NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 91.13 and 92.48
| Daily Target 1 | 90.82 |
| Daily Target 2 | 91.43 |
| Daily Target 3 | 92.166666666667 |
| Daily Target 4 | 92.78 |
| Daily Target 5 | 93.52 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 92.05 (0.05%) | 92.50 | 91.55 - 92.90 | 1.0925 times | Tue 28 November 2023 | 92.00 (1.04%) | 91.65 | 91.10 - 92.40 | 0.7474 times | Fri 24 November 2023 | 91.05 (0.11%) | 91.05 | 90.90 - 92.30 | 0.7893 times | Thu 23 November 2023 | 90.95 (-0.49%) | 91.40 | 90.10 - 91.50 | 1.0339 times | Wed 22 November 2023 | 91.40 (-2.45%) | 93.30 | 90.70 - 93.35 | 0.9054 times | Tue 21 November 2023 | 93.70 (1.19%) | 93.30 | 93.20 - 94.65 | 0.9586 times | Mon 20 November 2023 | 92.60 (-0.16%) | 93.00 | 92.40 - 94.35 | 1.5166 times | Fri 17 November 2023 | 92.75 (-0.86%) | 93.15 | 92.50 - 93.95 | 0.7755 times | Thu 16 November 2023 | 93.55 (-0.32%) | 93.55 | 92.80 - 94.20 | 0.7451 times | Wed 15 November 2023 | 93.85 (1.9%) | 93.50 | 93.25 - 95.25 | 1.4358 times | Mon 13 November 2023 | 92.10 (-0.59%) | 92.85 | 90.80 - 92.85 | 0.7311 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 91.58 and 93.38
| Weekly Target 1 | 90.22 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 92.016666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 93.82 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 92.05 (1.1%) | 91.65 | 91.10 - 92.90 | 0.4429 times | Fri 24 November 2023 | 91.05 (-1.83%) | 93.00 | 90.10 - 94.65 | 1.2525 times | Fri 17 November 2023 | 92.75 (1.59%) | 92.25 | 90.80 - 95.25 | 0.9242 times | Fri 10 November 2023 | 91.30 (-1.88%) | 93.85 | 89.25 - 95.30 | 1.0536 times | Fri 03 November 2023 | 93.05 (2.03%) | 92.05 | 90.90 - 94.40 | 0.5395 times | Fri 27 October 2023 | 91.20 (-3.65%) | 94.95 | 88.60 - 95.00 | 0.9056 times | Fri 20 October 2023 | 94.65 (-4.39%) | 99.25 | 94.40 - 102.25 | 1.2629 times | Fri 13 October 2023 | 99.00 (4.27%) | 94.35 | 92.50 - 100.90 | 1.8959 times | Fri 06 October 2023 | 94.95 (-2.31%) | 97.20 | 93.55 - 97.35 | 0.717 times | Fri 29 September 2023 | 97.20 (3.96%) | 93.50 | 91.85 - 97.65 | 1.006 times | Fri 22 September 2023 | 93.50 (-3.95%) | 97.75 | 92.50 - 98.85 | 0.8746 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 87.63 and 93.68
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 89.1 |
| Monthly Target 3 | 92.2 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 98.25 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 92.05 (-0.22%) | 92.30 | 89.25 - 95.30 | 0.7734 times | Tue 31 October 2023 | 92.25 (-5.09%) | 97.20 | 88.60 - 102.25 | 0.9755 times | Fri 29 September 2023 | 97.20 (3.24%) | 94.75 | 91.85 - 106.35 | 1.1848 times | Thu 31 August 2023 | 94.15 (-1.15%) | 96.00 | 86.20 - 97.60 | 0.9319 times | Mon 31 July 2023 | 95.25 (16.09%) | 82.30 | 82.30 - 97.00 | 1.2188 times | Fri 30 June 2023 | 82.05 (-2.09%) | 83.95 | 80.65 - 86.45 | 0.7314 times | Wed 31 May 2023 | 83.80 (1.09%) | 83.20 | 79.20 - 87.00 | 0.9834 times | Fri 28 April 2023 | 82.90 (5.74%) | 78.80 | 77.95 - 85.00 | 0.5109 times | Fri 31 March 2023 | 78.40 (0.19%) | 78.15 | 75.70 - 85.80 | 1.6302 times | Tue 28 February 2023 | 78.25 (-6.12%) | 84.40 | 75.65 - 84.65 | 1.0597 times | Tue 31 January 2023 | 83.35 (3.67%) | 81.05 | 80.05 - 86.55 | 1.7573 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 29 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.46 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 92.39 |
