Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 258.63 and 266.33
| Intraday Target 1 | 256.28 |
| Intraday Target 2 | 260.97 |
| Intraday Target 3 | 263.98333333333 |
| Intraday Target 4 | 268.67 |
| Intraday Target 5 | 271.68 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.65 (-1.01%) | 266.55 | 259.30 - 267.00 | 0.6485 times | Mon 08 December 2025 | 268.35 (-1.76%) | 273.90 | 266.60 - 276.20 | 0.8278 times | Fri 05 December 2025 | 273.15 (1.45%) | 269.25 | 266.65 - 274.50 | 1.1477 times | Thu 04 December 2025 | 269.25 (1.03%) | 268.00 | 267.25 - 270.25 | 1.1031 times | Wed 03 December 2025 | 266.50 (0.51%) | 265.80 | 261.85 - 268.00 | 1.0971 times | Tue 02 December 2025 | 265.15 (0.51%) | 266.00 | 264.15 - 268.25 | 1.1531 times | Mon 01 December 2025 | 263.80 (1.47%) | 264.10 | 262.50 - 267.50 | 1.3226 times | Fri 28 November 2025 | 259.98 (-0.52%) | 262.65 | 259.57 - 264.65 | 0.7853 times | Thu 27 November 2025 | 261.33 (1.22%) | 259.60 | 259.60 - 265.51 | 0.9963 times | Wed 26 November 2025 | 258.18 (1.66%) | 255.50 | 255.11 - 259.43 | 0.9185 times | Tue 25 November 2025 | 253.97 (1.16%) | 252.00 | 251.40 - 255.75 | 0.8019 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 254.03 and 270.93
| Weekly Target 1 | 250.15 |
| Weekly Target 2 | 257.9 |
| Weekly Target 3 | 267.05 |
| Weekly Target 4 | 274.8 |
| Weekly Target 5 | 283.95 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.65 (-2.75%) | 273.90 | 259.30 - 276.20 | 0.252 times | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.9941 times | Fri 28 November 2025 | 259.98 (3.71%) | 250.66 | 249.40 - 265.51 | 0.7678 times | Fri 21 November 2025 | 250.68 (-4.53%) | 262.50 | 249.78 - 264.30 | 0.798 times | Fri 14 November 2025 | 262.57 (11.86%) | 241.15 | 241.15 - 271.89 | 2.7205 times | Fri 07 November 2025 | 234.73 (0.25%) | 237.00 | 228.00 - 240.10 | 0.6235 times | Fri 31 October 2025 | 234.14 (-0.83%) | 237.80 | 233.31 - 241.11 | 0.7696 times | Fri 24 October 2025 | 236.10 (4.77%) | 225.42 | 222.71 - 240.20 | 0.8514 times | Fri 17 October 2025 | 225.35 (0.47%) | 223.00 | 221.37 - 230.49 | 0.815 times | Fri 10 October 2025 | 224.30 (1.42%) | 222.05 | 216.00 - 232.20 | 1.4081 times | Fri 03 October 2025 | 221.16 (10.26%) | 201.00 | 200.83 - 224.60 | 1.1291 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 262.48 and 279.38
| Monthly Target 1 | 250.15 |
| Monthly Target 2 | 257.9 |
| Monthly Target 3 | 267.05 |
| Monthly Target 4 | 274.8 |
| Monthly Target 5 | 283.95 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.65 (2.18%) | 264.10 | 259.30 - 276.20 | 0.3346 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.3186 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.1959 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.979 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4838 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.8028 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.9809 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.3631 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.5008 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 1.0405 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.1335 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 201.7 and 340.15
| Yearly Target 1 | 88.08 |
| Yearly Target 2 | 176.87 |
| Yearly Target 3 | 226.53333333333 |
| Yearly Target 4 | 315.32 |
