Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 269.9 and 277.75
| Intraday Target 1 | 263.58 |
| Intraday Target 2 | 268.37 |
| Intraday Target 3 | 271.43333333333 |
| Intraday Target 4 | 276.22 |
| Intraday Target 5 | 279.28 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.15 (1.45%) | 269.25 | 266.65 - 274.50 | 1.1119 times | Thu 04 December 2025 | 269.25 (1.03%) | 268.00 | 267.25 - 270.25 | 1.0687 times | Wed 03 December 2025 | 266.50 (0.51%) | 265.80 | 261.85 - 268.00 | 1.0629 times | Tue 02 December 2025 | 265.15 (0.51%) | 266.00 | 264.15 - 268.25 | 1.1171 times | Mon 01 December 2025 | 263.80 (1.47%) | 264.10 | 262.50 - 267.50 | 1.2814 times | Fri 28 November 2025 | 259.98 (-0.52%) | 262.65 | 259.57 - 264.65 | 0.7608 times | Thu 27 November 2025 | 261.33 (1.22%) | 259.60 | 259.60 - 265.51 | 0.9652 times | Wed 26 November 2025 | 258.18 (1.66%) | 255.50 | 255.11 - 259.43 | 0.8899 times | Tue 25 November 2025 | 253.97 (1.16%) | 252.00 | 251.40 - 255.75 | 0.7769 times | Mon 24 November 2025 | 251.06 (0.15%) | 250.66 | 249.40 - 254.15 | 0.9653 times | Fri 21 November 2025 | 250.68 (-2.69%) | 255.98 | 249.78 - 256.57 | 0.7102 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 267.5 and 280.15
| Weekly Target 1 | 257.18 |
| Weekly Target 2 | 265.17 |
| Weekly Target 3 | 269.83333333333 |
| Weekly Target 4 | 277.82 |
| Weekly Target 5 | 282.48 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.9139 times | Fri 28 November 2025 | 259.98 (3.71%) | 250.66 | 249.40 - 265.51 | 0.7059 times | Fri 21 November 2025 | 250.68 (-4.53%) | 262.50 | 249.78 - 264.30 | 0.7337 times | Fri 14 November 2025 | 262.57 (11.86%) | 241.15 | 241.15 - 271.89 | 2.5012 times | Fri 07 November 2025 | 234.73 (0.25%) | 237.00 | 228.00 - 240.10 | 0.5732 times | Fri 31 October 2025 | 234.14 (-0.83%) | 237.80 | 233.31 - 241.11 | 0.7075 times | Fri 24 October 2025 | 236.10 (4.77%) | 225.42 | 222.71 - 240.20 | 0.7827 times | Fri 17 October 2025 | 225.35 (0.47%) | 223.00 | 221.37 - 230.49 | 0.7493 times | Fri 10 October 2025 | 224.30 (1.42%) | 222.05 | 216.00 - 232.20 | 1.2946 times | Fri 03 October 2025 | 221.16 (10.26%) | 201.00 | 200.83 - 224.60 | 1.038 times | Fri 26 September 2025 | 200.58 (-5.21%) | 211.79 | 198.68 - 214.50 | 0.4942 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 267.5 and 280.15
| Monthly Target 1 | 257.18 |
| Monthly Target 2 | 265.17 |
| Monthly Target 3 | 269.83333333333 |
| Monthly Target 4 | 277.82 |
| Monthly Target 5 | 282.48 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.2688 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.3276 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.204 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.9856 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4871 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.8083 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.9876 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.3724 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.511 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 1.0476 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 1.1412 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 205.45 and 342.2
| Yearly Target 1 | 91.72 |
| Yearly Target 2 | 182.43 |
| Yearly Target 3 | 228.46666666667 |
| Yearly Target 4 | 319.18 |
| Yearly Target 5 | 365.22 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 273.15 (29.03%) | 211.15 | 137.75 - 274.50 | 0.7266 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.7118 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.872 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.3029 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5768 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0333 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6962 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6857 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.3076 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0871 times | Thu 31 December 2015 | 40.25 (0%) | 35.85 | 34.55 - 44.70 | 0.022 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.8
Tomorrow's movement Prediction of National Aluminium NATIONALUM is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.
Munafa value: 110 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 250, while middle bands are at 256 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.84 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 267.57 |
| 12 day DMA | 260.89 |
| 20 day DMA | 261.33 |
| 35 day DMA | 249.11 |
| 50 day DMA | 239.44 |
| 100 day DMA | 217.9 |
| 150 day DMA | 205.99 |
| 200 day DMA | 198.09 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.93 | 265.32 | 263.36 |
| 12 day EMA | 262.98 | 261.13 | 259.65 |
| 20 day EMA | 258.29 | 256.73 | 255.41 |
| 35 day EMA | 249.58 | 248.19 | 246.95 |
| 50 day EMA | 239.99 | 238.64 | 237.39 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.57 | 264.94 | 263.35 |
| 12 day SMA | 260.89 | 259.51 | 258.51 |
| 20 day SMA | 261.33 | 259.41 | 257.47 |
| 35 day SMA | 249.11 | 247.77 | 246.48 |
| 50 day SMA | 239.44 | 238.15 | 236.99 |
| 100 day SMA | 217.9 | 217.06 | 216.26 |
| 150 day SMA | 205.99 | 205.23 | 204.48 |
| 200 day SMA | 198.09 | 197.67 | 197.25 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.19 and PE is: 8.76
Last quarter profit: (June 2025 quarter) 1049.48 crores (78.36%)
Debt: 181.74 in crores
Market capitalization: 34192.56
EPS is 28.68 and PE is: 9.52
Last quarter profit: (March 2025 quarter) 2067.23 crores (203.24%)
Debt: 181.74 in crores
Market capitalization: 33123.65
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 270.15 | 269.30 | 268.00 to 271.20 | 0.94 times |
| 03 Wed | 267.20 | 266.95 | 262.75 to 268.70 | 0.96 times |
| 02 Tue | 266.10 | 265.20 | 265.20 to 269.00 | 1.01 times |
| 01 Mon | 265.45 | 265.55 | 263.65 to 268.70 | 1.05 times |
| 28 Fri | 261.83 | 264.40 | 261.27 to 266.04 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 271.50 | 270.50 | 269.80 to 272.40 | 1.04 times |
| 03 Wed | 268.90 | 265.05 | 264.90 to 269.85 | 1.02 times |
| 02 Tue | 267.60 | 267.10 | 267.00 to 270.30 | 1 times |
| 01 Mon | 267.05 | 267.40 | 265.00 to 269.90 | 0.98 times |
| 28 Fri | 263.19 | 265.10 | 263.00 to 267.25 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 270.25 | 269.00 | 269.00 to 271.20 | 1.04 times |
| 03 Wed | 266.00 | 264.40 | 264.00 to 267.65 | 1.02 times |
| 02 Tue | 267.10 | 268.35 | 266.45 to 268.55 | 1.03 times |
| 01 Mon | 266.25 | 266.35 | 264.25 to 269.00 | 0.99 times |
| 28 Fri | 262.25 | 264.10 | 262.25 to 266.50 | 0.92 times |
Option chain for National Aluminium NATIONALUM 30 Tue December 2025 expiry
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 43.88 | 0 |
| 03 Wed December 2025 | 0.45 | 43.88 | 0 |
| 02 Tue December 2025 | 0.40 | 43.88 | 0 |
| 01 Mon December 2025 | 0.35 | 43.88 | 0 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 21.85 | 0.03 |
| 03 Wed December 2025 | 1.60 | 24.50 | 0.03 |
| 02 Tue December 2025 | 1.55 | 24.50 | 0.03 |
| 01 Mon December 2025 | 1.45 | 24.50 | 0.04 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 17.80 | 0.04 |
| 03 Wed December 2025 | 2.45 | 19.95 | 0.04 |
| 02 Tue December 2025 | 2.20 | 20.75 | 0.05 |
| 01 Mon December 2025 | 2.20 | 21.25 | 0.04 |
NationalAluminium NATIONALUM Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 20.60 | 0.03 |
| 03 Wed December 2025 | 2.80 | 20.60 | 0.03 |
| 02 Tue December 2025 | 2.75 | 20.60 | 0.03 |
| 01 Mon December 2025 | 2.70 | 20.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 13.75 | 0.37 |
| 03 Wed December 2025 | 3.55 | 16.05 | 0.25 |
| 02 Tue December 2025 | 3.30 | 16.95 | 0.25 |
| 01 Mon December 2025 | 3.15 | 17.30 | 0.31 |
NationalAluminium NATIONALUM Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 12.75 | 0.06 |
| 03 Wed December 2025 | 3.90 | 14.45 | 0.02 |
| 02 Tue December 2025 | 4.10 | 14.45 | 0.04 |
| 01 Mon December 2025 | 3.60 | 25.84 | 0.02 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.55 | 10.20 | 0.25 |
| 03 Wed December 2025 | 4.90 | 13.25 | 0.26 |
| 02 Tue December 2025 | 4.75 | 12.20 | 0.17 |
| 01 Mon December 2025 | 4.55 | 13.40 | 0.24 |
NationalAluminium NATIONALUM Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 11.70 | 0.03 |
| 03 Wed December 2025 | 5.85 | 11.70 | 0.05 |
| 02 Tue December 2025 | 5.60 | 11.30 | 0.05 |
| 01 Mon December 2025 | 5.40 | 11.60 | 0.05 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.80 | 7.60 | 0.61 |
| 03 Wed December 2025 | 7.05 | 9.10 | 0.63 |
| 02 Tue December 2025 | 6.65 | 10.30 | 0.63 |
| 01 Mon December 2025 | 6.35 | 10.60 | 0.64 |
NationalAluminium NATIONALUM Option strike: 267.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.10 | 6.35 | 0.62 |
| 03 Wed December 2025 | 8.10 | 8.10 | 0.56 |
| 02 Tue December 2025 | 7.60 | 8.80 | 0.56 |
| 01 Mon December 2025 | 7.40 | 9.25 | 0.23 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.50 | 5.30 | 0.67 |
| 03 Wed December 2025 | 9.25 | 6.70 | 0.54 |
| 02 Tue December 2025 | 8.85 | 7.55 | 0.4 |
| 01 Mon December 2025 | 8.65 | 8.05 | 0.36 |
NationalAluminium NATIONALUM Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.25 | 4.40 | 1.5 |
| 03 Wed December 2025 | 10.50 | 5.50 | 1.16 |
| 02 Tue December 2025 | 10.20 | 6.40 | 0.96 |
| 01 Mon December 2025 | 10.25 | 6.85 | 0.59 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.75 | 3.60 | 1.04 |
| 03 Wed December 2025 | 12.30 | 4.70 | 0.97 |
| 02 Tue December 2025 | 11.60 | 5.40 | 0.92 |
| 01 Mon December 2025 | 11.45 | 5.85 | 0.83 |
NationalAluminium NATIONALUM Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.80 | 2.90 | 2.04 |
| 03 Wed December 2025 | 13.80 | 4.00 | 2.16 |
| 02 Tue December 2025 | 13.80 | 4.50 | 2.1 |
| 01 Mon December 2025 | 13.00 | 4.90 | 1.73 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.30 | 2.35 | 1.82 |
| 03 Wed December 2025 | 15.50 | 3.25 | 1.77 |
| 02 Tue December 2025 | 14.90 | 3.65 | 1.72 |
| 01 Mon December 2025 | 14.60 | 4.10 | 1.5 |
NationalAluminium NATIONALUM Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.50 | 1.90 | 7 |
| 03 Wed December 2025 | 16.70 | 2.55 | 6.11 |
| 02 Tue December 2025 | 16.70 | 2.95 | 6.39 |
| 01 Mon December 2025 | 18.30 | 3.40 | 5.86 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.65 | 1.50 | 1.66 |
| 03 Wed December 2025 | 19.70 | 2.10 | 1.72 |
| 02 Tue December 2025 | 18.00 | 2.45 | 1.7 |
| 01 Mon December 2025 | 18.35 | 2.70 | 1.45 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.52 | 1.30 | 32.4 |
| 03 Wed December 2025 | 13.52 | 1.70 | 34.6 |
| 02 Tue December 2025 | 13.52 | 2.00 | 34 |
| 01 Mon December 2025 | 13.52 | 2.35 | 34 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.20 | 0.95 | 4.09 |
| 03 Wed December 2025 | 24.90 | 1.25 | 5.24 |
| 02 Tue December 2025 | 24.90 | 1.60 | 4.65 |
| 01 Mon December 2025 | 24.90 | 1.75 | 4.24 |
NationalAluminium NATIONALUM Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 15.33 | 0.75 | 28 |
| 03 Wed December 2025 | 15.33 | 1.15 | 31 |
| 02 Tue December 2025 | 15.33 | 1.30 | 30 |
| 01 Mon December 2025 | 15.33 | 1.40 | 35 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.60 | 0.65 | 3.34 |
| 03 Wed December 2025 | 29.25 | 0.80 | 3.49 |
| 02 Tue December 2025 | 26.85 | 1.00 | 3.62 |
| 01 Mon December 2025 | 29.05 | 1.15 | 3.81 |
NationalAluminium NATIONALUM Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.97 | 0.45 | 7.06 |
| 03 Wed December 2025 | 30.97 | 0.50 | 7.75 |
| 02 Tue December 2025 | 30.97 | 0.65 | 8.88 |
| 01 Mon December 2025 | 30.97 | 0.75 | 8.5 |
NationalAluminium NATIONALUM Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.54 | 0.45 | 15 |
| 03 Wed December 2025 | 26.54 | 0.45 | 15 |
| 02 Tue December 2025 | 26.54 | 1.65 | 14 |
| 01 Mon December 2025 | 26.54 | 1.65 | 14 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.30 | 0.30 | 3.79 |
| 03 Wed December 2025 | 35.90 | 0.40 | 3.68 |
| 02 Tue December 2025 | 33.50 | 0.35 | 3.7 |
| 01 Mon December 2025 | 33.50 | 0.50 | 3.73 |
NationalAluminium NATIONALUM Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.77 | 0.30 | 16.67 |
| 03 Wed December 2025 | 34.77 | 0.30 | 16.67 |
| 02 Tue December 2025 | 34.77 | 0.30 | 16.67 |
| 01 Mon December 2025 | 34.77 | 0.30 | 16.67 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.23 | 0.25 | 84 |
| 03 Wed December 2025 | 31.23 | 0.25 | 84 |
| 02 Tue December 2025 | 31.23 | 0.30 | 86 |
| 01 Mon December 2025 | 31.23 | 0.35 | 89 |
NationalAluminium NATIONALUM Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.38 | 0.25 | 13.5 |
| 03 Wed December 2025 | 35.38 | 0.25 | 13.5 |
| 02 Tue December 2025 | 35.38 | 0.25 | 13.5 |
| 01 Mon December 2025 | 35.38 | 0.25 | 14 |
NationalAluminium NATIONALUM Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.60 | 0.10 | 10.08 |
| 03 Wed December 2025 | 47.60 | 0.15 | 10.17 |
| 02 Tue December 2025 | 47.60 | 0.15 | 10.58 |
| 01 Mon December 2025 | 45.00 | 0.20 | 11 |
NationalAluminium NATIONALUM Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.33 | 0.71 | 1 |
| 03 Wed December 2025 | 41.33 | 0.71 | 1 |
| 02 Tue December 2025 | 41.33 | 0.71 | 1 |
| 01 Mon December 2025 | 41.33 | 0.71 | 1 |
NationalAluminium NATIONALUM Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.30 | 0.10 | 44 |
| 03 Wed December 2025 | 41.30 | 0.20 | 46 |
| 02 Tue December 2025 | 41.30 | 0.20 | 46 |
| 01 Mon December 2025 | 41.30 | 0.20 | 46 |
NationalAluminium NATIONALUM Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.30 | 0.10 | 9 |
| 03 Wed December 2025 | 46.30 | 0.10 | 9 |
| 02 Tue December 2025 | 46.30 | 0.10 | 9.5 |
| 01 Mon December 2025 | 46.30 | 0.10 | 10 |
NationalAluminium NATIONALUM Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.50 | 0.12 | 0.31 |
| 03 Wed December 2025 | 68.00 | 0.12 | 0.29 |
| 02 Tue December 2025 | 68.00 | 0.12 | 0.29 |
| 01 Mon December 2025 | 64.15 | 0.12 | 0.26 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