| 20 day DMA | 92.56 |
| 35 day DMA | 93.74 |
| 50 day DMA | 94.01 |
| 100 day DMA | 93.47 |
| 150 day DMA | 89.98 |
| 200 day DMA | 87.56 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.88 | 91.8 | 91.7 |
| 12 day EMA | 92.19 | 92.22 | 92.26 |
| 20 day EMA | 92.58 | 92.64 | 92.71 |
| 35 day EMA | 93.39 | 93.47 | 93.56 |
| 50 day EMA | 94.16 | 94.25 | 94.34 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 91.82 | 91.94 |
| 12 day SMA | 92.39 | 92.33 | 92.19 |
| 20 day SMA | 92.56 | 92.57 | 92.57 |
| 35 day SMA | 93.74 | 93.78 | 93.87 |
| 50 day SMA | 94.01 | 94.15 | 94.26 |
| 100 day SMA | 93.47 | 93.39 | 93.3 |
| 150 day SMA | 89.98 | 89.92 | 89.85 |
| 200 day SMA | 87.56 | 87.48 | 87.42 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 8.41 and PE is: 10.95
Last quarter profit: (March 2023 quarter) 521.88 crores (-49.12%)
Debt: 104.61 in crores
Market capitalization: 15648.10
EPS is 11.15 and PE is: 8.26
Last quarter profit: (December 2022 quarter) 273.85 crores (-67.04%)
Debt: 125.45 in crores
Market capitalization: 15464.44
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 92.10 | 92.50 | 91.60 to 92.90 | 0.45 times |
| 28 Tue | 92.25 | 91.55 | 91.20 to 92.50 | 0.81 times |
| 24 Fri | 91.15 | 91.10 | 90.95 to 92.40 | 1.08 times |
| 23 Thu | 91.20 | 91.35 | 90.20 to 91.70 | 1.31 times |
| 22 Wed | 91.70 | 93.20 | 90.85 to 93.20 | 1.35 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 92.70 | 93.50 | 92.20 to 93.50 | 1.73 times |
| 28 Tue | 92.85 | 92.05 | 91.80 to 93.05 | 1.31 times |
| 24 Fri | 91.75 | 91.60 | 91.50 to 93.00 | 0.94 times |
| 23 Thu | 91.80 | 90.55 | 90.55 to 92.20 | 0.58 times |
| 22 Wed | 92.30 | 93.45 | 91.50 to 93.45 | 0.44 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 29 Wed | 93.25 | 93.80 | 92.85 to 94.00 | 1.28 times |
| 28 Tue | 93.35 | 92.90 | 92.45 to 93.55 | 1.13 times |
| 24 Fri | 92.30 | 92.90 | 92.30 to 93.40 | 1.01 times |
| 23 Thu | 92.35 | 92.50 | 91.40 to 92.50 | 0.75 times |
| 22 Wed | 92.80 | 94.00 | 92.00 to 94.00 | 0.84 times |
Option chain for National Aluminium NATIONALUM 30 Thu November 2023 expiry
NationalAluminium NATIONALUM Option strike: 118.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 27.50 | 0.36 |
| 28 Tue November 2023 | 0.05 | 27.50 | 0.36 |
| 24 Fri November 2023 | 0.05 | 27.50 | 0.36 |
| 23 Thu November 2023 | 0.05 | 27.50 | 0.36 |
NationalAluminium NATIONALUM Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 19.00 | 0.01 |
| 28 Tue November 2023 | 0.05 | 19.00 | 0.01 |
| 24 Fri November 2023 | 0.05 | 19.00 | 0.01 |
| 23 Thu November 2023 | 0.05 | 19.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 105.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 13.00 | 0.04 |
| 28 Tue November 2023 | 0.05 | 12.90 | 0.07 |
