.056.30 0.37
19 Wed June 2024 1.7011.40 0.37
18 Tue June 2024 2.759.45 0.43

NationalAluminium NATIONALUM Option strike: 192.50

Date CE PE PCR
21 Fri June 2024 4.353.05 1.18
20 Thu June 2024 3.954.70 0.52
19 Wed June 2024 2.159.40 0.72
18 Tue June 2024 3.457.70 0.66

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
21 Fri June 2024 5.601.95 1
20 Thu June 2024 4.953.30 0.68
19 Wed June 2024 2.757.50 0.52
18 Tue June 2024 4.356.05 0.67

NationalAluminium NATIONALUM Option strike: 187.50

Date CE PE PCR
21 Fri June 2024 7.251.15 0.72
20 Thu June 2024 6.302.20 0.74
19 Wed June 2024 3.605.75 0.36
18 Tue June 2024 5.404.65 1.08

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
21 Fri June 2024 9.600.85 1.96
20 Thu June 2024 8.201.50 1.65
19 Wed June 2024 4.504.25 0.93
18 Tue June 2024 6.703.45 1.13

NationalAluminium NATIONALUM Option strike: 182.50

Date CE PE PCR
21 Fri June 2024 11.750.60 1.08
20 Thu June 2024 10.251.10 0.92
19 Wed June 2024 5.953.10 1.36
18 Tue June 2024 8.452.50 1.13

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
21 Fri June 2024 14.350.45 2.23
20 Thu June 2024 12.400.80 2.11
19 Wed June 2024 7.602.35 1.75
18 Tue June 2024 10.051.90 1.56

NationalAluminium NATIONALUM Option strike: 177.50

Date CE PE PCR
21 Fri June 2024 15.100.45 1.74
20 Thu June 2024 14.450.60 2.27
19 Wed June 2024 10.101.65 1.73
18 Tue June 2024 12.351.35 1.54

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
21 Fri June 2024 18.700.25 2.66
20 Thu June 2024 16.850.45 3.14
19 Wed June 2024 11.201.15 2.86
18 Tue June 2024 14.351.05 3

NationalAluminium NATIONALUM Option strike: 172.50

Date CE PE PCR
21 Fri June 2024 18.450.20 0.59
20 Thu June 2024 15.300.35 1.08
19 Wed June 2024 15.300.70 1.1
18 Tue June 2024 16.450.70 1.1

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
21 Fri June 2024 23.650.15 2.89
20 Thu June 2024 22.000.25 2.79
19 Wed June 2024 15.700.60 2.87
18 Tue June 2024 18.900.55 2.76

NationalAluminium NATIONALUM Option strike: 167.50

Date CE PE PCR
21 Fri June 2024 21.800.15 3.75
20 Thu June 2024 21.800.20 3.94
19 Wed June 2024 22.500.45 4.31
18 Tue June 2024 22.500.45 3.81

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
21 Fri June 2024 23.050.15 4.03
20 Thu June 2024 23.050.20 4.1
19 Wed June 2024 23.050.40 4.17
18 Tue June 2024 23.050.35 4.14

NationalAluminium NATIONALUM Option strike: 162.50

Date CE PE PCR
21 Fri June 2024 21.950.90 2.5
20 Thu June 2024 21.950.90 2.5
19 Wed June 2024 21.950.90 2.5
18 Tue June 2024 21.950.90 2.5

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
21 Fri June 2024 33.300.10 2.94
20 Thu June 2024 31.850.20 3.09
19 Wed June 2024 25.150.30 2.96
18 Tue June 2024 28.050.30 3

NationalAluminium NATIONALUM Option strike: 157.50

Date CE PE PCR
21 Fri June 2024 25.250.10 5.8
20 Thu June 2024 25.250.50 5.9
19 Wed June 2024 25.250.50 5.9
18 Tue June 2024 25.250.50 5.9

NationalAluminium NATIONALUM Option strike: 155.00

Date CE PE PCR
21 Fri June 2024 39.400.15 17.33
20 Thu June 2024 26.300.15 13.3
19 Wed June 2024 26.300.25 13
18 Tue June 2024 26.300.25 13.9

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
21 Fri June 2024 46.000.05 5.53
20 Thu June 2024 41.850.05 5.57
19 Wed June 2024 36.350.25 8.35
18 Tue June 2024 45.050.15 8

Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top