Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 405.33 and 420.53
| Intraday Target 1 | 392.85 |
| Intraday Target 2 | 402.6 |
| Intraday Target 3 | 408.05 |
| Intraday Target 4 | 417.8 |
| Intraday Target 5 | 423.25 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 412.35 (3.05%) | 400.20 | 398.30 - 413.50 | 0.9484 times | Wed 08 April 2026 | 400.15 (-2.82%) | 415.00 | 397.00 - 417.35 | 1.3862 times | Tue 07 April 2026 | 411.75 (0.96%) | 408.00 | 407.50 - 417.35 | 0.7949 times | Mon 06 April 2026 | 407.85 (1.51%) | 401.90 | 401.90 - 415.80 | 0.8435 times | Thu 02 April 2026 | 401.80 (0.59%) | 395.95 | 385.20 - 403.40 | 0.6407 times | Wed 01 April 2026 | 399.45 (3.46%) | 396.45 | 392.30 - 406.50 | 1.1204 times | Mon 30 March 2026 | 386.10 (4.07%) | 380.00 | 376.05 - 394.60 | 2.0598 times | Fri 27 March 2026 | 371.00 (1.01%) | 364.50 | 362.00 - 375.00 | 1.0314 times | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.5506 times | Tue 24 March 2026 | 354.65 (1.4%) | 358.55 | 350.65 - 359.75 | 0.6241 times | Mon 23 March 2026 | 349.75 (-5.09%) | 357.50 | 347.00 - 361.20 | 0.9178 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 404.68 and 425.03
| Weekly Target 1 | 388.55 |
| Weekly Target 2 | 400.45 |
| Weekly Target 3 | 408.9 |
| Weekly Target 4 | 420.8 |
| Weekly Target 5 | 429.25 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 412.35 (2.63%) | 401.90 | 397.00 - 417.35 | 0.8676 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.8344 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.6822 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.3167 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.3707 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.3623 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.6006 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.488 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.6208 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.8566 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.6666 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 398.78 and 430.93
| Monthly Target 1 | 372.82 |
| Monthly Target 2 | 392.58 |
| Monthly Target 3 | 404.96666666667 |
| Monthly Target 4 | 424.73 |
| Monthly Target 5 | 437.12 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 412.35 (6.8%) | 396.45 | 385.20 - 417.35 | 0.3703 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5325 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0547 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8737 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0651 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.132 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0266 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8404 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4153 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6892 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8421 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 362.23 and 481.63
| Yearly Target 1 | 265.92 |
| Yearly Target 2 | 339.13 |
| Yearly Target 3 | 385.31666666667 |
| Yearly Target 4 | 458.53 |
| Yearly Target 5 | 504.72 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 412.35 (31.2%) | 315.50 | 312.10 - 431.50 | 0.3293 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7616 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6601 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8457 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2636 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4991 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0021 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6751 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.665 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2983 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0845 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 388 and price is deviating by 19 points
Upper Bollinger band is at 424 and lower is at 351, while middle bands are at 370 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.36 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 406.78 |
| 12 day DMA | 385.89 |
| 20 day DMA | 387.29 |
| 35 day DMA | 375.27 |
| 50 day DMA | 374.97 |
| 100 day DMA | 336.55 |
| 150 day DMA | 298.4 |
| 200 day DMA | 271.14 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.44 | 400.48 | 400.65 |
| 12 day EMA | 394.51 | 391.27 | 389.66 |
| 20 day EMA | 388.45 | 385.94 | 384.44 |
| 35 day EMA | 382.14 | 380.36 | 379.2 |
| 50 day EMA | 377.32 | 375.89 | 374.9 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.78 | 404.2 | 401.39 |
| 12 day SMA | 385.89 | 382.94 | 381.9 |
| 20 day SMA | 387.29 | 386.07 | 385.87 |
| 35 day SMA | 375.27 | 373.47 | 372.6 |
| 50 day SMA | 374.97 | 374.13 | 373.42 |
| 100 day SMA | 336.55 | 335.1 | 333.75 |
| 150 day SMA | 298.4 | 296.89 | 295.45 |
| 200 day SMA | 271.14 | 270 | 268.93 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.44 and PE is: 12.33
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
EPS is 33.28 and PE is: 12.39
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 402.20 | 418.00 | 399.00 to 418.35 | 1.02 times |
| 07 Tue | 413.80 | 409.85 | 408.40 to 419.10 | 1 times |
| 06 Mon | 409.10 | 403.00 | 403.00 to 416.70 | 1 times |
| 02 Thu | 403.85 | 397.05 | 386.00 to 405.10 | 1 times |
| 01 Wed | 402.05 | 395.00 | 393.00 to 408.60 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 404.25 | 418.55 | 400.65 to 418.55 | 1.21 times |
| 07 Tue | 415.20 | 411.00 | 411.00 to 420.00 | 0.93 times |
| 06 Mon | 410.05 | 407.25 | 406.00 to 418.00 | 0.81 times |
| 02 Thu | 405.00 | 397.00 | 388.00 to 406.50 | 0.91 times |
| 01 Wed | 403.80 | 396.25 | 396.25 to 410.00 | 1.14 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 405.15 | 419.00 | 402.00 to 419.00 | 1.48 times |
| 07 Tue | 416.70 | 417.05 | 415.75 to 420.95 | 1.13 times |
| 06 Mon | 411.45 | 408.00 | 408.00 to 419.00 | 1.01 times |
| 02 Thu | 406.75 | 396.00 | 390.00 to 407.00 | 0.97 times |
| 01 Wed | 405.55 | 404.90 | 403.00 to 411.00 | 0.41 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.15 | 60.00 | 0.03 |
| 07 Tue April 2026 | 4.40 | 58.00 | 0.01 |
| 06 Mon April 2026 | 4.15 | 58.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.20 | 52.15 | 0 |
| 07 Tue April 2026 | 6.10 | 57.00 | 0 |
| 06 Mon April 2026 | 5.85 | 57.00 | 0 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.85 | 78.00 | 0.02 |
| 07 Tue April 2026 | 7.20 | 78.00 | 0.02 |
| 06 Mon April 2026 | 6.65 | 78.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.60 | 40.00 | 0.08 |
| 07 Tue April 2026 | 8.35 | 35.50 | 0.08 |
| 06 Mon April 2026 | 7.95 | 39.35 | 0.03 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.50 | 37.85 | 0.18 |
| 07 Tue April 2026 | 9.95 | 30.00 | 0.27 |
| 06 Mon April 2026 | 9.15 | 35.55 | 0.18 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.80 | 34.50 | 0.18 |
| 07 Tue April 2026 | 11.60 | 27.90 | 0.23 |
| 06 Mon April 2026 | 10.65 | 32.00 | 0.04 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.10 | 30.45 | 0.12 |
| 07 Tue April 2026 | 13.45 | 24.70 | 0.12 |
| 06 Mon April 2026 | 12.30 | 56.50 | 0.04 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.95 | 28.70 | 0.48 |
| 07 Tue April 2026 | 14.40 | 23.20 | 0.73 |
| 06 Mon April 2026 | 13.35 | 30.35 | 0.17 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.70 | 27.20 | 0.16 |
| 07 Tue April 2026 | 15.65 | 22.00 | 0.24 |
| 06 Mon April 2026 | 14.25 | 25.10 | 0.23 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.45 | 24.10 | 0.45 |
| 07 Tue April 2026 | 17.90 | 19.25 | 0.56 |
| 06 Mon April 2026 | 16.25 | 22.50 | 0.73 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.45 | 21.10 | 1.01 |
| 07 Tue April 2026 | 20.65 | 16.85 | 1.5 |
| 06 Mon April 2026 | 18.50 | 19.80 | 1.25 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.55 | 18.20 | 0.7 |
| 07 Tue April 2026 | 23.25 | 14.60 | 1.05 |
| 06 Mon April 2026 | 21.00 | 17.25 | 0.85 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.75 | 16.90 | 1.14 |
| 07 Tue April 2026 | 24.75 | 13.40 | 1.49 |
| 06 Mon April 2026 | 22.50 | 16.05 | 1.31 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.85 | 15.60 | 0.68 |
| 07 Tue April 2026 | 26.00 | 12.50 | 0.58 |
| 06 Mon April 2026 | 23.80 | 14.95 | 0.49 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 19.35 | 14.40 | 1.64 |
| 07 Tue April 2026 | 27.40 | 11.65 | 2.59 |
| 06 Mon April 2026 | 24.75 | 13.90 | 2.41 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.70 | 13.25 | 1.59 |
| 07 Tue April 2026 | 29.10 | 10.65 | 1.65 |
| 06 Mon April 2026 | 26.40 | 13.00 | 1.7 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 22.15 | 12.15 | 1.83 |
| 07 Tue April 2026 | 30.10 | 9.75 | 1.9 |
| 06 Mon April 2026 | 29.35 | 11.90 | 2.09 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.40 | 11.15 | 1.93 |
| 07 Tue April 2026 | 32.40 | 9.00 | 2.18 |
| 06 Mon April 2026 | 29.50 | 11.05 | 1.7 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 24.75 | 10.25 | 1.45 |
| 07 Tue April 2026 | 27.65 | 8.20 | 1.61 |
| 06 Mon April 2026 | 27.65 | 10.15 | 1.61 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 28.00 | 9.35 | 2.61 |
| 07 Tue April 2026 | 36.30 | 7.75 | 2.38 |
| 06 Mon April 2026 | 36.30 | 9.45 | 2.42 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 28.25 | 8.25 | 4.69 |
| 07 Tue April 2026 | 28.95 | 6.95 | 3.47 |
| 06 Mon April 2026 | 28.95 | 8.65 | 3.63 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 29.85 | 7.65 | 1.51 |
| 07 Tue April 2026 | 39.85 | 6.35 | 1.72 |
| 06 Mon April 2026 | 37.35 | 7.85 | 1.56 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 31.90 | 7.00 | 1.93 |
| 07 Tue April 2026 | 27.00 | 6.30 | 1.35 |
| 06 Mon April 2026 | 27.00 | 7.35 | 1.35 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 34.80 | 6.20 | 1.15 |
| 07 Tue April 2026 | 42.55 | 5.30 | 1.13 |
| 06 Mon April 2026 | 36.70 | 6.65 | 1.08 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 39.15 | 5.75 | 1.12 |
| 07 Tue April 2026 | 39.15 | 12.25 | 0.85 |
| 06 Mon April 2026 | 39.15 | 12.25 | 0.85 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 37.15 | 5.10 | 5.37 |
| 07 Tue April 2026 | 47.90 | 4.35 | 4.07 |
| 06 Mon April 2026 | 43.95 | 5.55 | 3.92 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 39.55 | 4.65 | 1.31 |
| 07 Tue April 2026 | 45.60 | 4.00 | 1.3 |
| 06 Mon April 2026 | 45.60 | 4.90 | 1.27 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 40.85 | 4.15 | 3.05 |
| 07 Tue April 2026 | 48.30 | 3.60 | 2.83 |
| 06 Mon April 2026 | 48.30 | 4.70 | 2.79 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 43.90 | 3.65 | 10 |
| 07 Tue April 2026 | 50.40 | 3.40 | 12.5 |
| 06 Mon April 2026 | 50.40 | 4.10 | 11.5 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 47.50 | 3.30 | 9.67 |
| 07 Tue April 2026 | 56.70 | 3.00 | 9.28 |
| 06 Mon April 2026 | 52.00 | 3.90 | 8.31 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 52.60 | 2.75 | 3.31 |
| 07 Tue April 2026 | 51.15 | 2.95 | 3.19 |
| 06 Mon April 2026 | 51.15 | 3.60 | 3.19 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 60.00 | 2.70 | 1.95 |
| 07 Tue April 2026 | 60.00 | 2.50 | 1.95 |
| 06 Mon April 2026 | 40.00 | 3.25 | 1.88 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 55.50 | 2.25 | 5.11 |
| 07 Tue April 2026 | 66.00 | 2.15 | 4.95 |
| 06 Mon April 2026 | 61.00 | 2.80 | 5 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 55.50 | 1.70 | 3.85 |
| 07 Tue April 2026 | 55.50 | 1.70 | 3.92 |
| 06 Mon April 2026 | 55.50 | 2.40 | 4 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 78.50 | 1.50 | 12.59 |
| 07 Tue April 2026 | 78.50 | 1.50 | 12.71 |
| 06 Mon April 2026 | 54.00 | 2.00 | 12.53 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 73.20 | 1.05 | 3.77 |
| 07 Tue April 2026 | 73.20 | 1.10 | 3.94 |
| 06 Mon April 2026 | 73.20 | 1.45 | 4.02 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 63.70 | 3.25 | 9.5 |
| 07 Tue April 2026 | 63.70 | 3.25 | 9.5 |
| 06 Mon April 2026 | 63.70 | 3.25 | 9.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 72.70 | 0.75 | 10.4 |
| 07 Tue April 2026 | 72.70 | 0.80 | 11.5 |
| 06 Mon April 2026 | 72.70 | 1.10 | 11.8 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 57.00 | 0.45 | 2.8 |
| 07 Tue April 2026 | 57.00 | 0.65 | 3.2 |
| 06 Mon April 2026 | 57.00 | 0.85 | 3.6 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 99.00 | 0.50 | 2.23 |
| 07 Tue April 2026 | 99.00 | 0.60 | 2.31 |
| 06 Mon April 2026 | 99.00 | 0.85 | 2 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 109.00 | 0.40 | 4.89 |
| 07 Tue April 2026 | 109.00 | 0.50 | 4.82 |
| 06 Mon April 2026 | 109.00 | 0.65 | 4.64 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
