Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 339.48 and 344.23
| Intraday Target 1 | 335.73 |
| Intraday Target 2 | 338.47 |
| Intraday Target 3 | 340.48333333333 |
| Intraday Target 4 | 343.22 |
| Intraday Target 5 | 345.23 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 341.20 (0.32%) | 338.00 | 337.75 - 342.50 | 0.7447 times | Thu 19 February 2026 | 340.10 (-1.15%) | 348.00 | 338.80 - 351.45 | 0.8282 times | Wed 18 February 2026 | 344.05 (0.94%) | 340.50 | 339.10 - 344.90 | 0.5956 times | Tue 17 February 2026 | 340.85 (-2.17%) | 344.50 | 335.20 - 345.50 | 0.9772 times | Mon 16 February 2026 | 348.40 (-0.26%) | 346.00 | 341.50 - 349.10 | 1.2554 times | Fri 13 February 2026 | 349.30 (-5.52%) | 360.00 | 348.35 - 361.25 | 1.3504 times | Thu 12 February 2026 | 369.70 (0.54%) | 367.50 | 366.50 - 374.45 | 1.0008 times | Wed 11 February 2026 | 367.70 (-0.26%) | 368.10 | 365.80 - 371.70 | 1.1507 times | Tue 10 February 2026 | 368.65 (0.94%) | 369.00 | 363.55 - 370.35 | 1.0553 times | Mon 09 February 2026 | 365.20 (2.97%) | 358.25 | 358.25 - 368.90 | 1.0417 times | Fri 06 February 2026 | 354.65 (-2.53%) | 356.00 | 349.55 - 357.50 | 1.6084 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 330.08 and 346.33
| Weekly Target 1 | 326.37 |
| Weekly Target 2 | 333.78 |
| Weekly Target 3 | 342.61666666667 |
| Weekly Target 4 | 350.03 |
| Weekly Target 5 | 358.87 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4274 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.5438 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.6262 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.4597 times | Fri 23 January 2026 | 370.65 (2.5%) | 363.00 | 353.15 - 382.65 | 0.9082 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.0661 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.7659 times | Fri 02 January 2026 | 330.30 (7.64%) | 310.00 | 298.00 - 331.40 | 1.0346 times | Fri 26 December 2025 | 306.85 (10.18%) | 281.00 | 280.50 - 309.20 | 0.6873 times | Fri 19 December 2025 | 278.50 (0.13%) | 277.70 | 273.70 - 282.65 | 0.4807 times | Fri 12 December 2025 | 278.15 (1.83%) | 273.90 | 259.30 - 279.75 | 0.6216 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 304.03 and 366.58
| Monthly Target 1 | 291.63 |
| Monthly Target 2 | 316.42 |
| Monthly Target 3 | 354.18333333333 |
| Monthly Target 4 | 378.97 |
| Monthly Target 5 | 416.73 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 341.20 (-11.48%) | 353.00 | 329.40 - 391.95 | 0.8831 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8866 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0724 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1398 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0337 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8462 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4182 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.694 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8479 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.1783 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.2973 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 326.65 and 446.05
| Yearly Target 1 | 242.2 |
| Yearly Target 2 | 291.7 |
| Yearly Target 3 | 361.6 |
| Yearly Target 4 | 411.1 |
| Yearly Target 5 | 481 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 341.20 (8.56%) | 315.50 | 312.10 - 431.50 | 0.1902 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7726 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.684 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8579 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2818 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.535 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0165 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6849 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6746 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.3026 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0857 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 352.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 23 points
Upper Bollinger band is at 411 and lower is at 323, while middle bands are at 345 and 389
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.54 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 342.92 |
| 12 day DMA | 354.47 |
| 20 day DMA | 366.42 |
| 35 day DMA | 361.06 |
| 50 day DMA | 340.03 |
| 100 day DMA | 291.58 |
| 150 day DMA | 260.13 |
| 200 day DMA | 241.11 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.51 | 346.17 | 349.2 |
| 12 day EMA | 352.54 | 354.6 | 357.24 |
| 20 day EMA | 355.07 | 356.53 | 358.26 |
| 35 day EMA | 346.1 | 346.39 | 346.76 |
| 50 day EMA | 334.39 | 334.11 | 333.87 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.92 | 344.54 | 350.46 |
| 12 day SMA | 354.47 | 357.28 | 359.84 |
| 20 day SMA | 366.42 | 367.89 | 369.12 |
| 35 day SMA | 361.06 | 360.3 | 359.57 |
| 50 day SMA | 340.03 | 338.47 | 336.98 |
| 100 day SMA | 291.58 | 290.17 | 288.83 |
| 150 day SMA | 260.13 | 259.11 | 258.11 |
| 200 day SMA | 241.11 | 240.2 | 239.27 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.28 and PE is: 10.25
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
EPS is 31.19 and PE is: 10.94
Last quarter profit: (June 2025 quarter) 1049.48 crores (78.36%)
Debt: 181.74 in crores
Market capitalization: 34192.56
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 341.55 | 339.90 | 337.90 to 342.80 | 0.51 times |
| 19 Thu | 340.40 | 348.50 | 339.25 to 351.85 | 0.89 times |
| 18 Wed | 344.45 | 343.90 | 340.00 to 345.25 | 1.17 times |
| 17 Tue | 341.75 | 345.40 | 335.55 to 345.40 | 1.21 times |
| 16 Mon | 349.30 | 345.40 | 342.40 to 349.75 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 343.65 | 342.65 | 340.00 to 344.75 | 2.61 times |
| 19 Thu | 342.65 | 349.90 | 341.25 to 353.30 | 1.37 times |
| 18 Wed | 346.55 | 342.70 | 342.55 to 347.10 | 0.46 times |
| 17 Tue | 343.65 | 346.00 | 337.55 to 347.00 | 0.3 times |
| 16 Mon | 351.25 | 346.50 | 343.85 to 351.55 | 0.25 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 345.70 | 345.00 | 343.45 to 346.80 | 1.15 times |
| 19 Thu | 344.55 | 354.55 | 343.85 to 354.55 | 1.09 times |
| 18 Wed | 348.60 | 346.50 | 345.40 to 348.70 | 0.99 times |
| 17 Tue | 345.90 | 347.70 | 341.25 to 348.15 | 0.91 times |
| 16 Mon | 353.30 | 348.00 | 347.55 to 353.65 | 0.87 times |
Option chain for National Aluminium NATIONALUM 24 Tue February 2026 expiry
NationalAluminium NATIONALUM Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 140.00 | 0.03 |
| 19 Thu February 2026 | 0.05 | 140.00 | 0.03 |
| 18 Wed February 2026 | 0.05 | 140.00 | 0.03 |
| 17 Tue February 2026 | 0.15 | 140.00 | 0.02 |
| 16 Mon February 2026 | 0.15 | 140.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 92.00 | 0.05 |
| 19 Thu February 2026 | 0.10 | 92.00 | 0.05 |
| 18 Wed February 2026 | 0.15 | 92.00 | 0.05 |
| 17 Tue February 2026 | 0.15 | 92.00 | 0.05 |
| 16 Mon February 2026 | 0.15 | 92.00 | 0.05 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 98.50 | 0.18 |
| 19 Thu February 2026 | 0.10 | 98.50 | 0.17 |
| 18 Wed February 2026 | 0.15 | 95.00 | 0.16 |
| 17 Tue February 2026 | 0.15 | 98.80 | 0.48 |
| 16 Mon February 2026 | 0.25 | 90.50 | 0.42 |
NationalAluminium NATIONALUM Option strike: 437.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 95.10 | 0.21 |
| 19 Thu February 2026 | 0.15 | 95.10 | 0.21 |
| 18 Wed February 2026 | 0.15 | 95.10 | 0.21 |
| 17 Tue February 2026 | 0.15 | 95.10 | 0.21 |
| 16 Mon February 2026 | 0.25 | 95.10 | 0.2 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 81.40 | 0.14 |
| 19 Thu February 2026 | 0.05 | 81.40 | 0.14 |
| 18 Wed February 2026 | 0.10 | 81.40 | 0.13 |
| 17 Tue February 2026 | 0.15 | 81.40 | 0.12 |
| 16 Mon February 2026 | 0.25 | 81.40 | 0.09 |
NationalAluminium NATIONALUM Option strike: 432.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 78.00 | 0.32 |
| 19 Thu February 2026 | 0.10 | 78.00 | 0.32 |
| 18 Wed February 2026 | 0.20 | 78.00 | 0.3 |
| 17 Tue February 2026 | 0.15 | 78.00 | 0.28 |
| 16 Mon February 2026 | 0.30 | 78.00 | 0.24 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 89.35 | 0.18 |
| 19 Thu February 2026 | 0.10 | 87.50 | 0.29 |
| 18 Wed February 2026 | 0.10 | 87.20 | 0.26 |
| 17 Tue February 2026 | 0.15 | 89.90 | 0.25 |
| 16 Mon February 2026 | 0.30 | 89.00 | 0.28 |
NationalAluminium NATIONALUM Option strike: 427.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 60.95 | 0.47 |
| 19 Thu February 2026 | 0.05 | 60.95 | 0.47 |
| 18 Wed February 2026 | 0.35 | 60.95 | 0.44 |
| 17 Tue February 2026 | 0.35 | 60.95 | 0.44 |
| 16 Mon February 2026 | 0.35 | 60.95 | 0.44 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 83.00 | 0.15 |
| 19 Thu February 2026 | 0.05 | 81.00 | 0.13 |
| 18 Wed February 2026 | 0.10 | 81.00 | 0.13 |
| 17 Tue February 2026 | 0.20 | 76.70 | 0.13 |
| 16 Mon February 2026 | 0.25 | 76.70 | 0.12 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 56.90 | 0.38 |
| 19 Thu February 2026 | 0.05 | 56.90 | 0.36 |
| 18 Wed February 2026 | 0.10 | 56.90 | 0.34 |
| 17 Tue February 2026 | 0.30 | 56.90 | 0.34 |
| 16 Mon February 2026 | 0.30 | 56.90 | 0.34 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 78.30 | 0.26 |
| 19 Thu February 2026 | 0.10 | 76.60 | 0.25 |
| 18 Wed February 2026 | 0.15 | 75.60 | 0.23 |
| 17 Tue February 2026 | 0.20 | 72.00 | 0.22 |
| 16 Mon February 2026 | 0.35 | 72.00 | 0.19 |
NationalAluminium NATIONALUM Option strike: 417.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 83.80 | 0.89 |
| 19 Thu February 2026 | 0.15 | 83.80 | 0.77 |
| 18 Wed February 2026 | 0.15 | 83.80 | 0.77 |
| 17 Tue February 2026 | 0.25 | 83.80 | 0.71 |
| 16 Mon February 2026 | 0.35 | 83.80 | 0.71 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 71.00 | 0.49 |
| 19 Thu February 2026 | 0.15 | 71.00 | 0.49 |
| 18 Wed February 2026 | 0.20 | 71.40 | 0.35 |
| 17 Tue February 2026 | 0.25 | 74.80 | 0.35 |
| 16 Mon February 2026 | 0.40 | 69.90 | 0.31 |
NationalAluminium NATIONALUM Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 60.10 | 0.42 |
| 19 Thu February 2026 | 0.40 | 60.10 | 0.42 |
| 18 Wed February 2026 | 0.40 | 60.10 | 0.42 |
| 17 Tue February 2026 | 0.40 | 60.10 | 0.42 |
| 16 Mon February 2026 | 0.40 | 60.10 | 0.42 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 68.50 | 0.31 |
| 19 Thu February 2026 | 0.10 | 66.75 | 0.32 |
| 18 Wed February 2026 | 0.20 | 68.25 | 0.26 |
| 17 Tue February 2026 | 0.30 | 68.25 | 0.24 |
| 16 Mon February 2026 | 0.45 | 62.00 | 0.34 |
NationalAluminium NATIONALUM Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 68.00 | 0.49 |
| 19 Thu February 2026 | 0.15 | 65.50 | 0.5 |
| 18 Wed February 2026 | 0.35 | 65.50 | 0.44 |
| 17 Tue February 2026 | 0.35 | 44.00 | 0.48 |
| 16 Mon February 2026 | 0.45 | 44.00 | 0.49 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 60.35 | 0.6 |
| 19 Thu February 2026 | 0.10 | 60.35 | 0.59 |
| 18 Wed February 2026 | 0.20 | 55.50 | 0.52 |
| 17 Tue February 2026 | 0.30 | 55.50 | 0.5 |
| 16 Mon February 2026 | 0.55 | 55.50 | 0.42 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 61.00 | 1.08 |
| 19 Thu February 2026 | 0.10 | 60.00 | 1.07 |
| 18 Wed February 2026 | 0.20 | 39.00 | 0.97 |
| 17 Tue February 2026 | 0.30 | 39.00 | 0.86 |
| 16 Mon February 2026 | 0.55 | 39.00 | 0.81 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 58.55 | 0.28 |
| 19 Thu February 2026 | 0.15 | 60.80 | 0.26 |
| 18 Wed February 2026 | 0.20 | 56.05 | 0.23 |
| 17 Tue February 2026 | 0.40 | 58.50 | 0.24 |
| 16 Mon February 2026 | 0.60 | 53.05 | 0.22 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 32.05 | 0.68 |
| 19 Thu February 2026 | 0.15 | 32.05 | 0.68 |
| 18 Wed February 2026 | 0.20 | 32.05 | 0.6 |
| 17 Tue February 2026 | 0.30 | 32.05 | 0.48 |
| 16 Mon February 2026 | 0.60 | 32.05 | 0.47 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 54.00 | 0.32 |
| 19 Thu February 2026 | 0.15 | 53.40 | 0.31 |
| 18 Wed February 2026 | 0.25 | 44.25 | 0.29 |
| 17 Tue February 2026 | 0.35 | 44.25 | 0.28 |
| 16 Mon February 2026 | 0.70 | 44.25 | 0.27 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 32.40 | 0.88 |
| 19 Thu February 2026 | 0.15 | 32.40 | 0.88 |
| 18 Wed February 2026 | 0.45 | 32.40 | 0.86 |
| 17 Tue February 2026 | 0.45 | 32.40 | 0.86 |
| 16 Mon February 2026 | 0.80 | 32.40 | 0.73 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 49.00 | 0.63 |
| 19 Thu February 2026 | 0.15 | 46.00 | 0.59 |
| 18 Wed February 2026 | 0.25 | 46.30 | 0.57 |
| 17 Tue February 2026 | 0.40 | 48.85 | 0.54 |
| 16 Mon February 2026 | 0.85 | 44.80 | 0.49 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 46.85 | 1.77 |
| 19 Thu February 2026 | 0.25 | 32.95 | 1.69 |
| 18 Wed February 2026 | 0.25 | 32.95 | 1.69 |
| 17 Tue February 2026 | 0.45 | 32.95 | 1.66 |
| 16 Mon February 2026 | 1.00 | 32.95 | 1.85 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 43.70 | 0.62 |
| 19 Thu February 2026 | 0.20 | 40.50 | 0.54 |
| 18 Wed February 2026 | 0.35 | 43.25 | 0.45 |
| 17 Tue February 2026 | 0.50 | 36.55 | 0.44 |
| 16 Mon February 2026 | 1.05 | 36.55 | 0.41 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 34.10 | 0.68 |
| 19 Thu February 2026 | 0.20 | 34.10 | 0.53 |
| 18 Wed February 2026 | 0.35 | 32.35 | 0.52 |
| 17 Tue February 2026 | 0.55 | 32.35 | 0.53 |
| 16 Mon February 2026 | 1.25 | 32.35 | 0.56 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 38.30 | 0.4 |
| 19 Thu February 2026 | 0.20 | 39.55 | 0.35 |
| 18 Wed February 2026 | 0.40 | 36.25 | 0.36 |
| 17 Tue February 2026 | 0.65 | 38.75 | 0.35 |
| 16 Mon February 2026 | 1.35 | 31.65 | 0.32 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 29.85 | 0.44 |
| 19 Thu February 2026 | 0.20 | 29.85 | 0.42 |
| 18 Wed February 2026 | 0.45 | 29.85 | 0.35 |
| 17 Tue February 2026 | 0.70 | 29.85 | 0.34 |
| 16 Mon February 2026 | 1.55 | 29.85 | 0.27 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 33.75 | 0.24 |
| 19 Thu February 2026 | 0.25 | 34.35 | 0.23 |
| 18 Wed February 2026 | 0.50 | 31.15 | 0.23 |
| 17 Tue February 2026 | 0.80 | 36.15 | 0.24 |
| 16 Mon February 2026 | 1.75 | 27.15 | 0.24 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 32.55 | 1.16 |
| 19 Thu February 2026 | 0.30 | 30.80 | 1.27 |
| 18 Wed February 2026 | 0.60 | 31.70 | 1.15 |
| 17 Tue February 2026 | 0.80 | 31.70 | 1.11 |
| 16 Mon February 2026 | 2.05 | 25.10 | 0.93 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 28.70 | 0.56 |
| 19 Thu February 2026 | 0.35 | 29.00 | 0.52 |
| 18 Wed February 2026 | 0.75 | 26.30 | 0.49 |
| 17 Tue February 2026 | 1.00 | 29.20 | 0.45 |
| 16 Mon February 2026 | 2.35 | 22.90 | 0.29 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 26.70 | 2.28 |
| 19 Thu February 2026 | 0.40 | 26.70 | 1.74 |
| 18 Wed February 2026 | 0.85 | 23.75 | 1.58 |
| 17 Tue February 2026 | 1.15 | 27.10 | 1.71 |
| 16 Mon February 2026 | 2.60 | 20.80 | 1.68 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 24.05 | 0.51 |
| 19 Thu February 2026 | 0.45 | 24.00 | 0.46 |
| 18 Wed February 2026 | 1.00 | 22.00 | 0.37 |
| 17 Tue February 2026 | 1.40 | 24.55 | 0.69 |
| 16 Mon February 2026 | 3.00 | 19.35 | 0.64 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 22.15 | 1.53 |
| 19 Thu February 2026 | 0.55 | 22.80 | 1.22 |
| 18 Wed February 2026 | 1.20 | 16.80 | 1.19 |
| 17 Tue February 2026 | 1.55 | 16.80 | 1.29 |
| 16 Mon February 2026 | 3.45 | 16.80 | 0.99 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 18.60 | 0.4 |
| 19 Thu February 2026 | 0.75 | 20.35 | 0.39 |
| 18 Wed February 2026 | 1.50 | 17.00 | 0.4 |
| 17 Tue February 2026 | 1.85 | 20.25 | 0.41 |
| 16 Mon February 2026 | 4.00 | 14.70 | 0.48 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 17.30 | 0.42 |
| 19 Thu February 2026 | 0.90 | 17.20 | 0.37 |
| 18 Wed February 2026 | 1.80 | 15.20 | 0.41 |
| 17 Tue February 2026 | 2.20 | 17.45 | 0.41 |
| 16 Mon February 2026 | 4.70 | 12.90 | 0.57 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 14.50 | 0.76 |
| 19 Thu February 2026 | 1.15 | 15.20 | 0.73 |
| 18 Wed February 2026 | 2.30 | 12.80 | 1.02 |
| 17 Tue February 2026 | 2.65 | 15.95 | 1.16 |
| 16 Mon February 2026 | 5.45 | 11.10 | 1.48 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 11.40 | 0.93 |
| 19 Thu February 2026 | 1.50 | 13.05 | 0.9 |
| 18 Wed February 2026 | 2.85 | 11.10 | 1.14 |
| 17 Tue February 2026 | 3.10 | 13.80 | 1.2 |
| 16 Mon February 2026 | 6.40 | 9.65 | 1.52 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 9.40 | 0.47 |
| 19 Thu February 2026 | 1.85 | 11.40 | 0.59 |
| 18 Wed February 2026 | 3.55 | 9.15 | 0.7 |
| 17 Tue February 2026 | 3.80 | 11.75 | 0.76 |
| 16 Mon February 2026 | 7.45 | 8.15 | 1.17 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 7.15 | 1.74 |
| 19 Thu February 2026 | 2.40 | 9.20 | 1.47 |
| 18 Wed February 2026 | 4.45 | 7.55 | 1.43 |
| 17 Tue February 2026 | 4.60 | 10.35 | 1.01 |
| 16 Mon February 2026 | 8.70 | 7.00 | 0.97 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.70 | 5.10 | 0.57 |
| 19 Thu February 2026 | 3.00 | 7.50 | 0.79 |
| 18 Wed February 2026 | 5.50 | 6.15 | 0.77 |
| 17 Tue February 2026 | 5.50 | 8.80 | 1.49 |
| 16 Mon February 2026 | 10.10 | 5.95 | 1.43 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.55 | 3.45 | 0.46 |
| 19 Thu February 2026 | 4.05 | 5.75 | 1.08 |
| 18 Wed February 2026 | 6.75 | 4.95 | 1.31 |
| 17 Tue February 2026 | 6.65 | 7.45 | 0.8 |
| 16 Mon February 2026 | 11.70 | 4.95 | 1.61 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.65 | 2.15 | 1.73 |
| 19 Thu February 2026 | 5.05 | 4.50 | 1.91 |
| 18 Wed February 2026 | 8.20 | 3.90 | 1.79 |
| 17 Tue February 2026 | 7.95 | 6.25 | 1.7 |
| 16 Mon February 2026 | 13.30 | 4.15 | 1.97 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.50 | 1.40 | 2.94 |
| 19 Thu February 2026 | 6.55 | 3.40 | 2.22 |
| 18 Wed February 2026 | 9.90 | 3.05 | 1.82 |
| 17 Tue February 2026 | 9.30 | 5.15 | 2.05 |
| 16 Mon February 2026 | 38.70 | 3.45 | 13.4 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.30 | 1.00 | 1.1 |
| 19 Thu February 2026 | 7.90 | 2.70 | 0.99 |
| 18 Wed February 2026 | 11.70 | 2.40 | 1.68 |
| 17 Tue February 2026 | 11.05 | 4.30 | 1.02 |
| 16 Mon February 2026 | 17.30 | 2.90 | 7.24 |
NationalAluminium NATIONALUM Option strike: 332.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.35 | 0.75 | 1.08 |
| 19 Thu February 2026 | 12.05 | 1.95 | 1.46 |
| 18 Wed February 2026 | 12.05 | 1.90 | 1.98 |
| 17 Tue February 2026 | 12.05 | 3.45 | 1.61 |
| 16 Mon February 2026 | 36.55 | 2.40 | 0.95 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.00 | 0.60 | 3.58 |
| 19 Thu February 2026 | 12.65 | 1.45 | 3.31 |
| 18 Wed February 2026 | 15.95 | 1.50 | 3.79 |
| 17 Tue February 2026 | 14.80 | 3.00 | 3.74 |
| 16 Mon February 2026 | 21.20 | 2.00 | 3.1 |
NationalAluminium NATIONALUM Option strike: 327.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.00 | 0.50 | 7.13 |
| 19 Thu February 2026 | 14.45 | 1.15 | 8.78 |
| 18 Wed February 2026 | 23.70 | 1.15 | 8.1 |
| 17 Tue February 2026 | 23.70 | 2.45 | 7.5 |
| 16 Mon February 2026 | 23.70 | 1.65 | 3.3 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.65 | 0.45 | 4.38 |
| 19 Thu February 2026 | 19.10 | 0.85 | 3.75 |
| 18 Wed February 2026 | 19.10 | 0.90 | 5.25 |
| 17 Tue February 2026 | 19.10 | 2.05 | 5 |
| 16 Mon February 2026 | 25.95 | 1.40 | 4.92 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.05 | 0.35 | 4.5 |
| 19 Thu February 2026 | 26.05 | 0.65 | 7.5 |
| 18 Wed February 2026 | 26.05 | 0.65 | 5.5 |
| 17 Tue February 2026 | 26.05 | 1.80 | 7.5 |
| 16 Mon February 2026 | 26.05 | 2.50 | 9.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.00 | 0.30 | 8.55 |
| 19 Thu February 2026 | 23.00 | 0.55 | 7.24 |
| 18 Wed February 2026 | 25.25 | 0.60 | 8.11 |
| 17 Tue February 2026 | 23.35 | 1.40 | 8.38 |
| 16 Mon February 2026 | 40.00 | 1.00 | 12.81 |
NationalAluminium NATIONALUM Option strike: 317.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.80 | 0.20 | 4.67 |
| 19 Thu February 2026 | 25.80 | 0.35 | 6.33 |
| 18 Wed February 2026 | 49.10 | 0.50 | 6 |
| 17 Tue February 2026 | 49.10 | 1.35 | 6.33 |
| 16 Mon February 2026 | 49.10 | 0.95 | 5 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.25 | 0.15 | 39 |
| 19 Thu February 2026 | 41.25 | 0.35 | 49 |
| 18 Wed February 2026 | 41.25 | 0.35 | 55 |
| 17 Tue February 2026 | 41.25 | 1.00 | 65 |
| 16 Mon February 2026 | 41.25 | 0.70 | 45 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.45 | 0.10 | 27.4 |
| 19 Thu February 2026 | 31.45 | 0.25 | 32.8 |
| 18 Wed February 2026 | 31.45 | 0.35 | 35.8 |
| 17 Tue February 2026 | 31.45 | 0.70 | 37.6 |
| 16 Mon February 2026 | 43.90 | 0.50 | 34.8 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.60 | 0.05 | 6.06 |
| 19 Thu February 2026 | 43.20 | 0.15 | 8.55 |
| 18 Wed February 2026 | 44.75 | 0.25 | 8.28 |
| 17 Tue February 2026 | 42.25 | 0.45 | 8.43 |
| 16 Mon February 2026 | 49.10 | 0.35 | 7.15 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 49.05 | 0.05 | 20 |
| 19 Thu February 2026 | 49.05 | 0.10 | 21 |
| 18 Wed February 2026 | 49.05 | 0.15 | 33 |
| 17 Tue February 2026 | 82.25 | 0.30 | 34 |
| 16 Mon February 2026 | 82.25 | 0.25 | 32 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 97.00 | 0.05 | 4.27 |
| 19 Thu February 2026 | 97.00 | 0.10 | 4.82 |
| 18 Wed February 2026 | 97.00 | 0.10 | 5.36 |
| 17 Tue February 2026 | 97.00 | 0.25 | 5.73 |
| 16 Mon February 2026 | 97.00 | 0.20 | 4.55 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.10 | 0.20 | 1.92 |
| 19 Thu February 2026 | 52.25 | 0.20 | 1.77 |
| 18 Wed February 2026 | 52.25 | 0.20 | 1.77 |
| 17 Tue February 2026 | 52.25 | 0.20 | 1.77 |
| 16 Mon February 2026 | 64.00 | 0.20 | 2.91 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.50 | 0.05 | 11 |
| 19 Thu February 2026 | 90.00 | 0.05 | 9.1 |
| 18 Wed February 2026 | 90.00 | 0.10 | 12.1 |
| 17 Tue February 2026 | 90.00 | 0.10 | 12.6 |
| 16 Mon February 2026 | 90.00 | 0.10 | 12.9 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 65.00 | 0.05 | 44 |
| 19 Thu February 2026 | 105.00 | 0.05 | 22.5 |
| 18 Wed February 2026 | 105.00 | 0.05 | 23 |
| 17 Tue February 2026 | 105.00 | 0.15 | 24 |
| 16 Mon February 2026 | 105.00 | 0.15 | 24 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
