Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 425.78 and 437.53
| Intraday Target 1 | 423.27 |
| Intraday Target 2 | 428.28 |
| Intraday Target 3 | 435.01666666667 |
| Intraday Target 4 | 440.03 |
| Intraday Target 5 | 446.77 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 433.30 (-1.86%) | 440.00 | 430.00 - 441.75 | 0.8633 times | Tue 28 April 2026 | 441.50 (0.11%) | 438.00 | 436.05 - 444.20 | 0.9434 times | Mon 27 April 2026 | 441.00 (0.9%) | 442.95 | 439.40 - 445.15 | 0.5754 times | Fri 24 April 2026 | 437.05 (-0.5%) | 436.05 | 428.20 - 439.95 | 1.2903 times | Thu 23 April 2026 | 439.25 (0.76%) | 435.00 | 432.35 - 443.15 | 0.9642 times | Wed 22 April 2026 | 435.95 (3.07%) | 421.75 | 418.55 - 437.35 | 1.3813 times | Tue 21 April 2026 | 422.95 (-0.87%) | 426.45 | 422.45 - 430.20 | 0.6771 times | Mon 20 April 2026 | 426.65 (-2.76%) | 433.00 | 423.80 - 433.00 | 0.8968 times | Fri 17 April 2026 | 438.75 (1.4%) | 432.00 | 422.55 - 440.00 | 0.9275 times | Thu 16 April 2026 | 432.70 (2.08%) | 429.25 | 426.00 - 437.00 | 1.4807 times | Wed 15 April 2026 | 423.90 (1.4%) | 425.15 | 419.60 - 430.00 | 1.2056 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 424.08 and 439.23
| Weekly Target 1 | 421 |
| Weekly Target 2 | 427.15 |
| Weekly Target 3 | 436.15 |
| Weekly Target 4 | 442.3 |
| Weekly Target 5 | 451.3 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 433.30 (-0.86%) | 442.95 | 430.00 - 445.15 | 0.3484 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.7618 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.737 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.1735 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.9443 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.772 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.4902 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.5513 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.5418 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.6797 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.5523 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 409.25 and 469.2
| Monthly Target 1 | 361.27 |
| Monthly Target 2 | 397.28 |
| Monthly Target 3 | 421.21666666667 |
| Monthly Target 4 | 457.23 |
| Monthly Target 5 | 481.17 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 433.30 (12.22%) | 396.45 | 385.20 - 445.15 | 0.8574 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.455 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0013 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7789 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0112 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0748 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9747 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7979 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3943 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6544 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.7995 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 372.7 and 505.75
| Yearly Target 1 | 263.8 |
| Yearly Target 2 | 348.55 |
| Yearly Target 3 | 396.85 |
| Yearly Target 4 | 481.6 |
| Yearly Target 5 | 529.9 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 433.30 (37.86%) | 315.50 | 312.10 - 445.15 | 0.3643 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7589 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6541 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8427 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.259 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.49 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9985 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6727 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6626 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2972 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0842 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 430.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 17 points