| 24 Fri November 2023 | 0.05 | 13.85 | 0.1 |
| 23 Thu November 2023 | 0.05 | 12.10 | 0.1 |
NationalAluminium NATIONALUM Option strike: 104.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 11.15 | 0.15 |
| 28 Tue November 2023 | 0.05 | 11.15 | 0.15 |
| 24 Fri November 2023 | 0.05 | 11.15 | 0.15 |
| 23 Thu November 2023 | 0.05 | 11.15 | 0.17 |
NationalAluminium NATIONALUM Option strike: 103.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 10.50 | 0.16 |
| 28 Tue November 2023 | 0.05 | 10.65 | 0.21 |
| 24 Fri November 2023 | 0.05 | 10.65 | 0.2 |
| 23 Thu November 2023 | 0.05 | 10.65 | 0.19 |
NationalAluminium NATIONALUM Option strike: 102.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 9.45 | 0.11 |
| 28 Tue November 2023 | 0.05 | 9.05 | 0.12 |
| 24 Fri November 2023 | 0.05 | 9.05 | 0.11 |
| 23 Thu November 2023 | 0.10 | 9.05 | 0.09 |
NationalAluminium NATIONALUM Option strike: 101.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 8.10 | 0.15 |
| 28 Tue November 2023 | 0.05 | 8.10 | 0.15 |
| 24 Fri November 2023 | 0.05 | 8.10 | 0.11 |
| 23 Thu November 2023 | 0.10 | 8.10 | 0.1 |
NationalAluminium NATIONALUM Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 8.10 | 0.15 |
| 28 Tue November 2023 | 0.05 | 7.70 | 0.18 |
| 24 Fri November 2023 | 0.05 | 9.10 | 0.14 |
| 23 Thu November 2023 | 0.15 | 9.00 | 0.16 |
NationalAluminium NATIONALUM Option strike: 99.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 7.65 | 0.19 |
| 28 Tue November 2023 | 0.10 | 7.65 | 0.15 |
| 24 Fri November 2023 | 0.10 | 7.65 | 0.15 |
| 23 Thu November 2023 | 0.10 | 7.65 | 0.11 |
NationalAluminium NATIONALUM Option strike: 98.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 6.20 | 0.13 |
| 28 Tue November 2023 | 0.10 | 6.50 | 0.13 |
| 24 Fri November 2023 | 0.15 | 7.20 | 0.14 |
| 23 Thu November 2023 | 0.15 | 6.70 | 0.12 |
NationalAluminium NATIONALUM Option strike: 97.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 5.15 | 0.05 |
| 28 Tue November 2023 | 0.10 | 5.05 | 0.06 |
| 24 Fri November 2023 | 0.10 | 5.95 | 0.15 |
| 23 Thu November 2023 | 0.20 | 5.90 | 0.12 |
NationalAluminium NATIONALUM Option strike: 96.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 4.25 | 0.11 |
| 28 Tue November 2023 | 0.15 | 4.15 | 0.09 |
| 24 Fri November 2023 | 0.15 | 4.65 | 0.08 |
| 23 Thu November 2023 | 0.30 | 4.90 | 0.07 |
NationalAluminium NATIONALUM Option strike: 95.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.15 | 3.05 | 0.35 |
| 28 Tue November 2023 | 0.20 | 3.00 | 0.4 |
| 24 Fri November 2023 | 0.20 | 4.05 | 0.34 |
| 23 Thu November 2023 | 0.40 | 4.20 | 0.34 |
NationalAluminium NATIONALUM Option strike: 94.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.20 | 2.25 | 0.32 |
| 28 Tue November 2023 | 0.40 | 2.05 | 0.32 |
| 24 Fri November 2023 | 0.25 | 3.05 | 0.36 |
| 23 Thu November 2023 | 0.50 | 3.15 | 0.29 |
NationalAluminium NATIONALUM Option strike: 93.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.35 | 1.25 | 0.18 |
| 28 Tue November 2023 | 0.60 | 1.30 | 0.16 |
| 24 Fri November 2023 | 0.40 | 2.20 | 0.27 |
| 23 Thu November 2023 | 0.65 | 2.40 | 0.21 |
