Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 328.28 and 335.93
| Intraday Target 1 | 322.27 |
| Intraday Target 2 | 326.63 |
| Intraday Target 3 | 329.91666666667 |
| Intraday Target 4 | 334.28 |
| Intraday Target 5 | 337.57 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 331.00 (4.24%) | 328.80 | 325.55 - 333.20 | 1.0504 times | Tue 03 November 2026 | 317.55 (-3.19%) | 328.90 | 315.60 - 329.80 | 1.5094 times | Mon 02 November 2026 | 328.00 (4.28%) | 316.00 | 316.00 - 328.70 | 1.1093 times | Fri 30 October 2026 | 314.55 (-2.77%) | 320.40 | 314.10 - 321.35 | 0.5547 times | Thu 29 October 2026 | 323.50 (0%) | 322.00 | 319.05 - 323.60 | 0.4748 times | Wed 28 October 2026 | 323.50 (4.96%) | 315.95 | 310.40 - 325.45 | 1.0065 times | Tue 27 October 2026 | 308.20 (-1.34%) | 313.55 | 308.10 - 316.80 | 1.7308 times | Mon 26 October 2026 | 312.40 (3.53%) | 300.10 | 297.85 - 312.40 | 0.7867 times | Fri 23 October 2026 | 301.75 (-2.94%) | 303.05 | 293.00 - 303.95 | 1.1036 times | Thu 22 October 2026 | 310.90 (-0.42%) | 307.60 | 303.35 - 311.40 | 0.6737 times | Wed 21 October 2026 | 312.20 (-1.82%) | 318.05 | 307.75 - 319.05 | 0.6548 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 323.3 and 340.9
| Weekly Target 1 | 309 |
| Weekly Target 2 | 320 |
| Weekly Target 3 | 326.6 |
| Weekly Target 4 | 337.6 |
| Weekly Target 5 | 344.2 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 331.00 (5.23%) | 316.00 | 315.60 - 333.20 | 0.9067 times | Fri 30 October 2026 | 314.55 (4.24%) | 300.10 | 297.85 - 325.45 | 1.1253 times | Fri 23 October 2026 | 301.75 (-6.94%) | 324.25 | 293.00 - 324.25 | 0.7218 times | Fri 16 October 2026 | 324.25 (2.64%) | 316.60 | 310.45 - 327.00 | 0.9902 times | Fri 09 October 2026 | 315.90 (-5.67%) | 335.90 | 309.90 - 348.65 | 1.2527 times | Thu 01 October 2026 | 334.90 (-6.64%) | 354.05 | 329.50 - 354.75 | 1.036 times | Fri 25 September 2026 | 358.70 (2.34%) | 355.30 | 348.10 - 363.95 | 0.7271 times | Fri 18 September 2026 | 350.50 (-2.91%) | 359.60 | 350.10 - 363.20 | 0.6903 times | Fri 11 September 2026 | 361.00 (-3.5%) | 376.05 | 352.35 - 386.00 | 1.1891 times | Fri 04 September 2026 | 374.10 (-5.28%) | 390.00 | 367.50 - 392.00 | 1.3607 times | Fri 28 August 2026 | 394.95 (0.13%) | 398.45 | 388.00 - 405.00 | 0.812 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 323.3 and 340.9
| Monthly Target 1 | 309 |
| Monthly Target 2 | 320 |
| Monthly Target 3 | 326.6 |
| Monthly Target 4 | 337.6 |
| Monthly Target 5 | 344.2 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 331.00 (5.23%) | 316.00 | 315.60 - 333.20 | 0.1092 times | Fri 30 October 2026 | 314.55 (-7.74%) | 335.00 | 293.00 - 348.65 | 0.5164 times | Wed 30 September 2026 | 340.95 (-10.63%) | 383.00 | 340.95 - 386.00 | 0.5167 times | Mon 31 August 2026 | 381.50 (8.98%) | 357.95 | 353.50 - 422.20 | 0.9262 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.8107 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.4362 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 1.3022 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 1.2012 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.8844 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.2969 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 2.3039 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 312 and 464.15
| Yearly Target 1 | 204.23 |
| Yearly Target 2 | 267.62 |
| Yearly Target 3 | 356.38333333333 |
| Yearly Target 4 | 419.77 |
| Yearly Target 5 | 508.53 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 331.00 (5.31%) | 315.50 | 293.00 - 445.15 | 0.6589 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7357 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6035 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8169 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2206 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4139 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.968 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6521 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6423 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2881 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0816 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 320.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 7 points
Upper Bollinger band is at 332 and lower is at 304, while middle bands are at 311 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.62 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 322.92 |
| 12 day DMA | 316.8 |
| 20 day DMA | 317.47 |
| 35 day DMA | 331.32 |
| 50 day DMA | 346.03 |
| 100 day DMA | 354.13 |
| 150 day DMA | 373.18 |
| 200 day DMA | 372.26 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.3 | 319.45 | 320.4 |
| 12 day EMA | 320.82 | 318.97 | 319.23 |
| 20 day EMA | 323.62 | 322.84 | 323.4 |
| 35 day EMA | 334.11 | 334.29 | 335.28 |
| 50 day EMA | 347.23 | 347.89 | 349.13 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.92 | 321.42 | 319.55 |
| 12 day SMA | 316.8 | 316.23 | 316.3 |
| 20 day SMA | 317.47 | 317.79 | 318.91 |
| 35 day SMA | 331.32 | 332.18 | 333.77 |
| 50 day SMA | 346.03 | 347.3 | 348.66 |
| 100 day SMA | 354.13 | 354.53 | 355.11 |
| 150 day SMA | 373.18 | 373.43 | 373.67 |
| 200 day SMA | 372.26 | 372.36 | 372.51 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 10.49
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 9.9
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 326.35 | 325.40 | 321.95 to 329.50 | 1.07 times |
| 30 Fri | 313.75 | 320.00 | 312.85 to 320.40 | 0.98 times |
| 29 Thu | 321.60 | 321.75 | 317.55 to 322.05 | 0.98 times |
| 28 Wed | 321.85 | 317.00 | 310.50 to 324.45 | 0.98 times |
| 27 Tue | 311.95 | 312.45 | 308.10 to 316.45 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 328.55 | 323.90 | 323.85 to 331.00 | 1.37 times |
| 30 Fri | 315.40 | 319.15 | 314.55 to 319.15 | 0.94 times |
| 29 Thu | 322.55 | 319.75 | 319.20 to 323.50 | 0.91 times |
| 28 Wed | 322.70 | 314.95 | 314.95 to 324.95 | 0.9 times |
| 27 Tue | 313.05 | 313.60 | 309.50 to 317.10 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 330.00 | 328.00 | 327.00 to 330.90 | 2.44 times |
| 30 Fri | 316.30 | 323.00 | 316.30 to 323.00 | 0.65 times |
| 29 Thu | 323.00 | 322.00 | 322.00 to 323.00 | 0.5 times |
| 28 Wed | 324.20 | 320.50 | 320.50 to 325.20 | 0.42 times |
Option chain for National Aluminium NATIONALUM 23 Mon November 2026 expiry
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.40 | 67.00 | 1.77 |
| 30 Fri October 2026 | 0.35 | 73.00 | 1.87 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.60 | 62.05 | 1.05 |
| 30 Fri October 2026 | 0.50 | 58.15 | 1.09 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.00 | 45.95 | 0.42 |
| 30 Fri October 2026 | 0.80 | 49.50 | 0.47 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.25 | 47.50 | 0.03 |
| 30 Fri October 2026 | 1.05 | 47.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.65 | 36.00 | 0.21 |
| 30 Fri October 2026 | 1.25 | 40.20 | 0.42 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.75 | 26.50 | 0.57 |
| 30 Fri October 2026 | 2.10 | 38.75 | 1.01 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.60 | 31.85 | 0.07 |
| 30 Fri October 2026 | 2.65 | 37.00 | 0.01 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.75 | 18.40 | 0.23 |
| 30 Fri October 2026 | 3.45 | 28.70 | 0.46 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.25 | 14.85 | 0.11 |
| 30 Fri October 2026 | 4.50 | 20.50 | 0.13 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.10 | 11.85 | 0.25 |
| 30 Fri October 2026 | 5.85 | 21.35 | 0.23 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 10.40 | 9.10 | 0.41 |
| 30 Fri October 2026 | 7.40 | 18.40 | 0.26 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 13.15 | 6.90 | 0.9 |
| 30 Fri October 2026 | 9.30 | 15.50 | 0.69 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 16.35 | 5.10 | 1.21 |
| 30 Fri October 2026 | 11.50 | 12.75 | 1.56 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 20.10 | 3.80 | 1.2 |
| 30 Fri October 2026 | 14.20 | 10.30 | 1.21 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 19.95 | 2.80 | 2.01 |
| 30 Fri October 2026 | 17.25 | 8.25 | 1.79 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 28.20 | 2.00 | 1.93 |
| 30 Fri October 2026 | 20.55 | 6.65 | 1.71 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 23.40 | 1.40 | 1.16 |
| 30 Fri October 2026 | 22.50 | 5.30 | 1.32 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 35.95 | 1.15 | 1.27 |
| 30 Fri October 2026 | 27.80 | 4.05 | 1.21 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 29.45 | 0.85 | 3.8 |
| 30 Fri October 2026 | 29.45 | 3.15 | 3.27 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 47.00 | 0.65 | 11.05 |
| 30 Fri October 2026 | 32.00 | 2.40 | 18.91 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 26.70 | 0.45 | 7.5 |
| 30 Fri October 2026 | 26.70 | 1.90 | 12.5 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 53.30 | 0.30 | 2.74 |
| 30 Fri October 2026 | 48.00 | 0.75 | 2.63 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