| Yearly Target 5 | 364.98 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 265.65 (25.48%) | 211.15 | 137.75 - 276.20 | 0.7304 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.7111 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8717 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.3024 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5758 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0329 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6959 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6854 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.3074 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0871 times | Thu 31 December 2015 | 40.25 (0%) | 35.85 | 34.55 - 44.70 | 0.022 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.5
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 250, while middle bands are at 256 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.36 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 268.58 |
| 12 day DMA | 263.03 |
| 20 day DMA | 261.88 |
| 35 day DMA | 251.44 |
| 50 day DMA | 241.88 |
| 100 day DMA | 219.44 |
| 150 day DMA | 207.44 |
| 200 day DMA | 198.9 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.26 | 268.07 | 267.93 |
| 12 day EMA | 264.09 | 263.81 | 262.98 |
| 20 day EMA | 259.85 | 259.24 | 258.28 |
| 35 day EMA | 250.99 | 250.13 | 249.06 |
| 50 day EMA | 241.8 | 240.83 | 239.71 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.58 | 268.48 | 267.57 |
| 12 day SMA | 263.03 | 261.78 | 260.89 |
| 20 day SMA | 261.88 | 261.88 | 261.33 |
| 35 day SMA | 251.44 | 250.29 | 249.11 |
| 50 day SMA | 241.88 | 240.68 | 239.44 |
| 100 day SMA | 219.44 | 218.68 | 217.9 |
| 150 day SMA | 207.44 | 206.71 | 205.99 |
| 200 day SMA | 198.9 | 198.48 | 198.09 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.19 and PE is: 8.52
Last quarter profit: (June 2025 quarter) 1049.48 crores (78.36%)
Debt: 181.74 in crores
Market capitalization: 34192.56
EPS is 28.68 and PE is: 9.26
Last quarter profit: (March 2025 quarter) 2067.23 crores (203.24%)
Debt: 181.74 in crores
Market capitalization: 33123.65
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 266.30 | 267.30 | 260.20 to 267.70 | 0.96 times |
| 08 Mon | 269.65 | 275.55 | 267.50 to 276.95 | 0.96 times |
| 04 Thu | 270.15 | 269.30 | 268.00 to 271.20 | 1 times |
| 03 Wed | 267.20 | 266.95 | 262.75 to 268.70 | 1.02 times |
| 02 Tue | 266.10 | 265.20 | 265.20 to 269.00 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 268.25 | 268.00 | 261.65 to 269.20 | 1.02 times |
| 08 Mon | 271.15 | 276.25 | 269.05 to 278.45 | 0.99 times |
| 04 Thu | 271.50 | 270.50 | 269.80 to 272.40 | 1.01 times |
| 03 Wed | 268.90 | 265.05 | 264.90 to 269.85 | 1 times |
| 02 Tue | 267.60 | 267.10 | 267.00 to 270.30 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 267.10 | 265.30 | 261.50 to 268.00 | 1.05 times |
| 08 Mon | 269.95 | 276.95 | 268.00 to 276.95 | 1.02 times |
| 04 Thu | 270.25 | 269.00 | 269.00 to 271.20 | 0.99 times |
| 03 Wed | 266.00 | 264.40 | 264.00 to 267.65 | 0.97 times |
| 02 Tue | 267.10 | 268.35 | 266.45 to 268.55 | 0.98 times |
Option chain for National Aluminium NATIONALUM 30 Tue December 2025 expiry
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 43.88 | 0 |
| 08 Mon December 2025 | 0.40 | 43.88 | 0 |
| 04 Thu December 2025 | 0.45 | 43.88 | 0 |
| 03 Wed December 2025 | 0.45 | 43.88 | 0 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.50 | 31.30 | 0.01 |