Upper Bollinger band is at 454 and lower is at 390, while middle bands are at 406 and 438
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.06 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 438.42 |
| 12 day DMA | 432.59 |
| 20 day DMA | 421.38 |
| 35 day DMA | 403.94 |
| 50 day DMA | 389.23 |
| 100 day DMA | 359 |
| 150 day DMA | 317.62 |
| 200 day DMA | 286.85 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.47 | 438.05 | 436.33 |
| 12 day EMA | 430.1 | 429.52 | 427.34 |
| 20 day EMA | 421.09 | 419.81 | 417.53 |
| 35 day EMA | 407.26 | 405.73 | 403.62 |
| 50 day EMA | 392.04 | 390.36 | 388.27 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.42 | 438.95 | 435.24 |
| 12 day SMA | 432.59 | 431.23 | 428.8 |
| 20 day SMA | 421.38 | 418.26 | 414.55 |
| 35 day SMA | 403.94 | 402.88 | 400.93 |
| 50 day SMA | 389.23 | 387.92 | 386.46 |
| 100 day SMA | 359 | 357.31 | 355.49 |
| 150 day SMA | 317.62 | 316.16 | 314.66 |
| 200 day SMA | 286.85 | 285.63 | 284.38 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.44 and PE is: 12.96
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
EPS is 33.28 and PE is: 13.02
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 431.25 | 441.90 | 428.15 to 441.90 | 1.29 times |
| 28 Tue | 441.45 | 440.10 | 436.30 to 444.60 | 1.32 times |
| 27 Mon | 443.30 | 445.00 | 441.80 to 447.50 | 1.06 times |
| 24 Fri | 440.30 | 439.10 | 431.15 to 443.00 | 0.86 times |
| 23 Thu | 442.20 | 440.00 | 435.60 to 445.65 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 432.85 | 441.95 | 430.50 to 443.55 | 1.21 times |
| 28 Tue | 443.55 | 444.30 | 440.00 to 446.90 | 1.08 times |
| 27 Mon | 445.30 | 445.55 | 444.30 to 449.50 | 0.93 times |
| 24 Fri | 442.50 | 438.70 | 434.70 to 445.40 | 0.95 times |
| 23 Thu | 444.60 | 441.00 | 441.00 to 447.00 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 433.70 | 439.90 | 432.05 to 439.90 | 1 times |
Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.00 | 70.55 | 0.07 |
| 28 Tue April 2026 | 4.55 | 61.90 | 0.09 |
| 27 Mon April 2026 | 5.30 | 61.55 | 0.06 |
| 24 Fri April 2026 | 5.00 | 64.50 | 0.04 |
| 23 Thu April 2026 | 5.05 | 69.65 | 0 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.35 | 49.00 | 0.01 |
| 28 Tue April 2026 | 8.00 | 49.00 | 0.01 |
| 27 Mon April 2026 | 9.05 | 49.00 | 0.01 |
| 24 Fri April 2026 | 8.10 | 49.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.65 | 37.25 | 0.11 |
| 28 Tue April 2026 | 13.65 | 31.60 | 0.1 |
| 27 Mon April 2026 | 14.85 | 31.20 | 0.05 |
| 24 Fri April 2026 | 14.20 | 31.35 | 0.03 |
| 23 Thu April 2026 | 14.50 | 32.05 | 0.06 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.95 | 30.75 | 0.02 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.80 | 30.85 | 0.21 |
| 28 Tue April 2026 | 17.45 | 25.45 | 0.22 |
| 27 Mon April 2026 | 18.70 | 25.25 | 0.23 |
| 24 Fri April 2026 | 17.65 | 26.50 | 0.23 |
| 23 Thu April 2026 | 18.10 | 26.35 | 0.24 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.45 | 28.05 | 0.44 |
| 28 Tue April 2026 | 19.30 | 22.70 | 0.4 |
| 27 Mon April 2026 | 20.90 | 22.55 | 0.26 |
| 24 Fri April 2026 | 19.70 | 22.40 | 0.06 |
| 23 Thu April 2026 | 20.85 | 22.40 | 0.11 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.35 | 24.85 | 0.4 |
