Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 370.03 and 377.98
| Intraday Target 1 | 366.4 |
| Intraday Target 2 | 370.2 |
| Intraday Target 3 | 374.35 |
| Intraday Target 4 | 378.15 |
| Intraday Target 5 | 382.3 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 374.00 (1.08%) | 374.00 | 370.55 - 378.50 | 0.7271 times | Wed 02 September 2026 | 370.00 (-0.54%) | 371.65 | 367.50 - 373.50 | 0.86 times | Tue 01 September 2026 | 372.00 (-2.49%) | 383.00 | 368.60 - 383.75 | 1.1902 times | Mon 31 August 2026 | 381.50 (-3.41%) | 390.00 | 377.15 - 392.00 | 2.3124 times | Fri 28 August 2026 | 394.95 (1.45%) | 392.65 | 389.30 - 394.95 | 0.3614 times | Thu 27 August 2026 | 389.30 (-2.5%) | 399.30 | 388.00 - 403.35 | 0.5614 times | Wed 26 August 2026 | 399.30 (0.38%) | 397.70 | 393.00 - 400.45 | 0.597 times | Tue 25 August 2026 | 397.80 (-1.36%) | 402.00 | 392.05 - 402.00 | 0.7455 times | Mon 24 August 2026 | 403.30 (2.24%) | 398.45 | 397.50 - 405.00 | 1.4086 times | Fri 21 August 2026 | 394.45 (2.3%) | 388.00 | 384.60 - 397.50 | 1.2362 times | Thu 20 August 2026 | 385.60 (-0.25%) | 392.00 | 385.10 - 395.75 | 1.0344 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 358.5 and 383
| Weekly Target 1 | 353.33 |
| Weekly Target 2 | 363.67 |
| Weekly Target 3 | 377.83333333333 |
| Weekly Target 4 | 388.17 |
| Weekly Target 5 | 402.33 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 374.00 (-5.3%) | 390.00 | 367.50 - 392.00 | 0.6549 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.4727 times | Fri 21 August 2026 | 394.45 (4.91%) | 377.90 | 376.50 - 397.50 | 0.7024 times | Fri 14 August 2026 | 376.00 (-1.31%) | 381.70 | 375.00 - 422.20 | 1.8046 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 1.2022 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.66 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.5441 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 1.0346 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 1.0328 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.8917 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.7162 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 362.63 and 378.88
| Monthly Target 1 | 358.83 |
| Monthly Target 2 | 366.42 |
| Monthly Target 3 | 375.08333333333 |
| Monthly Target 4 | 382.67 |
| Monthly Target 5 | 391.33 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 374.00 (-1.97%) | 383.00 | 367.50 - 383.75 | 0.0589 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.7383 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6463 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.1448 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.038 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9575 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.5021 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0338 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8365 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0439 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1095 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 343.05 and 476.1
| Yearly Target 1 | 244.03 |
| Yearly Target 2 | 309.02 |
| Yearly Target 3 | 377.08333333333 |
| Yearly Target 4 | 442.07 |
| Yearly Target 5 | 510.13 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 374.00 (18.99%) | 315.50 | 312.10 - 445.15 | 0.6051 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7399 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6128 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8216 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2276 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4278 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9735 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6559 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.646 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2898 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0821 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 382.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.98
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 12 points
Upper Bollinger band is at 413 and lower is at 366, while middle bands are at 377 and 401
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.71 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 378.49 |
| 12 day DMA | 387.4 |
| 20 day DMA | 388.63 |
| 35 day DMA | 372.99 |
| 50 day DMA | 365.44 |
| 100 day DMA | 385.51 |
| 150 day DMA | 382.21 |
| 200 day DMA | 361.77 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.59 | 379.39 | 384.09 |
| 12 day EMA | 382.9 | 384.52 | 387.16 |
| 20 day EMA | 381.93 | 382.76 | 384.1 |
| 35 day EMA | 376.02 | 376.14 | 376.5 |
| 50 day EMA | 366.64 | 366.34 | 366.19 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.49 | 381.55 | 387.41 |
| 12 day SMA | 387.4 | 388.56 | 390.03 |
| 20 day SMA | 388.63 | 388.98 | 389.53 |
| 35 day SMA | 372.99 | 372.44 | 372.19 |
| 50 day SMA | 365.44 | 364.94 | 364.64 |
| 100 day SMA | 385.51 | 385.94 | 386.36 |
| 150 day SMA | 382.21 | 382.28 | 382.29 |
| 200 day SMA | 361.77 | 361.24 | 360.73 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 11.85
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 11.18
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 375.70 | 375.95 | 372.65 to 381.00 | 1.03 times |
| 02 Wed | 371.00 | 372.20 | 369.20 to 375.00 | 1.03 times |
| 01 Tue | 372.20 | 384.10 | 371.20 to 385.50 | 1.01 times |
| 31 Mon | 381.20 | 393.00 | 380.20 to 393.00 | 0.97 times |
| 28 Fri | 395.10 | 392.50 | 392.15 to 395.85 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 377.10 | 378.40 | 375.00 to 382.00 | 1.11 times |
| 02 Wed | 373.45 | 372.95 | 371.50 to 376.45 | 1.08 times |
| 01 Tue | 374.90 | 384.65 | 373.50 to 384.65 | 1.04 times |
| 31 Mon | 384.35 | 392.30 | 382.35 to 392.30 | 0.96 times |
| 28 Fri | 397.25 | 395.50 | 394.20 to 397.50 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 377.00 | 377.55 | 374.70 to 377.55 | 1.23 times |
| 02 Wed | 372.90 | 373.00 | 372.35 to 373.85 | 1.23 times |
| 01 Tue | 373.15 | 385.35 | 373.15 to 385.35 | 1.18 times |
| 31 Mon | 383.30 | 387.00 | 382.70 to 388.35 | 1.03 times |
| 28 Fri | 396.90 | 395.40 | 395.25 to 396.95 | 0.33 times |
Option chain for National Aluminium NATIONALUM 29 Tue September 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.50 | 79.15 | 0.12 |
| 02 Wed September 2026 | 0.45 | 79.15 | 0.12 |
| 01 Tue September 2026 | 0.50 | 79.15 | 0.11 |
| 31 Mon August 2026 | 0.60 | 79.15 | 0.1 |
| 28 Fri August 2026 | 0.85 | 61.80 | 0.1 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.75 | 58.90 | 0.03 |
| 02 Wed September 2026 | 0.65 | 58.90 | 0.03 |
| 01 Tue September 2026 | 0.70 | 58.90 | 0.03 |
| 31 Mon August 2026 | 0.90 | 58.90 | 0.03 |
| 28 Fri August 2026 | 1.25 | 58.90 | 0.03 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.05 | 46.20 | 0.07 |
| 02 Wed September 2026 | 0.95 | 46.20 | 0.07 |
| 01 Tue September 2026 | 0.95 | 46.20 | 0.07 |
| 31 Mon August 2026 | 1.25 | 46.20 | 0.06 |
| 28 Fri August 2026 | 1.90 | 46.20 | 0.05 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.50 | 37.60 | 0.03 |
| 02 Wed September 2026 | 1.30 | 37.60 | 0.03 |
| 01 Tue September 2026 | 1.35 | 37.60 | 0.03 |
| 31 Mon August 2026 | 1.90 | 37.60 | 0.03 |
| 28 Fri August 2026 | 2.90 | 37.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.20 | 46.20 | 0.19 |
| 02 Wed September 2026 | 1.90 | 50.05 | 0.19 |
| 01 Tue September 2026 | 1.95 | 50.05 | 0.19 |
| 31 Mon August 2026 | 2.75 | 41.75 | 0.18 |
| 28 Fri August 2026 | 4.40 | 28.90 | 0.19 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.30 | 39.45 | 0.22 |
| 02 Wed September 2026 | 2.90 | 41.20 | 0.21 |
| 01 Tue September 2026 | 2.95 | 40.55 | 0.23 |
| 31 Mon August 2026 | 4.25 | 32.90 | 0.21 |
| 28 Fri August 2026 | 6.95 | 21.45 | 0.18 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 4.95 | 29.15 | 0.26 |
| 02 Wed September 2026 | 4.40 | 33.05 | 0.29 |
| 01 Tue September 2026 | 4.45 | 31.90 | 0.31 |
| 31 Mon August 2026 | 6.50 | 24.80 | 0.35 |
| 28 Fri August 2026 | 10.55 | 15.15 | 0.45 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 7.45 | 21.55 | 0.84 |
| 02 Wed September 2026 | 6.35 | 25.00 | 0.85 |
| 01 Tue September 2026 | 6.65 | 23.95 | 0.92 |
| 31 Mon August 2026 | 9.65 | 17.90 | 1.1 |
| 28 Fri August 2026 | 15.45 | 10.05 | 1.62 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 11.05 | 15.20 | 1.18 |
| 02 Wed September 2026 | 9.50 | 18.10 | 1.31 |
| 01 Tue September 2026 | 9.90 | 17.25 | 1.66 |
| 31 Mon August 2026 | 14.10 | 12.30 | 2.1 |
| 28 Fri August 2026 | 21.75 | 6.50 | 3.7 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 15.70 | 10.00 | 1.95 |
| 02 Wed September 2026 | 13.75 | 12.25 | 1.5 |
| 01 Tue September 2026 | 14.35 | 11.80 | 2.39 |
| 31 Mon August 2026 | 19.65 | 7.95 | 6.65 |
| 28 Fri August 2026 | 26.70 | 3.95 | 6.27 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 21.95 | 6.25 | 8.48 |
| 02 Wed September 2026 | 19.30 | 7.95 | 7.41 |
| 01 Tue September 2026 | 20.05 | 7.60 | 7.61 |
| 31 Mon August 2026 | 26.40 | 5.05 | 9.66 |
| 28 Fri August 2026 | 34.85 | 2.40 | 9.7 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 29.40 | 3.85 | 5.22 |
| 02 Wed September 2026 | 26.60 | 4.90 | 5.08 |
| 01 Tue September 2026 | 26.80 | 4.65 | 5.07 |
| 31 Mon August 2026 | 36.20 | 3.10 | 5.07 |
| 28 Fri August 2026 | 50.00 | 1.40 | 4.23 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 34.90 | 2.25 | 43.47 |
| 02 Wed September 2026 | 34.90 | 2.90 | 42.73 |
| 01 Tue September 2026 | 34.90 | 2.80 | 42.73 |
| 31 Mon August 2026 | 43.95 | 1.90 | 44.79 |
| 28 Fri August 2026 | 61.25 | 1.00 | 42.47 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 46.60 | 1.35 | 43.25 |
| 02 Wed September 2026 | 43.90 | 1.75 | 42.5 |
| 01 Tue September 2026 | 43.90 | 1.70 | 44.25 |
| 31 Mon August 2026 | 61.60 | 1.15 | 59 |
| 28 Fri August 2026 | 61.60 | 0.65 | 45.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 51.50 | 0.80 | 4.46 |
| 02 Wed September 2026 | 51.50 | 1.10 | 4.62 |
| 01 Tue September 2026 | 52.70 | 1.05 | 4.08 |
| 31 Mon August 2026 | 75.05 | 0.80 | 3.9 |
| 28 Fri August 2026 | 75.05 | 0.55 | 1.6 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 65.80 | 0.65 | 3.33 |
| 02 Wed September 2026 | 72.05 | 0.75 | 6.2 |
| 01 Tue September 2026 | 72.05 | 0.50 | 3.8 |
| 31 Mon August 2026 | 72.05 | 0.45 | 3.6 |
| 28 Fri August 2026 | 85.25 | 0.30 | 0.6 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 76.65 | 0.45 | 0.97 |
| 02 Wed September 2026 | 95.00 | 0.45 | 6 |
| 01 Tue September 2026 | 95.00 | 0.50 | 4.6 |
| 31 Mon August 2026 | 95.00 | 0.40 | 2.8 |
| 28 Fri August 2026 | 95.00 | 0.30 | 1.2 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 113.50 | 0.15 | 0.18 |
| 02 Wed September 2026 | 113.50 | 0.15 | 0.18 |
| 01 Tue September 2026 | 113.50 | 0.15 | 0.18 |
| 31 Mon August 2026 | 113.50 | 0.15 | 0.18 |
| 28 Fri August 2026 | 113.50 | 0.15 | 0.18 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