| 08 Mon December 2025 | 0.65 | 31.30 | 0.01 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.10 | 21.90 | 0.02 |
| 08 Mon December 2025 | 1.50 | 21.90 | 0.02 |
| 04 Thu December 2025 | 1.75 | 21.85 | 0.03 |
| 03 Wed December 2025 | 1.60 | 24.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.70 | 17.00 | 0.07 |
| 08 Mon December 2025 | 2.40 | 17.00 | 0.07 |
| 04 Thu December 2025 | 2.65 | 17.80 | 0.04 |
| 03 Wed December 2025 | 2.45 | 19.95 | 0.04 |
NationalAluminium NATIONALUM Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.10 | 20.60 | 0.01 |
| 08 Mon December 2025 | 2.90 | 20.60 | 0.02 |
| 04 Thu December 2025 | 3.20 | 20.60 | 0.03 |
| 03 Wed December 2025 | 2.80 | 20.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.60 | 16.90 | 0.55 |
| 08 Mon December 2025 | 3.50 | 13.60 | 0.65 |
| 04 Thu December 2025 | 3.90 | 13.75 | 0.37 |
| 03 Wed December 2025 | 3.55 | 16.05 | 0.25 |
NationalAluminium NATIONALUM Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.25 | 13.80 | 0.31 |
| 08 Mon December 2025 | 4.20 | 12.00 | 0.44 |
| 04 Thu December 2025 | 4.45 | 12.75 | 0.06 |
| 03 Wed December 2025 | 3.90 | 14.45 | 0.02 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.05 | 12.10 | 0.18 |
| 08 Mon December 2025 | 5.10 | 10.25 | 0.26 |
| 04 Thu December 2025 | 5.55 | 10.20 | 0.25 |
| 03 Wed December 2025 | 4.90 | 13.25 | 0.26 |
NationalAluminium NATIONALUM Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.70 | 10.85 | 0.2 |
| 08 Mon December 2025 | 6.10 | 8.70 | 0.28 |
| 04 Thu December 2025 | 6.55 | 11.70 | 0.03 |
| 03 Wed December 2025 | 5.85 | 11.70 | 0.05 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.60 | 9.10 | 0.45 |
| 08 Mon December 2025 | 7.20 | 7.40 | 0.62 |
| 04 Thu December 2025 | 7.80 | 7.60 | 0.61 |
| 03 Wed December 2025 | 7.05 | 9.10 | 0.63 |
NationalAluminium NATIONALUM Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.75 | 8.00 | 1.05 |
| 08 Mon December 2025 | 8.45 | 6.20 | 1.22 |
| 04 Thu December 2025 | 9.10 | 6.35 | 0.62 |
| 03 Wed December 2025 | 8.10 | 8.10 | 0.56 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.05 | 6.45 | 0.7 |
| 08 Mon December 2025 | 9.70 | 5.10 | 0.93 |
| 04 Thu December 2025 | 10.50 | 5.30 | 0.67 |
| 03 Wed December 2025 | 9.25 | 6.70 | 0.54 |
NationalAluminium NATIONALUM Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.05 | 5.50 | 1.8 |
| 08 Mon December 2025 | 11.70 | 4.15 | 1.95 |
| 04 Thu December 2025 | 12.25 | 4.40 | 1.5 |
| 03 Wed December 2025 | 10.50 | 5.50 | 1.16 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.20 | 4.35 | 1.24 |
| 08 Mon December 2025 | 13.05 | 3.30 | 1.15 |
| 04 Thu December 2025 | 13.75 | 3.60 | 1.04 |
| 03 Wed December 2025 | 12.30 | 4.70 | 0.97 |
NationalAluminium NATIONALUM Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 12.90 | 3.70 | 2.51 |
| 08 Mon December 2025 | 14.95 | 2.75 | 2.84 |
| 04 Thu December 2025 | 13.80 | 2.90 | 2.04 |
| 03 Wed December 2025 | 13.80 | 4.00 | 2.16 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 14.00 | 3.00 | 2.22 |
| 08 Mon December 2025 | 15.75 | 2.15 | 2.78 |
| 04 Thu December 2025 | 16.30 | 2.35 | 1.82 |
| 03 Wed December 2025 | 15.50 | 3.25 | 1.77 |
NationalAluminium NATIONALUM Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 24.25 | 2.30 | 13.85 |
| 08 Mon December 2025 | 24.25 | 1.65 | 16.62 |
| 04 Thu December 2025 | 19.50 | 1.90 | 7 |
| 03 Wed December 2025 | 16.70 | 2.55 | 6.11 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.90 | 1.80 | 2.32 |
| 08 Mon December 2025 | 21.00 | 1.35 | 1.75 |
| 04 Thu December 2025 | 21.65 | 1.50 | 1.66 |
| 03 Wed December 2025 | 19.70 | 2.10 | 1.72 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.52 | 1.30 | 37.8 |
| 08 Mon December 2025 | 13.52 | 1.10 | 31 |
| 04 Thu December 2025 | 13.52 | 1.30 | 32.4 |
| 03 Wed December 2025 | 13.52 | 1.70 | 34.6 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 28.95 | 1.10 | 2.83 |
| 08 Mon December 2025 | 28.95 | 0.85 | 2.85 |
| 04 Thu December 2025 | 26.20 | 0.95 | 4.09 |
| 03 Wed December 2025 | 24.90 | 1.25 | 5.24 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.33 | 0.90 | 19 |
| 08 Mon December 2025 | 15.33 | 0.70 | 28 |
| 04 Thu December 2025 | 15.33 | 0.75 | 28 |
| 03 Wed December 2025 | 15.33 | 1.15 | 31 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 23.00 | 0.70 | 4.92 |
| 08 Mon December 2025 | 28.70 | 0.55 | 4.6 |
| 04 Thu December 2025 | 29.60 | 0.65 | 3.34 |
| 03 Wed December 2025 | 29.25 | 0.80 | 3.49 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 30.97 | 0.50 | 8.38 |
| 08 Mon December 2025 | 30.97 | 0.40 | 6.75 |
| 04 Thu December 2025 | 30.97 | 0.45 | 7.06 |
| 03 Wed December 2025 | 30.97 | 0.50 | 7.75 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 26.54 | 0.30 | 24 |
| 08 Mon December 2025 | 26.54 | 0.30 | 24 |
| 04 Thu December 2025 | 26.54 | 0.45 | 15 |
| 03 Wed December 2025 | 26.54 | 0.45 | 15 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 36.40 | 0.35 | 3.18 |
| 08 Mon December 2025 | 40.45 | 0.30 | 2.94 |
| 04 Thu December 2025 | 39.30 | 0.30 | 3.79 |
| 03 Wed December 2025 | 35.90 | 0.40 | 3.68 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 34.77 | 0.25 | 13.33 |
| 08 Mon December 2025 | 34.77 | 0.25 | 13.33 |
| 04 Thu December 2025 | 34.77 | 0.30 | 16.67 |
| 03 Wed December 2025 | 34.77 | 0.30 | 16.67 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.23 | 0.25 | 60 |
| 08 Mon December 2025 | 31.23 | 0.25 | 61 |
| 04 Thu December 2025 | 31.23 | 0.25 | 84 |
| 03 Wed December 2025 | 31.23 | 0.25 | 84 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 35.38 | 0.15 | 13.75 |
| 08 Mon December 2025 | 35.38 | 0.15 | 13.75 |
| 04 Thu December 2025 | 35.38 | 0.25 | 13.5 |
| 03 Wed December 2025 | 35.38 | 0.25 | 13.5 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 55.15 | 0.20 | 9 |
| 08 Mon December 2025 | 55.15 | 0.15 | 8.92 |
| 04 Thu December 2025 | 47.60 | 0.10 | 10.08 |
| 03 Wed December 2025 | 47.60 | 0.15 | 10.17 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 41.33 | 0.71 | 1 |
| 08 Mon December 2025 | 41.33 | 0.71 | 1 |
| 04 Thu December 2025 | 41.33 | 0.71 | 1 |
| 03 Wed December 2025 | 41.33 | 0.71 | 1 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 41.30 | 0.05 | 41 |
| 08 Mon December 2025 | 41.30 | 0.05 | 43 |
| 04 Thu December 2025 | 41.30 | 0.10 | 44 |
| 03 Wed December 2025 | 41.30 | 0.20 | 46 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 46.30 | 0.10 | 9 |
| 08 Mon December 2025 | 46.30 | 0.10 | 9 |
| 04 Thu December 2025 | 46.30 | 0.10 | 9 |
| 03 Wed December 2025 | 46.30 | 0.10 | 9 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 65.40 | 0.10 | 0.37 |
| 08 Mon December 2025 | 70.00 | 0.10 | 0.36 |
| 04 Thu December 2025 | 69.50 | 0.12 | 0.31 |
| 03 Wed December 2025 | 68.00 | 0.12 | 0.29 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