| 28 Tue April 2026 | 21.75 | 20.10 | 0.42 |
| 27 Mon April 2026 | 23.20 | 20.00 | 0.42 |
| 24 Fri April 2026 | 22.35 | 21.15 | 0.38 |
| 23 Thu April 2026 | 22.70 | 20.85 | 0.24 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.40 | 21.95 | 2.24 |
| 28 Tue April 2026 | 24.45 | 17.90 | 3.11 |
| 27 Mon April 2026 | 26.00 | 17.50 | 2.9 |
| 24 Fri April 2026 | 24.65 | 18.65 | 2.95 |
| 23 Thu April 2026 | 24.90 | 18.40 | 3.27 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 20.70 | 19.30 | 0.51 |
| 28 Tue April 2026 | 27.30 | 15.50 | 0.38 |
| 27 Mon April 2026 | 28.90 | 15.40 | 0.37 |
| 24 Fri April 2026 | 27.10 | 16.95 | 0.35 |
| 23 Thu April 2026 | 27.70 | 16.05 | 0.3 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.80 | 16.90 | 3.34 |
| 28 Tue April 2026 | 29.55 | 13.45 | 3.25 |
| 27 Mon April 2026 | 31.45 | 13.50 | 2.64 |
| 24 Fri April 2026 | 30.80 | 14.30 | 1.56 |
| 23 Thu April 2026 | 29.90 | 14.50 | 2.33 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 25.80 | 14.45 | 4.18 |
| 28 Tue April 2026 | 33.80 | 11.65 | 2.88 |
| 27 Mon April 2026 | 34.75 | 11.75 | 3.05 |
| 24 Fri April 2026 | 34.10 | 12.90 | 2.73 |
| 23 Thu April 2026 | 33.80 | 12.30 | 2.5 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 29.20 | 12.55 | 2.13 |
| 28 Tue April 2026 | 35.80 | 10.00 | 1.55 |
| 27 Mon April 2026 | 37.60 | 10.05 | 0.56 |
| 24 Fri April 2026 | 37.60 | 11.10 | 0.39 |
| 23 Thu April 2026 | 37.60 | 11.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 31.90 | 10.65 | 5.82 |
| 28 Tue April 2026 | 39.20 | 8.45 | 4.97 |
| 27 Mon April 2026 | 41.25 | 8.65 | 5.48 |
| 24 Fri April 2026 | 38.80 | 9.40 | 11.9 |
| 23 Thu April 2026 | 41.50 | 9.15 | 11.63 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 38.30 | 7.50 | 3.57 |
| 28 Tue April 2026 | 47.40 | 5.95 | 2.92 |
| 27 Mon April 2026 | 48.65 | 6.10 | 2.03 |
| 24 Fri April 2026 | 48.00 | 7.05 | 2.48 |
| 23 Thu April 2026 | 50.45 | 6.80 | 2.57 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 58.00 | 5.40 | 28.81 |
| 28 Tue April 2026 | 58.00 | 4.15 | 13.63 |
| 27 Mon April 2026 | 58.00 | 4.40 | 10.75 |
| 24 Fri April 2026 | 58.00 | 5.05 | 10.86 |
| 23 Thu April 2026 | 58.00 | 5.00 | 10.14 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 58.30 | 3.60 | 26.26 |
| 28 Tue April 2026 | 61.75 | 2.85 | 20.64 |
| 27 Mon April 2026 | 66.00 | 3.15 | 23.43 |
| 24 Fri April 2026 | 63.75 | 3.60 | 23 |
| 23 Thu April 2026 | 66.00 | 3.50 | 27.4 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 57.70 | 2.95 | 15.5 |
| 28 Tue April 2026 | 57.70 | 3.70 | 1 |
| 27 Mon April 2026 | 57.70 | 3.70 | 1 |
| 24 Fri April 2026 | 57.70 | 3.70 | 1 |
| 23 Thu April 2026 | 57.70 | 3.70 | 1 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 74.00 | 2.45 | 4.1 |
| 28 Tue April 2026 | 74.00 | 1.95 | 3.97 |
| 27 Mon April 2026 | 74.30 | 2.20 | 4.03 |
| 24 Fri April 2026 | 70.65 | 2.60 | 4.17 |
| 23 Thu April 2026 | 67.00 | 2.25 | 44 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 82.60 | 1.55 | 1.34 |
| 28 Tue April 2026 | 82.60 | 1.40 | 0.5 |
| 27 Mon April 2026 | 82.60 | 7.50 | 0.07 |
| 24 Fri April 2026 | 82.60 | 7.50 | 0.07 |
| 23 Thu April 2026 | 85.00 | 7.50 | 0.33 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 80.50 | 1.05 | 4.87 |
| 28 Tue April 2026 | 89.75 | 1.00 | 7.05 |
| 27 Mon April 2026 | 92.75 | 1.15 | 7.63 |
| 24 Fri April 2026 | 83.00 | 1.30 | 17 |
| 23 Thu April 2026 | 79.70 | 1.30 | 103 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 99.55 | 0.75 | 3.68 |
| 28 Tue April 2026 | 99.60 | 0.60 | 1.6 |
| 27 Mon April 2026 | 104.00 | 0.85 | 0.75 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
