NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 212.74 and 221.43
| Daily Target 1 | 210.2 |
| Daily Target 2 | 215.27 |
| Daily Target 3 | 218.88666666667 |
| Daily Target 4 | 223.96 |
| Daily Target 5 | 227.58 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 220.35 (-0.99%) | 221.00 | 213.81 - 222.50 | 0.5397 times | Thu 03 October 2024 | 222.55 (-0.75%) | 221.25 | 216.93 - 225.80 | 1.0179 times | Tue 01 October 2024 | 224.23 (6.63%) | 214.50 | 212.80 - 227.39 | 1.9957 times | Mon 30 September 2024 | 210.29 (1.57%) | 207.60 | 206.53 - 214.69 | 0.8438 times | Fri 27 September 2024 | 207.04 (1.98%) | 205.50 | 205.25 - 212.40 | 1.2257 times | Thu 26 September 2024 | 203.02 (4.01%) | 194.70 | 192.16 - 204.00 | 0.9657 times | Wed 25 September 2024 | 195.20 (1.94%) | 195.50 | 193.16 - 199.60 | 1.1311 times | Tue 24 September 2024 | 191.48 (6.24%) | 184.25 | 183.50 - 192.50 | 1.5007 times | Mon 23 September 2024 | 180.24 (-2.06%) | 183.20 | 179.83 - 183.54 | 0.3761 times | Fri 20 September 2024 | 184.03 (1%) | 183.29 | 181.50 - 185.03 | 0.4037 times | Thu 19 September 2024 | 182.20 (-1.6%) | 187.00 | 176.26 - 187.45 | 0.4473 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 213.44 and 234.3
| Weekly Target 1 | 197.23 |
| Weekly Target 2 | 208.79 |
| Weekly Target 3 | 218.09 |
| Weekly Target 4 | 229.65 |
| Weekly Target 5 | 238.95 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 220.35 (6.43%) | 207.60 | 206.53 - 227.39 | 2.2031 times | Fri 27 September 2024 | 207.04 (12.5%) | 183.20 | 179.83 - 212.40 | 2.6051 times | Fri 20 September 2024 | 184.03 (0.92%) | 183.70 | 176.26 - 191.49 | 0.9102 times | Fri 13 September 2024 | 182.35 (4.8%) | 172.50 | 168.02 - 185.40 | 0.729 times | Fri 06 September 2024 | 174.00 (-4.71%) | 182.95 | 172.63 - 183.00 | 0.4744 times | Fri 30 August 2024 | 182.60 (-0.07%) | 183.00 | 179.56 - 184.94 | 0.3671 times | Thu 29 August 2024 | 182.73 (0%) | 183.00 | 179.56 - 183.34 | 0.1634 times | Thu 29 August 2024 | 182.73 (5.53%) | 176.55 | 175.32 - 187.00 | 1.0905 times | Fri 23 August 2024 | 173.16 (1.39%) | 171.21 | 169.80 - 173.94 | 0.4758 times | Wed 21 August 2024 | 170.78 (3.42%) | 166.90 | 164.85 - 174.70 | 0.9814 times | Fri 16 August 2024 | 165.13 (-6.84%) | 176.39 | 163.16 - 177.68 | 1.23 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 216.58 and 231.17
| Monthly Target 1 | 205.59 |
| Monthly Target 2 | 212.97 |
| Monthly Target 3 | 220.18 |
| Monthly Target 4 | 227.56 |
| Monthly Target 5 | 234.77 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 220.35 (4.78%) | 214.50 | 212.80 - 227.39 | 0.2734 times | Mon 30 September 2024 | 210.29 (15.16%) | 182.95 | 168.02 - 214.69 | 0.7895 times | Fri 30 August 2024 | 182.60 (-5.98%) | 196.30 | 163.16 - 200.40 | 0.8833 times | Wed 31 July 2024 | 194.22 (3.8%) | 188.20 | 174.70 - 209.00 | 0.6839 times | Fri 28 June 2024 | 187.11 (-2.37%) | 201.20 | 147.15 - 201.60 | 0.8398 times | Fri 31 May 2024 | 191.65 (3.45%) | 184.80 | 168.75 - 206.30 | 0.969 times | Tue 30 April 2024 | 185.25 (21.44%) | 153.90 | 153.60 - 193.10 | 1.1982 times | Thu 28 March 2024 | 152.55 (-2.18%) | 157.50 | 130.25 - 170.45 | 0.9249 times | Thu 29 February 2024 | 155.95 (4.77%) | 150.50 | 137.35 - 169.30 | 1.6678 times | Wed 31 January 2024 | 148.85 (12.81%) | 132.70 | 121.85 - 150.00 | 1.7704 times | Fri 29 December 2023 | 131.95 (43.42%) | 92.95 | 92.35 - 135.70 | 1.7549 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 17 points
Upper Bollinger band is at 226 and lower is at 159, while middle bands are at 176 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.04 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 216.89 |
| 12 day DMA | 200.48 |
| 20 day DMA | 191.8 |
| 35 day DMA | 186.09 |
| 50 day DMA | 183.39 |
| 100 day DMA | 187.02 |
| 150 day DMA | 181.52 |
| 200 day DMA | 171.73 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.01 | 213.84 | 209.48 |
| 12 day EMA | 204.88 | 202.07 | 198.35 |
| 20 day EMA | 197.78 | 195.41 | 192.55 |
| 35 day EMA | 191.28 | 189.57 | 187.63 |
| 50 day EMA | 187.1 | 185.74 | 184.24 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.89 | 213.43 | 207.96 |
| 12 day SMA | 200.48 | 197.68 | 194.92 |
| 20 day SMA | 191.8 | 189.59 | 187.2 |
| 35 day SMA | 186.09 | 184.71 | 183.25 |
| 50 day SMA | 183.39 | 182.81 | 182.15 |
| 100 day SMA | 187.02 | 186.77 | 186.44 |
| 150 day SMA | 181.52 | 181.12 | 180.68 |
| 200 day SMA | 171.73 | 171.15 | 170.6 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 12.59 and PE is: 17.5
Last quarter profit: (June 2024 quarter) 601.22 crores (72.08%)
Debt: 96.38 in crores
Market capitalization: 34782.13
EPS is 11.22 and PE is: 19.64
Last quarter profit: (March 2024 quarter) 1015.83 crores (33.98%)
Debt: 96.38 in crores
Market capitalization: 35199.05
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 221.31 | 221.99 | 215.26 to 223.82 | 1.01 times |
| 03 Thu | 224.16 | 223.30 | 218.79 to 227.83 | 1.02 times |
| 01 Tue | 226.01 | 214.49 | 214.02 to 229.08 | 1.04 times |
| 30 Mon | 212.20 | 212.10 | 208.26 to 216.50 | 0.97 times |
| 27 Fri | 209.03 | 206.25 | 205.25 to 213.58 | 0.96 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 220.83 | 220.93 | 215.05 to 223.40 | 1.22 times |
| 03 Thu | 223.61 | 223.62 | 218.70 to 227.00 | 1.14 times |
| 01 Tue | 225.29 | 214.00 | 213.99 to 228.45 | 1.03 times |
| 30 Mon | 212.18 | 212.01 | 208.00 to 216.36 | 0.83 times |
| 27 Fri | 208.30 | 205.00 | 205.00 to 213.24 | 0.78 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 221.75 | 220.00 | 217.80 to 224.26 | 1.37 times |
| 03 Thu | 225.05 | 226.74 | 220.00 to 227.00 | 1.35 times |
| 01 Tue | 226.98 | 217.00 | 215.95 to 229.50 | 1.35 times |
| 30 Mon | 212.40 | 210.00 | 210.00 to 217.00 | 0.61 times |
| 27 Fri | 209.03 | 212.54 | 208.03 to 213.01 | 0.32 times |
Option chain for National Aluminium NATIONALUM 31 Thu October 2024 expiry
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.65 | 27.45 | 0 |
| 03 Thu October 2024 | 2.35 | 27.45 | 0 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.00 | 26.35 | 0.1 |
| 03 Thu October 2024 | 2.65 | 26.35 | 0.11 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.25 | 24.95 | 0.05 |
| 03 Thu October 2024 | 2.95 | 23.80 | 0.06 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.60 | 23.90 | 0.4 |
| 03 Thu October 2024 | 3.35 | 21.75 | 0.35 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.05 | 21.30 | 0.1 |
| 03 Thu October 2024 | 4.00 | 19.75 | 0.09 |
| 01 Tue October 2024 | 4.65 | 18.35 | 0.1 |
NationalAluminium NATIONALUM Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.50 | 19.15 | 0.04 |
| 03 Thu October 2024 | 4.50 | 19.75 | 0.03 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.10 | 17.45 | 0.04 |
| 03 Thu October 2024 | 5.15 | 18.15 | 0.03 |
| 01 Tue October 2024 | 6.00 | 15.05 | 0.02 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.75 | 16.00 | 0.61 |
| 03 Thu October 2024 | 5.95 | 14.30 | 0.59 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.60 | 14.40 | 0.09 |
| 03 Thu October 2024 | 6.80 | 12.40 | 0.11 |
| 01 Tue October 2024 | 7.85 | 11.80 | 0.16 |
| 30 Mon September 2024 | 3.25 | 21.30 | 0.02 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.25 | 12.55 | 0.3 |
| 03 Thu October 2024 | 7.85 | 11.15 | 0.31 |
| 01 Tue October 2024 | 9.00 | 10.60 | 0.21 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.35 | 10.90 | 0.19 |
| 03 Thu October 2024 | 8.95 | 9.70 | 0.37 |
| 01 Tue October 2024 | 10.20 | 9.10 | 0.65 |
| 30 Mon September 2024 | 4.45 | 16.70 | 0.04 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.35 | 9.60 | 0.49 |
| 03 Thu October 2024 | 10.15 | 8.50 | 0.63 |
| 01 Tue October 2024 | 11.50 | 8.00 | 1.81 |
| 30 Mon September 2024 | 5.20 | 15.20 | 0.38 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.65 | 8.30 | 0.8 |
| 03 Thu October 2024 | 11.50 | 7.30 | 0.86 |
| 01 Tue October 2024 | 12.90 | 6.85 | 0.91 |
| 30 Mon September 2024 | 6.05 | 13.75 | 0.13 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.00 | 7.30 | 1.19 |
| 03 Thu October 2024 | 13.00 | 6.30 | 1.38 |
| 01 Tue October 2024 | 14.40 | 5.95 | 1.35 |
| 30 Mon September 2024 | 6.95 | 12.55 | 0.26 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 12.85 | 6.25 | 1.02 |
| 03 Thu October 2024 | 14.55 | 5.45 | 1.01 |
| 01 Tue October 2024 | 16.05 | 5.10 | 1.29 |
| 30 Mon September 2024 | 8.00 | 10.70 | 0.29 |
NationalAluminium NATIONALUM Option strike: 212.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.75 | 5.40 | 1.07 |
| 03 Thu October 2024 | 16.10 | 4.70 | 0.94 |
| 01 Tue October 2024 | 17.70 | 4.40 | 1.02 |
| 30 Mon September 2024 | 9.05 | 9.50 | 0.26 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.15 | 4.65 | 1.24 |
| 03 Thu October 2024 | 18.10 | 4.00 | 1.36 |
| 01 Tue October 2024 | 19.65 | 3.80 | 1.47 |
| 30 Mon September 2024 | 10.35 | 8.30 | 1.06 |
NationalAluminium NATIONALUM Option strike: 207.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.55 | 3.95 | 0.79 |
| 03 Thu October 2024 | 18.45 | 3.50 | 0.81 |
| 01 Tue October 2024 | 21.70 | 3.30 | 1.17 |
| 30 Mon September 2024 | 11.70 | 7.10 | 0.85 |
NationalAluminium NATIONALUM Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.10 | 3.45 | 0.85 |
| 03 Thu October 2024 | 22.00 | 2.95 | 0.87 |