NationalAluminium NATIONALUM Option strike: 92.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.65 | 0.55 | 0.33 |
| 28 Tue November 2023 | 0.80 | 0.60 | 0.36 |
| 24 Fri November 2023 | 0.60 | 1.40 | 0.31 |
| 23 Thu November 2023 | 0.90 | 1.65 | 0.38 |
NationalAluminium NATIONALUM Option strike: 91.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.25 | 0.25 | 0.67 |
| 28 Tue November 2023 | 1.50 | 0.35 | 0.64 |
| 24 Fri November 2023 | 0.95 | 0.80 | 0.7 |
| 23 Thu November 2023 | 1.30 | 1.10 | 0.71 |
NationalAluminium NATIONALUM Option strike: 90.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 2.15 | 0.15 | 1.72 |
| 28 Tue November 2023 | 2.40 | 0.15 | 1.47 |
| 24 Fri November 2023 | 1.60 | 0.45 | 1.39 |
| 23 Thu November 2023 | 1.90 | 0.70 | 1.83 |
NationalAluminium NATIONALUM Option strike: 89.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 3.05 | 0.05 | 2.67 |
| 28 Tue November 2023 | 3.45 | 0.05 | 2.75 |
| 24 Fri November 2023 | 2.45 | 0.20 | 2.93 |
| 23 Thu November 2023 | 2.60 | 0.45 | 2.97 |
NationalAluminium NATIONALUM Option strike: 88.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 3.85 | 0.05 | 2.65 |
| 28 Tue November 2023 | 4.00 | 0.10 | 3.44 |
| 24 Fri November 2023 | 3.40 | 0.15 | 3.6 |
| 23 Thu November 2023 | 3.55 | 0.25 | 3.2 |
NationalAluminium NATIONALUM Option strike: 87.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 4.60 | 0.05 | 6.6 |
| 28 Tue November 2023 | 4.60 | 0.05 | 7.2 |
| 24 Fri November 2023 | 4.65 | 0.10 | 6.25 |
| 23 Thu November 2023 | 4.70 | 0.20 | 4.73 |
NationalAluminium NATIONALUM Option strike: 86.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 7.35 | 0.05 | 3.88 |
| 28 Tue November 2023 | 7.35 | 0.05 | 4.25 |
| 24 Fri November 2023 | 7.35 | 0.05 | 4.63 |
| 23 Thu November 2023 | 7.35 | 0.15 | 3.88 |
NationalAluminium NATIONALUM Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 7.05 | 0.05 | 30.67 |
| 28 Tue November 2023 | 6.95 | 0.05 | 31.5 |
| 24 Fri November 2023 | 6.25 | 0.05 | 33.25 |
| 23 Thu November 2023 | 6.25 | 0.10 | 37 |
NationalAluminium NATIONALUM Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 7.60 | 0.05 | 3.25 |
| 28 Tue November 2023 | 7.60 | 0.05 | 3.25 |
| 24 Fri November 2023 | 7.60 | 0.05 | 3.88 |
| 23 Thu November 2023 | 7.60 | 0.15 | 4.25 |
NationalAluminium NATIONALUM Option strike: 83.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 7.75 | 0.05 | 16.5 |
| 28 Tue November 2023 | 7.75 | 0.05 | 15.5 |
| 24 Fri November 2023 | 7.75 | 0.45 | 15 |
| 23 Thu November 2023 | 7.75 | 0.10 | 15 |
NationalAluminium NATIONALUM Option strike: 82.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 7.50 | 0.05 | 18 |
| 28 Tue November 2023 | 7.50 | 0.05 | 18 |
| 24 Fri November 2023 | 7.50 | 0.05 | 18 |
| 23 Thu November 2023 | 7.50 | 0.05 | 21 |
NationalAluminium NATIONALUM Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 11.60 | 0.05 | 90 |
| 28 Tue November 2023 | 11.60 | 0.05 | 91.5 |
| 24 Fri November 2023 | 13.30 | 0.05 | 69 |
| 23 Thu November 2023 | 13.30 | 0.05 | 82 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance