Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 357.98 and 369.43
| Intraday Target 1 | 348.52 |
| Intraday Target 2 | 355.98 |
| Intraday Target 3 | 359.96666666667 |
| Intraday Target 4 | 367.43 |
| Intraday Target 5 | 371.42 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 363.45 (3.19%) | 352.50 | 352.50 - 363.95 | 1.326 times | Tue 22 September 2026 | 352.20 (-0.09%) | 352.95 | 348.10 - 353.20 | 0.5703 times | Mon 21 September 2026 | 352.50 (0.57%) | 355.30 | 351.55 - 357.40 | 0.6284 times | Fri 18 September 2026 | 350.50 (-1.46%) | 359.80 | 350.50 - 363.20 | 1.2327 times | Thu 17 September 2026 | 355.70 (-0.08%) | 356.00 | 354.20 - 360.75 | 0.6436 times | Wed 16 September 2026 | 356.00 (1.55%) | 352.00 | 350.10 - 357.75 | 0.7788 times | Tue 15 September 2026 | 350.55 (-2.89%) | 359.60 | 350.25 - 360.35 | 0.7725 times | Fri 11 September 2026 | 361.00 (-3.31%) | 365.00 | 352.35 - 365.00 | 1.3921 times | Thu 10 September 2026 | 373.35 (-1.13%) | 382.00 | 371.05 - 383.00 | 0.7164 times | Wed 09 September 2026 | 377.60 (1.77%) | 372.00 | 371.65 - 386.00 | 1.9393 times | Tue 08 September 2026 | 371.05 (1.41%) | 370.70 | 367.80 - 378.30 | 1.1605 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 355.78 and 371.63
| Weekly Target 1 | 342.65 |
| Weekly Target 2 | 353.05 |
| Weekly Target 3 | 358.5 |
| Weekly Target 4 | 368.9 |
| Weekly Target 5 | 374.35 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 363.45 (3.69%) | 355.30 | 348.10 - 363.95 | 0.3911 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.531 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 0.9147 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.0467 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.6246 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.9281 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 2.3843 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.5884 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.872 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.7189 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 1.3669 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 336.83 and 374.73
| Monthly Target 1 | 327.95 |
| Monthly Target 2 | 345.7 |
| Monthly Target 3 | 365.85 |
| Monthly Target 4 | 383.6 |
| Monthly Target 5 | 403.75 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 363.45 (-4.73%) | 383.00 | 348.10 - 386.00 | 0.303 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7201 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6304 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.1167 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.0125 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.934 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4652 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0084 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7914 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0183 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0823 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 337.78 and 470.83
| Yearly Target 1 | 240.52 |
| Yearly Target 2 | 301.98 |
| Yearly Target 3 | 373.56666666667 |
| Yearly Target 4 | 435.03 |
| Yearly Target 5 | 506.62 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 363.45 (15.64%) | 315.50 | 312.10 - 445.15 | 0.6211 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7386 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.61 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8202 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2255 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4237 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9719 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6548 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6449 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2893 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0819 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 361.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.85
Munafa value: 70 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 370 and price is deviating by 15 points
Upper Bollinger band is at 398 and lower is at 341, while middle bands are at 356 and 384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.56 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 354.87 |
| 12 day DMA | 360.82 |
| 20 day DMA | 369.25 |
| 35 day DMA | 378.24 |
| 50 day DMA | 369.49 |
| 100 day DMA | 376.65 |
| 150 day DMA | 381.04 |
| 200 day DMA | 368.5 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.19 | 354.06 | 354.99 |
| 12 day EMA | 361.22 | 360.81 | 362.38 |
| 20 day EMA | 365.62 | 365.85 | 367.29 |
| 35 day EMA | 366.07 | 366.22 | 367.05 |
| 50 day EMA | 366.87 | 367.01 | 367.61 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.87 | 353.38 | 353.05 |
| 12 day SMA | 360.82 | 361.7 | 363.52 |
| 20 day SMA | 369.25 | 370.97 | 373.52 |
| 35 day SMA | 378.24 | 378.63 | 379.11 |
| 50 day SMA | 369.49 | 369.52 | 369.58 |
| 100 day SMA | 376.65 | 377 | 377.82 |
| 150 day SMA | 381.04 | 381.08 | 381.18 |
