Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 397.8 and 408
| Intraday Target 1 | 389.47 |
| Intraday Target 2 | 395.93 |
| Intraday Target 3 | 399.66666666667 |
| Intraday Target 4 | 406.13 |
| Intraday Target 5 | 409.87 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 402.40 (0.86%) | 399.30 | 393.20 - 403.40 | 0.9897 times | Tue 19 May 2026 | 398.95 (-0.37%) | 402.00 | 391.45 - 403.50 | 0.9721 times | Mon 18 May 2026 | 400.45 (-0.78%) | 400.00 | 395.10 - 403.95 | 0.8316 times | Fri 15 May 2026 | 403.60 (-3.09%) | 416.45 | 401.00 - 416.50 | 1.1344 times | Thu 14 May 2026 | 416.45 (2.01%) | 414.60 | 410.70 - 420.70 | 1.1874 times | Wed 13 May 2026 | 408.25 (3.6%) | 398.00 | 397.00 - 411.25 | 1.5269 times | Tue 12 May 2026 | 394.05 (0.25%) | 395.00 | 392.30 - 403.20 | 0.9025 times | Mon 11 May 2026 | 393.05 (-2.21%) | 401.75 | 391.70 - 402.50 | 0.8226 times | Fri 08 May 2026 | 401.95 (-0.38%) | 403.20 | 396.15 - 403.90 | 0.77 times | Thu 07 May 2026 | 403.50 (-0.75%) | 409.80 | 402.65 - 412.05 | 0.8628 times | Wed 06 May 2026 | 406.55 (-1.7%) | 418.00 | 405.00 - 420.95 | 1.1147 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 396.93 and 409.43
| Weekly Target 1 | 386.77 |
| Weekly Target 2 | 394.58 |
| Weekly Target 3 | 399.26666666667 |
| Weekly Target 4 | 407.08 |
| Weekly Target 5 | 411.77 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 402.40 (-0.3%) | 400.00 | 391.45 - 403.95 | 0.409 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.8161 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.8408 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7685 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.9286 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8983 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.4304 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.151 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.941 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.8164 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.8909 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 395.5 and 427.85
| Monthly Target 1 | 371.63 |
| Monthly Target 2 | 387.02 |
| Monthly Target 3 | 403.98333333333 |
| Monthly Target 4 | 419.37 |
| Monthly Target 5 | 436.33 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 402.40 (0.78%) | 399.00 | 388.60 - 420.95 | 0.4275 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.9429 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.4792 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.018 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8086 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.028 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0927 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9909 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8112 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4009 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6653 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 357.25 and 490.3
| Yearly Target 1 | 253.5 |
| Yearly Target 2 | 327.95 |
| Yearly Target 3 | 386.55 |
| Yearly Target 4 | 461 |
| Yearly Target 5 | 519.6 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 402.40 (28.03%) | 315.50 | 312.10 - 445.15 | 0.398 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7562 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6483 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8397 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2546 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4813 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.995 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6703 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6603 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2961 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0839 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 17 points
Upper Bollinger band is at 448 and lower is at 381, while middle bands are at 398 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.14 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 404.37 |
| 12 day DMA | 403.57 |
| 20 day DMA | 413.9 |
| 35 day DMA | 412.81 |
| 50 day DMA | 403.68 |
| 100 day DMA | 377.44 |
| 150 day DMA | 335.5 |
| 200 day DMA | 301.69 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.41 | 402.42 | 404.16 |
| 12 day EMA | 405.57 | 406.15 | 407.46 |
| 20 day EMA | 407.78 | 408.35 | 409.34 |
| 35 day EMA | 404.22 | 404.33 | 404.65 |
| 50 day EMA | 400.33 | 400.25 | 400.3 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.37 | 405.54 | 404.56 |
| 12 day SMA | 403.57 | 404.02 | 404.05 |
| 20 day SMA | 413.9 | 414.93 | 416.31 |
| 35 day SMA | 412.81 | 411.81 | 410.54 |
| 50 day SMA | 403.68 | 403.1 | 402.38 |
| 100 day SMA | 377.44 | 376.2 | 375.01 |
| 150 day SMA | 335.5 | 334.31 | 333.09 |
| 200 day SMA | 301.69 | 300.65 | 299.65 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.44 and PE is: 12.03
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
EPS is 33.28 and PE is: 12.09
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 402.15 | 398.00 | 392.50 to 403.00 | 0.9 times |
| 19 Tue | 398.70 | 403.35 | 391.30 to 403.35 | 0.97 times |
| 18 Mon | 400.20 | 398.60 | 393.05 to 403.85 | 1.01 times |
| 15 Fri | 403.45 | 417.20 | 400.90 to 417.20 | 1.05 times |
| 14 Thu | 417.20 | 415.00 | 411.35 to 421.50 | 1.08 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 403.65 | 397.80 | 395.00 to 404.50 | 1.28 times |
| 19 Tue | 400.70 | 401.10 | 393.70 to 401.50 | 1.11 times |
| 18 Mon | 402.40 | 401.30 | 396.55 to 406.00 | 0.96 times |
| 15 Fri | 405.65 | 419.50 | 402.85 to 420.00 | 0.88 times |
| 14 Thu | 419.40 | 415.00 | 413.30 to 422.95 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 405.65 | 399.40 | 398.15 to 406.05 | 1.15 times |
| 19 Tue | 402.05 | 401.00 | 396.90 to 402.35 | 1.08 times |
| 18 Mon | 403.70 | 401.00 | 399.45 to 405.00 | 0.98 times |
| 15 Fri | 407.20 | 415.55 | 405.00 to 415.55 | 0.95 times |
| 14 Thu | 421.30 | 418.45 | 416.00 to 424.00 | 0.82 times |
Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 101.00 | 0.1 |
| 19 Tue May 2026 | 0.15 | 101.00 | 0.09 |
| 18 Mon May 2026 | 0.25 | 92.50 | 0.09 |
| 15 Fri May 2026 | 0.35 | 92.50 | 0.09 |
| 14 Thu May 2026 | 0.35 | 92.50 | 0.09 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 86.50 | 0.01 |
| 19 Tue May 2026 | 0.20 | 86.50 | 0.01 |
| 18 Mon May 2026 | 0.25 | 86.50 | 0.01 |
| 15 Fri May 2026 | 0.40 | 86.50 | 0.01 |
| 14 Thu May 2026 | 0.45 | 90.40 | 0.01 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 84.75 | 0.02 |
| 19 Tue May 2026 | 0.20 | 49.00 | 0.01 |
| 18 Mon May 2026 | 0.35 | 49.00 | 0.01 |
| 15 Fri May 2026 | 0.50 | 49.00 | 0.01 |
| 14 Thu May 2026 | 0.60 | 49.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 79.00 | 0.02 |
| 19 Tue May 2026 | 0.20 | 79.00 | 0.02 |
| 18 Mon May 2026 | 0.30 | 79.00 | 0.02 |
| 15 Fri May 2026 | 0.50 | 79.00 | 0.02 |
| 14 Thu May 2026 | 0.75 | 79.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 61.70 | 0.09 |
| 19 Tue May 2026 | 0.35 | 61.70 | 0.09 |
| 18 Mon May 2026 | 0.45 | 57.95 | 0.08 |
| 15 Fri May 2026 | 0.70 | 45.75 | 0.08 |
| 14 Thu May 2026 | 1.45 | 45.75 | 0.09 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 51.60 | 0.01 |
| 19 Tue May 2026 | 0.35 | 51.60 | 0.01 |
| 18 Mon May 2026 | 0.50 | 51.60 | 0.01 |
| 15 Fri May 2026 | 0.85 | 51.60 | 0.01 |
| 14 Thu May 2026 | 1.85 | 51.60 | 0.01 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 49.00 | 0.14 |
| 19 Tue May 2026 | 0.40 | 56.50 | 0.14 |
| 18 Mon May 2026 | 0.60 | 47.90 | 0.14 |
| 15 Fri May 2026 | 1.05 | 45.15 | 0.13 |
| 14 Thu May 2026 | 2.40 | 35.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 40.75 | 0.33 |
| 19 Tue May 2026 | 0.50 | 40.75 | 0.32 |
| 18 Mon May 2026 | 0.70 | 40.75 | 0.29 |
| 15 Fri May 2026 | 1.25 | 40.75 | 0.29 |
| 14 Thu May 2026 | 3.15 | 40.75 | 0.35 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.40 | 38.25 | 0.15 |
| 19 Tue May 2026 | 0.55 | 42.40 | 0.15 |
| 18 Mon May 2026 | 0.85 | 40.25 | 0.15 |
| 15 Fri May 2026 | 1.50 | 38.45 | 0.15 |
| 14 Thu May 2026 | 3.95 | 26.90 | 0.15 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 34.90 | 0.54 |
| 19 Tue May 2026 | 0.75 | 37.15 | 0.99 |
| 18 Mon May 2026 | 1.10 | 34.85 | 0.96 |
| 15 Fri May 2026 | 1.90 | 34.05 | 0.94 |
| 14 Thu May 2026 | 5.15 | 23.05 | 0.99 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.75 | 28.75 | 0.28 |
| 19 Tue May 2026 | 0.90 | 32.05 | 0.28 |
| 18 Mon May 2026 | 1.45 | 29.25 | 0.29 |
| 15 Fri May 2026 | 2.50 | 29.10 | 0.27 |
| 14 Thu May 2026 | 6.35 | 18.85 | 0.27 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.05 | 24.35 | 0.29 |
| 19 Tue May 2026 | 1.30 | 28.20 | 0.29 |
| 18 Mon May 2026 | 1.90 | 26.00 | 0.28 |
| 15 Fri May 2026 | 3.30 | 24.50 | 0.26 |
| 14 Thu May 2026 | 8.10 | 15.55 | 0.33 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.50 | 19.85 | 0.46 |
| 19 Tue May 2026 | 1.80 | 22.90 | 0.47 |
| 18 Mon May 2026 | 2.65 | 22.05 | 0.48 |
| 15 Fri May 2026 | 4.15 | 20.65 | 0.43 |
| 14 Thu May 2026 | 10.05 | 12.40 | 0.5 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.30 | 15.65 | 0.39 |
| 19 Tue May 2026 | 2.55 | 19.10 | 0.42 |
| 18 Mon May 2026 | 3.60 | 18.50 | 0.43 |
| 15 Fri May 2026 | 5.60 | 16.90 | 0.44 |
| 14 Thu May 2026 | 12.35 | 9.90 | 0.75 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.55 | 11.40 | 0.73 |
| 19 Tue May 2026 | 3.60 | 14.85 | 0.73 |
| 18 Mon May 2026 | 5.00 | 14.55 | 0.86 |
| 15 Fri May 2026 | 7.15 | 13.85 | 1.04 |
| 14 Thu May 2026 | 15.05 | 7.80 | 1.31 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.25 | 8.45 | 0.47 |
| 19 Tue May 2026 | 5.15 | 11.10 | 0.72 |
| 18 Mon May 2026 | 6.70 | 11.30 | 0.92 |
| 15 Fri May 2026 | 9.30 | 10.90 | 1.06 |
| 14 Thu May 2026 | 18.25 | 5.90 | 1.79 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 7.60 | 5.60 | 1.44 |
| 19 Tue May 2026 | 7.10 | 8.35 | 1.47 |
| 18 Mon May 2026 | 8.90 | 8.40 | 1.77 |
| 15 Fri May 2026 | 11.60 | 8.30 | 1.83 |
| 14 Thu May 2026 | 21.75 | 4.45 | 1.57 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.65 | 3.90 | 3.42 |
| 19 Tue May 2026 | 9.70 | 6.00 | 2.71 |
| 18 Mon May 2026 | 11.45 | 6.25 | 2.49 |
| 15 Fri May 2026 | 14.45 | 6.10 | 2.48 |
| 14 Thu May 2026 | 25.35 | 3.15 | 1.92 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.45 | 2.35 | 2.97 |
| 19 Tue May 2026 | 12.95 | 4.20 | 2.5 |
| 18 Mon May 2026 | 14.80 | 4.45 | 2.55 |
| 15 Fri May 2026 | 17.45 | 4.55 | 3.99 |
| 14 Thu May 2026 | 29.25 | 2.15 | 4.6 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.70 | 1.50 | 7.88 |
| 19 Tue May 2026 | 21.70 | 2.85 | 6.13 |
| 18 Mon May 2026 | 21.70 | 3.10 | 5.63 |
| 15 Fri May 2026 | 21.70 | 3.40 | 5.42 |
| 14 Thu May 2026 | 31.95 | 1.70 | 5.82 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.10 | 0.95 | 9.07 |
| 19 Tue May 2026 | 20.50 | 1.95 | 9.52 |
| 18 Mon May 2026 | 21.55 | 2.20 | 8.77 |
| 15 Fri May 2026 | 28.15 | 2.35 | 8.22 |
| 14 Thu May 2026 | 38.05 | 1.35 | 7.18 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 27.95 | 0.60 | 69 |
| 19 Tue May 2026 | 27.95 | 1.45 | 128.5 |
| 18 Mon May 2026 | 27.95 | 1.60 | 126.5 |
| 15 Fri May 2026 | 27.95 | 1.70 | 52.5 |
| 14 Thu May 2026 | 40.60 | 1.05 | 123 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 28.90 | 0.45 | 10.88 |
| 19 Tue May 2026 | 28.90 | 0.90 | 12.48 |
| 18 Mon May 2026 | 30.20 | 1.05 | 8.17 |
| 15 Fri May 2026 | 45.40 | 1.25 | 9.12 |
| 14 Thu May 2026 | 45.40 | 0.75 | 6.8 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 31.40 | 0.30 | 2.93 |
| 19 Tue May 2026 | 31.40 | 0.60 | 5.43 |
| 18 Mon May 2026 | 38.60 | 0.85 | 5.07 |
| 15 Fri May 2026 | 42.50 | 0.90 | 1.75 |
| 14 Thu May 2026 | 42.50 | 0.55 | 1.44 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 41.75 | 0.25 | 5.08 |
| 19 Tue May 2026 | 37.20 | 0.50 | 6.08 |
| 18 Mon May 2026 | 37.20 | 0.65 | 6.16 |
| 15 Fri May 2026 | 37.20 | 0.70 | 5.97 |
| 14 Thu May 2026 | 37.20 | 0.45 | 4.87 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.00 | 0.15 | 3.87 |
| 19 Tue May 2026 | 47.00 | 0.30 | 4.43 |
| 18 Mon May 2026 | 47.00 | 0.40 | 4.61 |
| 15 Fri May 2026 | 47.00 | 0.35 | 4.26 |
| 14 Thu May 2026 | 47.00 | 0.30 | 4.07 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 60.30 | 0.05 | 6.38 |
| 19 Tue May 2026 | 58.65 | 0.20 | 6.7 |
| 18 Mon May 2026 | 60.30 | 0.30 | 4.53 |
| 15 Fri May 2026 | 61.85 | 0.25 | 4.93 |
| 14 Thu May 2026 | 61.85 | 0.20 | 5.36 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
