Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 356.3 and 365.7
| Intraday Target 1 | 354.53 |
| Intraday Target 2 | 358.07 |
| Intraday Target 3 | 363.93333333333 |
| Intraday Target 4 | 367.47 |
| Intraday Target 5 | 373.33 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.60 (-3.2%) | 366.25 | 360.40 - 369.80 | 0.6833 times | Wed 14 January 2026 | 373.55 (4.52%) | 359.00 | 356.30 - 374.30 | 1.0929 times | Tue 13 January 2026 | 357.40 (2.1%) | 353.00 | 351.15 - 359.80 | 0.7134 times | Mon 12 January 2026 | 350.05 (0.57%) | 352.00 | 344.30 - 356.40 | 0.9544 times | Fri 09 January 2026 | 348.05 (4.36%) | 330.85 | 328.85 - 349.40 | 1.1504 times | Thu 08 January 2026 | 333.50 (-5.42%) | 348.00 | 331.75 - 348.00 | 1.1073 times | Wed 07 January 2026 | 352.60 (1.7%) | 350.80 | 347.10 - 357.60 | 1.2559 times | Tue 06 January 2026 | 346.70 (4.81%) | 333.40 | 333.00 - 351.70 | 1.6727 times | Mon 05 January 2026 | 330.80 (0.15%) | 332.00 | 327.75 - 334.80 | 0.5184 times | Fri 02 January 2026 | 330.30 (4.99%) | 316.20 | 315.70 - 331.40 | 0.8514 times | Thu 01 January 2026 | 314.60 (0.1%) | 315.50 | 312.10 - 317.25 | 0.2757 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 352.95 and 382.95
| Weekly Target 1 | 330.07 |
| Weekly Target 2 | 345.83 |
| Weekly Target 3 | 360.06666666667 |
| Weekly Target 4 | 375.83 |
| Weekly Target 5 | 390.07 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.1511 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 1.9067 times | Fri 02 January 2026 | 330.30 (7.64%) | 310.00 | 298.00 - 331.40 | 1.117 times | Fri 26 December 2025 | 306.85 (10.18%) | 281.00 | 280.50 - 309.20 | 0.7421 times | Fri 19 December 2025 | 278.50 (0.13%) | 277.70 | 273.70 - 282.65 | 0.5191 times | Fri 12 December 2025 | 278.15 (1.83%) | 273.90 | 259.30 - 279.75 | 0.6712 times | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.7328 times | Fri 28 November 2025 | 259.98 (3.71%) | 250.66 | 249.40 - 265.51 | 0.5661 times | Fri 21 November 2025 | 250.68 (-4.53%) | 262.50 | 249.78 - 264.30 | 0.5883 times | Fri 14 November 2025 | 262.57 (11.86%) | 241.15 | 241.15 - 271.89 | 2.0056 times | Fri 07 November 2025 | 234.73 (0.25%) | 237.00 | 228.00 - 240.10 | 0.4596 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 336.85 and 399.05
| Monthly Target 1 | 287.13 |
| Monthly Target 2 | 324.37 |
| Monthly Target 3 | 349.33333333333 |
| Monthly Target 4 | 386.57 |
| Monthly Target 5 | 411.53 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.60 (15.05%) | 315.50 | 312.10 - 374.30 | 1.1255 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.116 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1862 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0757 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8806 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4352 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7222 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8823 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.2262 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.35 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.936 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 336.85 and 399.05
| Yearly Target 1 | 287.13 |
| Yearly Target 2 | 324.37 |
| Yearly Target 3 | 349.33333333333 |
| Yearly Target 4 | 386.57 |
| Yearly Target 5 | 411.53 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 361.60 (15.05%) | 315.50 | 312.10 - 374.30 | 0.0751 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7816 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.7038 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.868 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2968 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5647 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0284 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6929 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6825 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.3061 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0867 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 29 points
Upper Bollinger band is at 381 and lower is at 268, while middle bands are at 296 and 352
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.95 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 358.13 |
| 12 day DMA | 342.79 |
| 20 day DMA | 323.57 |
| 35 day DMA | 300.14 |
| 50 day DMA | 286.75 |
| 100 day DMA | 251.23 |
| 150 day DMA | 230.58 |
| 200 day DMA | 215.23 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.24 | 356.56 | 348.06 |
| 12 day EMA | 343.2 | 339.85 | 333.73 |
| 20 day EMA | 328.67 | 325.2 | 320.11 |
| 35 day EMA | 308.88 | 305.78 | 301.79 |
| 50 day EMA | 289.8 | 286.87 | 283.33 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.13 | 352.51 | 348.32 |
| 12 day SMA | 342.79 | 339.04 | 332.98 |
| 20 day SMA | 323.57 | 319.46 | 314.62 |
| 35 day SMA | 300.14 | 297.19 | 293.77 |
| 50 day SMA | 286.75 | 284.19 | 281.49 |
| 100 day SMA | 251.23 | 249.53 | 247.71 |
| 150 day SMA | 230.58 | 229.43 | 228.22 |
| 200 day SMA | 215.23 | 214.32 | 213.36 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.28 and PE is: 10.87
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
EPS is 31.19 and PE is: 11.59
Last quarter profit: (June 2025 quarter) 1049.48 crores (78.36%)
Debt: 181.74 in crores
Market capitalization: 34192.56
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 362.70 | 360.00 | 360.00 to 369.25 | 0.96 times |
| 14 Wed | 373.05 | 358.50 | 356.80 to 373.75 | 0.99 times |
| 13 Tue | 358.00 | 353.70 | 351.90 to 360.80 | 1 times |
| 12 Mon | 351.55 | 353.75 | 345.50 to 356.60 | 1.02 times |
| 09 Fri | 348.55 | 332.50 | 332.05 to 349.50 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 361.00 | 367.20 | 359.50 to 367.75 | 1.27 times |
| 14 Wed | 371.20 | 356.60 | 354.90 to 371.70 | 0.99 times |
| 13 Tue | 356.30 | 351.70 | 350.15 to 358.80 | 0.91 times |
| 12 Mon | 349.85 | 349.00 | 343.65 to 354.20 | 0.93 times |
| 09 Fri | 346.65 | 332.05 | 331.50 to 347.30 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 361.95 | 369.50 | 360.00 to 369.50 | 1.25 times |
| 14 Wed | 371.50 | 358.00 | 356.55 to 372.00 | 1.12 times |
| 13 Tue | 356.90 | 352.20 | 352.20 to 359.60 | 0.95 times |
| 12 Mon | 350.95 | 352.75 | 344.55 to 355.10 | 0.85 times |
| 09 Fri | 347.70 | 334.00 | 334.00 to 348.25 | 0.83 times |
Option chain for National Aluminium NATIONALUM 27 Tue January 2026 expiry
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.50 | 47.45 | 0 |
| 14 Wed January 2026 | 3.40 | 47.45 | 0 |
| 13 Tue January 2026 | 1.30 | 47.45 | 0.01 |
| 12 Mon January 2026 | 1.25 | 47.45 | 0.01 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.00 | 21.25 | 0 |
| 14 Wed January 2026 | 4.40 | 21.25 | 0 |
| 13 Tue January 2026 | 1.75 | 33.60 | 0 |
| 12 Mon January 2026 | 1.60 | 44.00 | 0 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.40 | 21.05 | 0.02 |
| 14 Wed January 2026 | 5.05 | 21.05 | 0.02 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.65 | 24.45 | 0.03 |
| 14 Wed January 2026 | 5.75 | 17.55 | 0.04 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.10 | 23.35 | 0.05 |
| 14 Wed January 2026 | 6.50 | 20.90 | 0.01 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.55 | 20.50 | 0.53 |
| 14 Wed January 2026 | 7.40 | 14.30 | 0.53 |
| 13 Tue January 2026 | 3.00 | 25.00 | 0.01 |
| 12 Mon January 2026 | 2.65 | 42.00 | 0 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.20 | 19.30 | 0.13 |
| 14 Wed January 2026 | 8.25 | 13.00 | 0.11 |
| 13 Tue January 2026 | 3.50 | 21.75 | 0.08 |
| 12 Mon January 2026 | 3.10 | 40.25 | 0.06 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.80 | 16.90 | 0.22 |
| 14 Wed January 2026 | 9.40 | 11.50 | 0.29 |
| 13 Tue January 2026 | 4.05 | 20.40 | 0.07 |
| 12 Mon January 2026 | 3.50 | 23.60 | 0.05 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.45 | 14.25 | 0.34 |
| 14 Wed January 2026 | 10.60 | 10.15 | 0.44 |
| 13 Tue January 2026 | 4.70 | 20.30 | 0.16 |
| 12 Mon January 2026 | 3.95 | 26.65 | 0.14 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.20 | 13.45 | 0.47 |
| 14 Wed January 2026 | 11.85 | 8.95 | 0.94 |
| 13 Tue January 2026 | 5.45 | 18.45 | 0.27 |
| 12 Mon January 2026 | 4.55 | 23.00 | 0.04 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.15 | 11.80 | 0.41 |
| 14 Wed January 2026 | 13.25 | 7.80 | 0.9 |
| 13 Tue January 2026 | 6.25 | 14.90 | 0.18 |
| 12 Mon January 2026 | 5.20 | 22.20 | 0.13 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.35 | 10.35 | 0.55 |
| 14 Wed January 2026 | 14.80 | 6.75 | 1.42 |
| 13 Tue January 2026 | 7.15 | 14.20 | 0.13 |
| 12 Mon January 2026 | 5.95 | 22.75 | 0.12 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.55 | 9.05 | 0.26 |
| 14 Wed January 2026 | 16.35 | 6.00 | 1.31 |
| 13 Tue January 2026 | 8.00 | 12.65 | 0.07 |
| 12 Mon January 2026 | 6.85 | 20.90 | 0.08 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.85 | 7.85 | 0.61 |
| 14 Wed January 2026 | 18.10 | 5.10 | 0.85 |
| 13 Tue January 2026 | 9.15 | 11.25 | 0.48 |
| 12 Mon January 2026 | 7.60 | 15.75 | 0.38 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.40 | 6.60 | 0.76 |
| 14 Wed January 2026 | 19.65 | 4.50 | 1.11 |
| 13 Tue January 2026 | 10.55 | 9.90 | 0.22 |
| 12 Mon January 2026 | 8.50 | 14.85 | 0.22 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14.20 | 5.90 | 0.92 |
| 14 Wed January 2026 | 21.70 | 3.85 | 0.94 |
| 13 Tue January 2026 | 11.85 | 8.75 | 0.31 |
| 12 Mon January 2026 | 9.70 | 13.15 | 0.27 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 16.25 | 5.00 | 1.29 |
| 14 Wed January 2026 | 23.55 | 3.35 | 1.58 |
| 13 Tue January 2026 | 13.05 | 7.60 | 0.72 |
| 12 Mon January 2026 | 10.85 | 11.65 | 0.28 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.25 | 4.35 | 1.49 |
| 14 Wed January 2026 | 25.70 | 2.95 | 1.66 |
| 13 Tue January 2026 | 14.75 | 6.80 | 0.78 |
| 12 Mon January 2026 | 12.00 | 10.45 | 0.45 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.65 | 3.90 | 1.28 |
| 14 Wed January 2026 | 27.95 | 2.50 | 1.33 |
| 13 Tue January 2026 | 16.35 | 5.85 | 0.94 |
| 12 Mon January 2026 | 13.20 | 9.45 | 1.2 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 21.65 | 3.30 | 1.73 |
| 14 Wed January 2026 | 30.05 | 2.25 | 1.77 |
| 13 Tue January 2026 | 18.40 | 5.10 | 1.57 |
| 12 Mon January 2026 | 14.55 | 8.15 | 1.12 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.50 | 2.80 | 1.53 |
| 14 Wed January 2026 | 32.00 | 1.95 | 2.11 |
| 13 Tue January 2026 | 19.65 | 4.50 | 1.41 |
| 12 Mon January 2026 | 16.40 | 7.30 | 1.25 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 25.40 | 2.40 | 1.39 |
| 14 Wed January 2026 | 34.60 | 1.70 | 1.66 |
| 13 Tue January 2026 | 21.85 | 3.90 | 1.11 |
| 12 Mon January 2026 | 17.80 | 6.35 | 1.18 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 37.55 | 2.10 | 2.8 |
| 14 Wed January 2026 | 37.55 | 1.50 | 2.92 |
| 13 Tue January 2026 | 21.85 | 3.45 | 2.47 |
| 12 Mon January 2026 | 19.55 | 5.60 | 2.81 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 29.00 | 1.85 | 1.65 |
| 14 Wed January 2026 | 39.25 | 1.35 | 1.64 |
| 13 Tue January 2026 | 25.50 | 2.95 | 1.49 |
| 12 Mon January 2026 | 20.10 | 4.80 | 1.34 |
NationalAluminium NATIONALUM Option strike: 332.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 31.45 | 1.55 | 0.96 |
| 14 Wed January 2026 | 38.00 | 1.20 | 0.89 |
| 13 Tue January 2026 | 27.50 | 2.50 | 1.17 |
| 12 Mon January 2026 | 20.80 | 4.20 | 1.35 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 34.25 | 1.40 | 1.61 |
| 14 Wed January 2026 | 43.95 | 1.05 | 1.54 |
| 13 Tue January 2026 | 30.10 | 2.25 | 1.3 |
| 12 Mon January 2026 | 25.10 | 3.70 | 1.14 |
NationalAluminium NATIONALUM Option strike: 327.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 35.40 | 1.25 | 1.37 |
| 14 Wed January 2026 | 46.00 | 1.00 | 1.44 |
| 13 Tue January 2026 | 30.20 | 1.95 | 1.52 |
| 12 Mon January 2026 | 23.30 | 3.25 | 1.58 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 41.25 | 1.10 | 1.98 |
| 14 Wed January 2026 | 48.50 | 0.85 | 1.92 |
| 13 Tue January 2026 | 34.00 | 1.70 | 1.77 |
| 12 Mon January 2026 | 29.35 | 2.80 | 1.68 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 45.50 | 0.95 | 1.47 |
| 14 Wed January 2026 | 45.65 | 0.80 | 1.44 |
| 13 Tue January 2026 | 34.30 | 1.50 | 1.81 |
| 12 Mon January 2026 | 28.00 | 2.50 | 1.64 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 43.00 | 0.90 | 2.37 |
| 14 Wed January 2026 | 53.60 | 0.75 | 2.72 |
| 13 Tue January 2026 | 40.00 | 1.35 | 2.86 |
| 12 Mon January 2026 | 33.80 | 2.15 | 2.48 |
NationalAluminium NATIONALUM Option strike: 317.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 46.50 | 0.80 | 1.67 |
| 14 Wed January 2026 | 56.00 | 0.70 | 1.7 |
| 13 Tue January 2026 | 42.15 | 1.25 | 1.79 |
| 12 Mon January 2026 | 33.15 | 1.90 | 1.65 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 48.00 | 0.70 | 1.46 |
| 14 Wed January 2026 | 58.45 | 0.65 | 1.47 |
| 13 Tue January 2026 | 42.75 | 1.05 | 1.55 |
| 12 Mon January 2026 | 33.00 | 1.60 | 1.59 |
NationalAluminium NATIONALUM Option strike: 312.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 49.75 | 0.70 | 0.65 |
| 14 Wed January 2026 | 59.30 | 0.60 | 0.6 |
| 13 Tue January 2026 | 36.20 | 0.95 | 0.68 |
| 12 Mon January 2026 | 36.20 | 1.40 | 0.69 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 55.00 | 0.60 | 2.62 |
| 14 Wed January 2026 | 63.20 | 0.50 | 2.71 |
| 13 Tue January 2026 | 46.70 | 0.85 | 2.98 |
| 12 Mon January 2026 | 40.50 | 1.25 | 2.87 |
NationalAluminium NATIONALUM Option strike: 307.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 49.45 | 0.55 | 3.57 |
| 14 Wed January 2026 | 49.45 | 0.65 | 3.86 |
| 13 Tue January 2026 | 49.45 | 0.85 | 4 |
| 12 Mon January 2026 | 40.15 | 1.10 | 4.69 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 57.80 | 0.50 | 1.85 |
| 14 Wed January 2026 | 68.00 | 0.50 | 1.84 |
| 13 Tue January 2026 | 53.00 | 0.70 | 1.9 |
| 12 Mon January 2026 | 46.75 | 1.00 | 2.15 |
NationalAluminium NATIONALUM Option strike: 302.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 62.00 | 0.50 | 2.47 |
| 14 Wed January 2026 | 62.00 | 0.45 | 2.53 |
| 13 Tue January 2026 | 55.65 | 0.65 | 2.78 |
| 12 Mon January 2026 | 53.50 | 0.95 | 2.47 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 64.10 | 0.40 | 2.22 |
| 14 Wed January 2026 | 72.65 | 0.40 | 2.44 |
| 13 Tue January 2026 | 55.00 | 0.60 | 2.95 |
| 12 Mon January 2026 | 50.00 | 0.80 | 2.94 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 30.80 | 0.40 | 7.3 |
| 14 Wed January 2026 | 30.80 | 0.40 | 7.7 |
| 13 Tue January 2026 | 30.80 | 0.50 | 7.9 |
| 12 Mon January 2026 | 30.80 | 0.80 | 8.3 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 41.45 | 0.40 | 1.38 |
| 14 Wed January 2026 | 41.45 | 0.35 | 1.33 |
| 13 Tue January 2026 | 41.45 | 0.45 | 1.45 |
| 12 Mon January 2026 | 41.45 | 0.60 | 1.47 |
NationalAluminium NATIONALUM Option strike: 292.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 26.70 | 0.35 | 8.6 |
| 14 Wed January 2026 | 26.70 | 0.55 | 9.2 |
| 13 Tue January 2026 | 26.70 | 0.55 | 9.2 |
| 12 Mon January 2026 | 26.70 | 0.55 | 9.2 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 72.20 | 0.30 | 3.44 |
| 14 Wed January 2026 | 82.30 | 0.30 | 2.86 |
| 13 Tue January 2026 | 68.50 | 0.45 | 2.95 |
| 12 Mon January 2026 | 60.75 | 0.55 | 2.98 |
NationalAluminium NATIONALUM Option strike: 287.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 62.45 | 0.30 | 2.5 |
| 14 Wed January 2026 | 62.45 | 0.30 | 2.5 |
| 13 Tue January 2026 | 62.45 | 0.90 | 2.2 |
| 12 Mon January 2026 | 62.45 | 0.90 | 2.2 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 78.70 | 0.30 | 4.41 |
| 14 Wed January 2026 | 84.00 | 0.30 | 3.95 |
| 13 Tue January 2026 | 64.00 | 0.35 | 3.45 |
| 12 Mon January 2026 | 64.00 | 0.50 | 3.68 |
NationalAluminium NATIONALUM Option strike: 282.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 66.95 | 0.25 | 3.67 |
| 14 Wed January 2026 | 66.95 | 0.25 | 3.67 |
| 13 Tue January 2026 | 66.95 | 0.45 | 3.83 |
| 12 Mon January 2026 | 66.95 | 0.45 | 3.83 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 84.75 | 0.25 | 1.27 |
| 14 Wed January 2026 | 93.25 | 0.25 | 1.23 |
| 13 Tue January 2026 | 78.50 | 0.30 | 1.28 |
| 12 Mon January 2026 | 73.10 | 0.35 | 1.31 |
NationalAluminium NATIONALUM Option strike: 277.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 25.90 | 0.15 | 4 |
| 14 Wed January 2026 | 25.90 | 0.25 | 4.5 |
| 13 Tue January 2026 | 25.90 | 0.55 | 5 |
| 12 Mon January 2026 | 25.90 | 0.55 | 5 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 71.20 | 0.25 | 3.79 |
| 14 Wed January 2026 | 71.20 | 0.25 | 3.9 |
| 13 Tue January 2026 | 71.20 | 0.30 | 3.76 |
| 12 Mon January 2026 | 71.20 | 0.30 | 3.9 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 103.60 | 0.20 | 3.94 |
| 14 Wed January 2026 | 103.60 | 0.25 | 4.04 |
| 13 Tue January 2026 | 85.50 | 0.25 | 4.49 |
| 12 Mon January 2026 | 77.20 | 0.30 | 4.37 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 45.60 | 0.15 | 13.5 |
| 14 Wed January 2026 | 45.60 | 0.20 | 14 |
| 13 Tue January 2026 | 45.60 | 0.15 | 14 |
| 12 Mon January 2026 | 45.60 | 0.25 | 14 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 86.30 | 0.15 | 6.32 |
| 14 Wed January 2026 | 86.30 | 0.20 | 6.32 |
| 13 Tue January 2026 | 86.30 | 0.20 | 6.71 |
| 12 Mon January 2026 | 86.30 | 0.25 | 6.97 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 62.50 | 0.10 | 2 |
| 14 Wed January 2026 | 62.50 | 0.20 | 2.2 |
| 13 Tue January 2026 | 62.50 | 0.20 | 2.2 |
| 12 Mon January 2026 | 62.50 | 0.20 | 2.2 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 98.00 | 0.10 | 2.37 |
| 14 Wed January 2026 | 98.00 | 0.15 | 2.41 |
| 13 Tue January 2026 | 98.00 | 0.15 | 3.59 |
| 12 Mon January 2026 | 98.00 | 0.20 | 3.68 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 77.65 | 0.55 | 0.2 |
| 14 Wed January 2026 | 77.65 | 0.55 | 0.2 |
| 13 Tue January 2026 | 77.65 | 0.55 | 0.2 |
| 12 Mon January 2026 | 77.65 | 0.55 | 0.2 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 60.00 | 0.15 | 13 |
| 14 Wed January 2026 | 60.00 | 0.15 | 13 |
| 13 Tue January 2026 | 60.00 | 0.10 | 9 |
| 12 Mon January 2026 | 60.00 | 0.10 | 10 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 111.00 | 0.10 | 8.86 |
| 14 Wed January 2026 | 111.00 | 0.10 | 8.86 |
| 13 Tue January 2026 | 111.00 | 0.10 | 9.43 |
| 12 Mon January 2026 | 111.00 | 0.10 | 9.43 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 127.00 | 0.10 | 0.94 |
| 14 Wed January 2026 | 127.00 | 0.10 | 0.94 |
| 13 Tue January 2026 | 127.00 | 0.15 | 0.94 |
| 12 Mon January 2026 | 101.65 | 0.15 | 0.94 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 79.90 | 0.15 | 0.7 |
| 14 Wed January 2026 | 79.90 | 0.15 | 0.7 |
| 13 Tue January 2026 | 79.90 | 0.15 | 0.7 |
| 12 Mon January 2026 | 79.90 | 0.15 | 0.7 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