| 01 Tue October 2024 | 23.65 | 2.80 | 0.92 |
| 30 Mon September 2024 | 13.20 | 6.10 | 0.56 |
NationalAluminium NATIONALUM Option strike: 202.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 21.30 | 2.90 | 2.21 |
| 03 Thu October 2024 | 20.95 | 2.55 | 4 |
| 01 Tue October 2024 | 21.90 | 2.35 | 4 |
| 30 Mon September 2024 | 14.95 | 5.15 | 2.33 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 23.80 | 2.55 | 1.1 |
| 03 Thu October 2024 | 26.45 | 2.25 | 1.18 |
| 01 Tue October 2024 | 27.90 | 2.05 | 1.22 |
| 30 Mon September 2024 | 16.35 | 4.50 | 0.6 |
NationalAluminium NATIONALUM Option strike: 197.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 27.65 | 2.15 | 9.25 |
| 03 Thu October 2024 | 27.65 | 1.95 | 10.25 |
| 01 Tue October 2024 | 20.95 | 1.80 | 9.63 |
| 30 Mon September 2024 | 20.35 | 3.80 | 5.5 |
NationalAluminium NATIONALUM Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 28.00 | 1.90 | 1.06 |
| 03 Thu October 2024 | 30.50 | 1.70 | 1.19 |
| 01 Tue October 2024 | 32.15 | 1.55 | 1.27 |
| 30 Mon September 2024 | 20.10 | 3.10 | 0.82 |
NationalAluminium NATIONALUM Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 32.05 | 1.40 | 3.06 |
| 03 Thu October 2024 | 35.65 | 1.30 | 3.21 |
| 01 Tue October 2024 | 36.95 | 1.15 | 2.64 |
| 30 Mon September 2024 | 24.30 | 2.20 | 0.98 |
NationalAluminium NATIONALUM Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 38.80 | 1.05 | 1.13 |
| 03 Thu October 2024 | 40.25 | 0.95 | 1.15 |
| 01 Tue October 2024 | 41.95 | 0.85 | 1.17 |
| 30 Mon September 2024 | 28.35 | 1.50 | 0.68 |
NationalAluminium NATIONALUM Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 42.70 | 0.80 | 3.77 |
| 03 Thu October 2024 | 44.85 | 0.75 | 3.88 |
| 01 Tue October 2024 | 46.65 | 0.65 | 2.74 |
| 30 Mon September 2024 | 32.35 | 1.10 | 2.05 |
NationalAluminium NATIONALUM Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 49.25 | 0.60 | 8.47 |
| 03 Thu October 2024 | 49.25 | 0.55 | 8.88 |
| 01 Tue October 2024 | 54.00 | 0.50 | 9 |
| 30 Mon September 2024 | 34.65 | 0.75 | 6.32 |
NationalAluminium NATIONALUM Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 57.00 | 0.55 | 8.97 |
| 03 Thu October 2024 | 57.00 | 0.50 | 8.55 |
| 01 Tue October 2024 | 57.00 | 0.35 | 9.07 |
| 30 Mon September 2024 | 38.50 | 0.55 | 8.4 |
NationalAluminium NATIONALUM Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 33.60 | 0.40 | 7.43 |
| 03 Thu October 2024 | 33.60 | 0.40 | 7.43 |
| 01 Tue October 2024 | 33.60 | 0.30 | 7.43 |
| 30 Mon September 2024 | 33.60 | 0.40 | 7.43 |
NationalAluminium NATIONALUM Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 65.00 | 0.35 | 0.74 |
| 03 Thu October 2024 | 65.00 | 0.30 | 0.73 |
| 01 Tue October 2024 | 65.00 | 0.30 | 0.79 |
| 30 Mon September 2024 | 51.10 | 0.25 | 0.74 |
NationalAluminium NATIONALUM Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 41.00 | 0.20 | 1 |
| 03 Thu October 2024 | 41.00 | 0.20 | 1 |
| 01 Tue October 2024 | 41.00 | 0.15 | 1.5 |
| 30 Mon September 2024 | 41.00 | 0.35 | 1.5 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance