ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong intraday Stock price targets for NationalAluminium are 368.23 and 380.03

Intraday Target 1365.58
Intraday Target 2370.87
Intraday Target 3377.38333333333
Intraday Target 4382.67
Intraday Target 5389.18

Daily price and volume National Aluminium

Date Closing Open Range Volume
Wed 10 June 2026 376.15 (-2.02%) 383.10 372.10 - 383.90 0.479 times
Tue 09 June 2026 383.90 (1.51%) 378.45 370.20 - 385.30 0.5742 times
Mon 08 June 2026 378.20 (-4.42%) 385.50 375.15 - 389.80 0.4112 times
Fri 05 June 2026 395.70 (-4.42%) 412.50 391.50 - 412.50 0.6838 times
Thu 04 June 2026 414.00 (-5.24%) 434.00 412.55 - 436.85 0.6528 times
Wed 03 June 2026 436.90 (0.58%) 437.20 431.30 - 441.95 0.3728 times
Tue 02 June 2026 434.40 (0.05%) 436.00 431.40 - 444.50 0.4939 times
Mon 01 June 2026 434.20 (2.3%) 425.45 421.40 - 436.75 0.4618 times
Fri 29 May 2026 424.45 (-1.99%) 438.20 416.80 - 441.50 5.1313 times
Wed 27 May 2026 433.05 (4.05%) 421.20 420.25 - 437.75 0.7392 times
Tue 26 May 2026 416.20 (3.28%) 406.25 405.10 - 417.90 0.3584 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 363.38 and 382.98

Weekly Target 1359.12
Weekly Target 2367.63
Weekly Target 3378.71666666667
Weekly Target 4387.23
Weekly Target 5398.32

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Wed 10 June 2026 376.15 (-4.94%) 385.50 370.20 - 389.80 0.5629 times
Fri 05 June 2026 395.70 (-6.77%) 425.45 391.50 - 444.50 1.0245 times
Fri 29 May 2026 424.45 (3.71%) 412.00 400.25 - 441.50 2.516 times
Fri 22 May 2026 409.25 (1.4%) 400.00 391.45 - 410.95 0.5643 times
Fri 15 May 2026 403.60 (0.41%) 401.75 391.70 - 420.70 0.7657 times
Fri 08 May 2026 401.95 (0.66%) 399.00 388.60 - 420.95 0.7889 times
Thu 30 April 2026 399.30 (-8.64%) 442.95 394.25 - 445.15 0.7211 times
Fri 24 April 2026 437.05 (-0.39%) 433.00 418.55 - 443.15 0.8713 times
Fri 17 April 2026 438.75 (5.22%) 412.05 408.55 - 440.00 0.8429 times
Fri 10 April 2026 417.00 (3.78%) 401.90 397.00 - 418.50 1.3422 times
Thu 02 April 2026 401.80 (8.3%) 380.00 376.05 - 406.50 1.08 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 336.03 and 410.33

Monthly Target 1322.65
Monthly Target 2349.4
Monthly Target 3396.95
Monthly Target 4423.7
Monthly Target 5471.25

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Wed 10 June 2026 376.15 (-11.38%) 425.45 370.20 - 444.50 0.3321 times
Fri 29 May 2026 424.45 (6.3%) 399.00 388.60 - 441.50 0.9695 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.8943 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.4029 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 0.9655 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.7153 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 0.975 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.0363 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.9398 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.7694 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.3802 times

 monthly chart NationalAluminium

Yearly price and charts NationalAluminium

Strong yearly Stock price targets for NationalAluminium NATIONALUM are 344.13 and 477.18

Yearly Target 1244.75
Yearly Target 2310.45
Yearly Target 3377.8
Yearly Target 4443.5
Yearly Target 5510.85

Yearly price and volumes National Aluminium

Date Closing Open Range Volume
Wed 10 June 2026 376.15 (19.68%) 315.50 312.10 - 445.15 0.4612 times
Wed 31 December 2025 314.30 (48.46%) 211.15 137.75 - 319.85 0.7512 times
Tue 31 December 2024 211.70 (60.44%) 132.70 121.85 - 262.99 1.6375 times
Fri 29 December 2023 131.95 (64.12%) 81.05 75.65 - 135.70 0.8342 times
Fri 30 December 2022 80.40 (-20.4%) 101.65 66.95 - 132.70 1.2464 times
Fri 31 December 2021 101.00 (134.34%) 43.10 42.90 - 127.95 2.465 times
Thu 31 December 2020 43.10 (-1.26%) 43.70 24.40 - 48.75 0.9884 times
Tue 31 December 2019 43.65 (-33.66%) 65.90 36.90 - 65.95 0.6659 times
Mon 31 December 2018 65.80 (-23.49%) 85.65 56.55 - 90.20 0.6559 times
Fri 29 December 2017 86.00 (31.7%) 64.80 61.35 - 97.60 0.2942 times
Fri 30 December 2016 65.30 (62.24%) 40.35 29.30 - 73.15 0.0833 times

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 18 points

Upper Bollinger band is at 444 and lower is at 374, while middle bands are at 392 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.

NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.3 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 389.59
12 day DMA 410.85
20 day DMA 408.8
35 day DMA 412.76
50 day DMA 411.23
100 day DMA 390.19
150 day DMA 352.39
200 day DMA 317.31

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA389.78396.6402.95
12 day EMA402.08406.79410.95
20 day EMA405.83408.95411.59
35 day EMA406.96408.77410.23
50 day EMA405.38406.57407.49

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA389.59401.74411.84
12 day SMA410.85413.6415.48
20 day SMA408.8409.69410.15
35 day SMA412.76414.21415.77
50 day SMA411.23410.8410.12
100 day SMA390.19389.91389.4
150 day SMA352.39351.47350.49
200 day SMA317.31316.37315.4

Fundamentals, profit and EPS of National Aluminium NATIONALUM

EPS is 33.44 and PE is: 11.25

Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)

Debt: 55.88 in crores

Market capitalization: 68139.04

EPS is 33.28 and PE is: 11.3

Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)

Debt: 55.88 in crores

Market capitalization: 48321.51

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
09 Tue 386.35 380.05 372.40 to 387.10 1.03 times
08 Mon 380.05 385.70 377.50 to 392.65 1.02 times
05 Fri 397.55 414.60 393.65 to 415.00 0.99 times
04 Thu 416.65 435.05 415.25 to 439.00 0.97 times
03 Wed 439.45 441.00 433.90 to 445.45 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Tue 388.60 382.15 375.00 to 389.00 1.26 times
08 Mon 382.75 390.00 379.70 to 394.95 1.14 times
05 Fri 400.00 413.65 395.95 to 413.65 1.04 times
04 Thu 419.10 436.65 418.05 to 440.10 0.88 times
03 Wed 442.65 444.65 436.10 to 447.45 0.68 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Tue 390.55 383.40 377.50 to 391.15 1.25 times
08 Mon 383.40 394.00 381.80 to 395.60 1.24 times
05 Fri 401.30 412.00 398.80 to 412.00 1.09 times
04 Thu 420.80 438.00 420.00 to 438.00 0.86 times
03 Wed 442.85 446.80 438.50 to 447.85 0.57 times

Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date CE PE PCR
09 Tue June 2026 0.3090.75 0.02
08 Mon June 2026 0.3590.75 0.02
05 Fri June 2026 0.6590.75 0.02
04 Thu June 2026 1.0583.55 0.03

NationalAluminium NATIONALUM Option strike: 490.00

Date CE PE PCR
09 Tue June 2026 0.4577.35 0.06
08 Mon June 2026 0.4577.35 0.06
05 Fri June 2026 0.9077.35 0.06
04 Thu June 2026 1.5571.00 0.06

NationalAluminium NATIONALUM Option strike: 480.00

Date CE PE PCR
09 Tue June 2026 0.5592.20 0
08 Mon June 2026 0.6092.20 0
05 Fri June 2026 1.1568.00 0.01

NationalAluminium NATIONALUM Option strike: 470.00

Date CE PE PCR
09 Tue June 2026 0.7550.55 0.11
08 Mon June 2026 0.8050.55 0.11
05 Fri June 2026 1.5550.55 0.1
04 Thu June 2026 2.8550.55 0.09

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
09 Tue June 2026 0.9546.75 0.37
08 Mon June 2026 1.0046.75 0.37
05 Fri June 2026 2.1046.75 0.35
04 Thu June 2026 4.0546.75 0.28

NationalAluminium NATIONALUM Option strike: 455.00

Date CE PE PCR
09 Tue June 2026 1.1083.00 0.25
08 Mon June 2026 1.1523.60 0.22
05 Fri June 2026 2.4523.60 0.2
04 Thu June 2026 4.8023.60 0.23

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
09 Tue June 2026 1.3564.80 0.1
08 Mon June 2026 1.4069.90 0.11
05 Fri June 2026 2.8554.20 0.1
04 Thu June 2026 5.7038.60 0.2

NationalAluminium NATIONALUM Option strike: 445.00

Date CE PE PCR
09 Tue June 2026 1.5564.95 0.3
08 Mon June 2026 1.5564.95 0.32
05 Fri June 2026 3.3043.35 0.3
04 Thu June 2026 6.7535.10 0.31

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
09 Tue June 2026 1.8562.00 0.3
08 Mon June 2026 1.9059.65 0.32
05 Fri June 2026 3.9046.00 0.3
04 Thu June 2026 7.9031.05 0.4

NationalAluminium NATIONALUM Option strike: 435.00

Date CE PE PCR
09 Tue June 2026 2.1553.05 0.67
08 Mon June 2026 2.2054.80 0.71
05 Fri June 2026 4.5541.85 0.82
04 Thu June 2026 9.1527.80 0.89

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
09 Tue June 2026 2.6048.20 0.48
08 Mon June 2026 2.5550.55 0.47
05 Fri June 2026 5.3538.05 0.55
04 Thu June 2026 10.8523.75 0.8

NationalAluminium NATIONALUM Option strike: 425.00

Date CE PE PCR
09 Tue June 2026 3.0551.00 0.88
08 Mon June 2026 3.1047.55 0.77
05 Fri June 2026 6.2533.85 1.24
04 Thu June 2026 12.6020.70 2.01

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
09 Tue June 2026 3.7536.50 0.41
08 Mon June 2026 3.6542.90 0.41
05 Fri June 2026 7.4029.35 0.48
04 Thu June 2026 14.7517.85 0.7

NationalAluminium NATIONALUM Option strike: 415.00

Date CE PE PCR
09 Tue June 2026 4.5534.00 0.94
08 Mon June 2026 4.4039.40 1.18
05 Fri June 2026 8.6525.45 1.69
04 Thu June 2026 16.9515.15 2.23

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
09 Tue June 2026 5.5528.75 0.58
08 Mon June 2026 5.2035.55 0.63
05 Fri June 2026 10.2022.25 0.59
04 Thu June 2026 19.3012.70 1.39

NationalAluminium NATIONALUM Option strike: 405.00

Date CE PE PCR
09 Tue June 2026 6.7524.80 0.8
08 Mon June 2026 6.0030.30 0.97
05 Fri June 2026 12.0519.00 1.09
04 Thu June 2026 22.3010.55 1.02

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
09 Tue June 2026 8.1521.10 0.86
08 Mon June 2026 7.3526.60 1.29
05 Fri June 2026 14.0516.15 2
04 Thu June 2026 25.408.75 4.09

NationalAluminium NATIONALUM Option strike: 395.00

Date CE PE PCR
09 Tue June 2026 9.9518.25 1.03
08 Mon June 2026 8.9022.25 1.04
05 Fri June 2026 16.4013.55 1.36
04 Thu June 2026 30.707.35 9.05

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
09 Tue June 2026 12.0015.15 1.28
08 Mon June 2026 10.4519.65 1.61
05 Fri June 2026 19.0011.20 2.84
04 Thu June 2026 32.005.85 13.08

NationalAluminium NATIONALUM Option strike: 385.00

Date CE PE PCR
09 Tue June 2026 14.3512.50 1.59
08 Mon June 2026 12.6516.90 2.16
05 Fri June 2026 22.009.25 14.65

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
09 Tue June 2026 16.9010.30 1.31
08 Mon June 2026 14.5514.25 0.97
05 Fri June 2026 24.857.40 4.46
04 Thu June 2026 40.103.70 4.74

NationalAluminium NATIONALUM Option strike: 375.00

Date CE PE PCR
09 Tue June 2026 20.058.45 0.39
08 Mon June 2026 17.0512.00 4.32
05 Fri June 2026 28.006.10 6.5
04 Thu June 2026 50.552.90 6

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
09 Tue June 2026 23.256.80 5.7
08 Mon June 2026 19.859.85 9.11
05 Fri June 2026 32.154.80 16.23
04 Thu June 2026 73.052.20 8.25

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
09 Tue June 2026 30.804.30 12.48
08 Mon June 2026 26.906.50 21.88
05 Fri June 2026 58.453.00 32.73
04 Thu June 2026 58.451.35 18.33

NationalAluminium NATIONALUM Option strike: 355.00

Date CE PE PCR
09 Tue June 2026 30.603.35 5.57
08 Mon June 2026 30.604.70 4.43

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
09 Tue June 2026 38.552.55 3.96
08 Mon June 2026 33.704.15 3.59
05 Fri June 2026 47.451.85 3.11
04 Thu June 2026 90.000.85 1.87

NationalAluminium NATIONALUM Option strike: 345.00

Date CE PE PCR
09 Tue June 2026 42.201.95 10

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
09 Tue June 2026 49.101.50 11.53
08 Mon June 2026 49.102.55 9.76
05 Fri June 2026 57.001.10 4.68
04 Thu June 2026 73.000.35 2.25

NationalAluminium NATIONALUM Option strike: 330.00

Date CE PE PCR
09 Tue June 2026 56.000.90 25.4
08 Mon June 2026 83.001.60 13.78
05 Fri June 2026 83.000.70 6.11
04 Thu June 2026 87.850.30 5.78

Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top