| 200 day SMA | 368.5 | 368 | 367.56 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 11.52
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 10.87
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 352.70 | 354.00 | 348.30 to 354.05 | 0.98 times |
| 21 Mon | 352.30 | 355.95 | 351.55 to 357.80 | 1.01 times |
| 18 Fri | 354.75 | 360.60 | 348.15 to 363.85 | 1.02 times |
| 17 Thu | 357.55 | 356.20 | 354.70 to 361.10 | 1 times |
| 16 Wed | 356.60 | 353.50 | 350.75 to 358.05 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 354.60 | 356.00 | 350.30 to 356.00 | 1.84 times |
| 21 Mon | 354.35 | 359.40 | 353.40 to 359.40 | 1.09 times |
| 18 Fri | 356.00 | 362.80 | 351.05 to 365.50 | 0.83 times |
| 17 Thu | 359.25 | 357.30 | 356.50 to 362.80 | 0.65 times |
| 16 Wed | 358.40 | 356.50 | 353.00 to 360.00 | 0.6 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 354.00 | 354.85 | 350.00 to 354.85 | 1.3 times |
| 21 Mon | 355.40 | 355.30 | 354.00 to 357.00 | 1 times |
| 18 Fri | 356.75 | 362.95 | 354.70 to 364.55 | 0.97 times |
| 17 Thu | 358.40 | 361.05 | 356.70 to 362.25 | 0.9 times |
| 16 Wed | 357.65 | 354.00 | 352.95 to 359.85 | 0.83 times |
Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 99.60 | 0.25 |
| 21 Mon September 2026 | 0.10 | 99.60 | 0.22 |
| 18 Fri September 2026 | 0.15 | 99.60 | 0.22 |
| 17 Thu September 2026 | 0.10 | 79.15 | 0.2 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 92.80 | 0.06 |
| 21 Mon September 2026 | 0.05 | 92.80 | 0.06 |
| 18 Fri September 2026 | 0.05 | 92.80 | 0.05 |
| 17 Thu September 2026 | 0.10 | 92.80 | 0.04 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 90.25 | 0.12 |
| 21 Mon September 2026 | 0.10 | 46.20 | 0.12 |
| 18 Fri September 2026 | 0.10 | 46.20 | 0.11 |
| 17 Thu September 2026 | 0.10 | 46.20 | 0.1 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.05 | 76.45 | 0.08 |
| 21 Mon September 2026 | 0.10 | 76.45 | 0.07 |
| 18 Fri September 2026 | 0.15 | 70.75 | 0.07 |
| 17 Thu September 2026 | 0.10 | 73.60 | 0.07 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 68.15 | 0.44 |
| 21 Mon September 2026 | 0.10 | 66.85 | 0.38 |
| 18 Fri September 2026 | 0.20 | 64.35 | 0.37 |
| 17 Thu September 2026 | 0.25 | 68.20 | 0.37 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 57.25 | 0.25 |
| 21 Mon September 2026 | 0.15 | 54.10 | 0.24 |
| 18 Fri September 2026 | 0.30 | 54.10 | 0.22 |
| 17 Thu September 2026 | 0.35 | 55.30 | 0.22 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 47.05 | 0.32 |
| 21 Mon September 2026 | 0.20 | 46.50 | 0.28 |
| 18 Fri September 2026 | 0.45 | 46.40 | 0.27 |
| 17 Thu September 2026 | 0.55 | 42.85 | 0.26 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 37.80 | 0.3 |
| 21 Mon September 2026 | 0.30 | 36.75 | 0.3 |
| 18 Fri September 2026 | 0.70 | 36.30 | 0.28 |
| 17 Thu September 2026 | 0.95 | 33.65 | 0.28 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.45 | 28.05 | 0.39 |
| 21 Mon September 2026 | 0.45 | 27.85 | 0.43 |
| 18 Fri September 2026 | 1.20 | 26.75 | 0.41 |
| 17 Thu September 2026 | 1.50 | 23.95 | 0.51 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.80 | 18.10 | 0.29 |
| 21 Mon September 2026 | 0.90 | 18.65 | 0.36 |
| 18 Fri September 2026 | 2.30 | 16.30 | 0.4 |
| 17 Thu September 2026 | 3.00 | 15.20 | 0.45 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.25 | 9.25 | 1.02 |
| 21 Mon September 2026 | 2.40 | 10.15 | 1.04 |
| 18 Fri September 2026 | 5.00 | 8.85 | 1.49 |
| 17 Thu September 2026 | 6.30 | 8.40 | 1.58 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 6.45 | 3.70 | 1.19 |
| 21 Mon September 2026 | 6.65 | 4.35 | 1.53 |
| 18 Fri September 2026 | 10.35 | 4.65 | 1.62 |
| 17 Thu September 2026 | 12.15 | 4.25 | 2.06 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 13.95 | 1.35 | 3.76 |
| 21 Mon September 2026 | 14.10 | 1.80 | 5.2 |
| 18 Fri September 2026 | 19.15 | 2.00 | 5.68 |
| 17 Thu September 2026 | 19.85 | 2.20 | 7.38 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 23.55 | 0.50 | 24.18 |
| 21 Mon September 2026 | 25.60 | 0.75 | 24.23 |
| 18 Fri September 2026 | 25.60 | 0.95 | 20.18 |
| 17 Thu September 2026 | 28.90 | 1.10 | 20.32 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 43.55 | 0.20 | 7.1 |
| 21 Mon September 2026 | 43.55 | 0.35 | 6.97 |
| 18 Fri September 2026 | 43.55 | 1.10 | 7.35 |
| 17 Thu September 2026 | 43.55 | 0.60 | 7 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 52.65 | 0.15 | 8.21 |
| 21 Mon September 2026 | 52.65 | 0.20 | 8.43 |
| 18 Fri September 2026 | 52.65 | 0.35 | 7.93 |
| 17 Thu September 2026 | 52.65 | 0.40 | 8.29 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 56.35 | 0.10 | 1.67 |
| 21 Mon September 2026 | 56.35 | 0.10 | 1.69 |
| 18 Fri September 2026 | 56.35 | 0.20 | 1.73 |
| 17 Thu September 2026 | 62.00 | 0.30 | 2.12 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 113.50 | 0.05 | 0.24 |
| 21 Mon September 2026 | 113.50 | 0.15 | 0.29 |
| 18 Fri September 2026 | 113.50 | 0.15 | 0.29 |
| 17 Thu September 2026 | 113.50 | 0.15 | 0.29 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
