ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong intraday Stock price targets for NationalAluminium are 397.8 and 408

Intraday Target 1389.47
Intraday Target 2395.93
Intraday Target 3399.66666666667
Intraday Target 4406.13
Intraday Target 5409.87

Daily price and volume National Aluminium

Date Closing Open Range Volume
Wed 20 May 2026 402.40 (0.86%) 399.30 393.20 - 403.40 0.9897 times
Tue 19 May 2026 398.95 (-0.37%) 402.00 391.45 - 403.50 0.9721 times
Mon 18 May 2026 400.45 (-0.78%) 400.00 395.10 - 403.95 0.8316 times
Fri 15 May 2026 403.60 (-3.09%) 416.45 401.00 - 416.50 1.1344 times
Thu 14 May 2026 416.45 (2.01%) 414.60 410.70 - 420.70 1.1874 times
Wed 13 May 2026 408.25 (3.6%) 398.00 397.00 - 411.25 1.5269 times
Tue 12 May 2026 394.05 (0.25%) 395.00 392.30 - 403.20 0.9025 times
Mon 11 May 2026 393.05 (-2.21%) 401.75 391.70 - 402.50 0.8226 times
Fri 08 May 2026 401.95 (-0.38%) 403.20 396.15 - 403.90 0.77 times
Thu 07 May 2026 403.50 (-0.75%) 409.80 402.65 - 412.05 0.8628 times
Wed 06 May 2026 406.55 (-1.7%) 418.00 405.00 - 420.95 1.1147 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 396.93 and 409.43

Weekly Target 1386.77
Weekly Target 2394.58
Weekly Target 3399.26666666667
Weekly Target 4407.08
Weekly Target 5411.77

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Wed 20 May 2026 402.40 (-0.3%) 400.00 391.45 - 403.95 0.409 times
Fri 15 May 2026 403.60 (0.41%) 401.75 391.70 - 420.70 0.8161 times
Fri 08 May 2026 401.95 (0.66%) 399.00 388.60 - 420.95 0.8408 times
Thu 30 April 2026 399.30 (-8.64%) 442.95 394.25 - 445.15 0.7685 times
Fri 24 April 2026 437.05 (-0.39%) 433.00 418.55 - 443.15 0.9286 times
Fri 17 April 2026 438.75 (5.22%) 412.05 408.55 - 440.00 0.8983 times
Fri 10 April 2026 417.00 (3.78%) 401.90 397.00 - 418.50 1.4304 times
Thu 02 April 2026 401.80 (8.3%) 380.00 376.05 - 406.50 1.151 times
Fri 27 March 2026 371.00 (0.68%) 357.50 347.00 - 375.00 0.941 times
Fri 20 March 2026 368.50 (-4.87%) 384.25 360.55 - 396.80 1.8164 times
Fri 13 March 2026 387.35 (-2.22%) 396.00 380.65 - 411.70 1.8909 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 395.5 and 427.85

Monthly Target 1371.63
Monthly Target 2387.02
Monthly Target 3403.98333333333
Monthly Target 4419.37
Monthly Target 5436.33

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Wed 20 May 2026 402.40 (0.78%) 399.00 388.60 - 420.95 0.4275 times
Thu 30 April 2026 399.30 (3.42%) 396.45 385.20 - 445.15 0.9429 times
Mon 30 March 2026 386.10 (8.88%) 341.85 341.00 - 411.70 1.4792 times
Fri 27 February 2026 354.60 (-8%) 353.00 329.40 - 391.95 1.018 times
Fri 30 January 2026 385.45 (22.64%) 315.50 312.10 - 431.50 1.8086 times
Wed 31 December 2025 314.30 (20.89%) 264.10 259.30 - 319.85 1.028 times
Fri 28 November 2025 259.98 (11.04%) 237.00 228.00 - 271.89 1.0927 times
Fri 31 October 2025 234.14 (9.48%) 214.80 210.20 - 241.11 0.9909 times
Tue 30 September 2025 213.87 (14.87%) 187.80 186.75 - 221.23 0.8112 times
Fri 29 August 2025 186.18 (0.61%) 183.55 179.93 - 193.57 0.4009 times
Thu 31 July 2025 185.06 (-3.96%) 193.40 184.00 - 200.00 0.6653 times

 monthly chart NationalAluminium

Yearly price and charts NationalAluminium

Strong yearly Stock price targets for NationalAluminium NATIONALUM are 357.25 and 490.3

Yearly Target 1253.5
Yearly Target 2327.95
Yearly Target 3386.55
Yearly Target 4461
Yearly Target 5519.6

Yearly price and volumes National Aluminium

Date Closing Open Range Volume
Wed 20 May 2026 402.40 (28.03%) 315.50 312.10 - 445.15 0.398 times
Wed 31 December 2025 314.30 (48.46%) 211.15 137.75 - 319.85 0.7562 times
Tue 31 December 2024 211.70 (60.44%) 132.70 121.85 - 262.99 1.6483 times
Fri 29 December 2023 131.95 (64.12%) 81.05 75.65 - 135.70 0.8397 times
Fri 30 December 2022 80.40 (-20.4%) 101.65 66.95 - 132.70 1.2546 times
Fri 31 December 2021 101.00 (134.34%) 43.10 42.90 - 127.95 2.4813 times
Thu 31 December 2020 43.10 (-1.26%) 43.70 24.40 - 48.75 0.995 times
Tue 31 December 2019 43.65 (-33.66%) 65.90 36.90 - 65.95 0.6703 times
Mon 31 December 2018 65.80 (-23.49%) 85.65 56.55 - 90.20 0.6603 times
Fri 29 December 2017 86.00 (31.7%) 64.80 61.35 - 97.60 0.2961 times
Fri 30 December 2016 65.30 (62.24%) 40.35 29.30 - 73.15 0.0839 times

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 414 and price is deviating by 17 points

Upper Bollinger band is at 448 and lower is at 381, while middle bands are at 398 and 431

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalAluminium in short term but the sell signal is initial and weak.

NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.14 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 404.37
12 day DMA 403.57
20 day DMA 413.9
35 day DMA 412.81
50 day DMA 403.68
100 day DMA 377.44
150 day DMA 335.5
200 day DMA 301.69

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA402.41402.42404.16
12 day EMA405.57406.15407.46
20 day EMA407.78408.35409.34
35 day EMA404.22404.33404.65
50 day EMA400.33400.25400.3

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA404.37405.54404.56
12 day SMA403.57404.02404.05
20 day SMA413.9414.93416.31
35 day SMA412.81411.81410.54
50 day SMA403.68403.1402.38
100 day SMA377.44376.2375.01
150 day SMA335.5334.31333.09
200 day SMA301.69300.65299.65

Fundamentals, profit and EPS of National Aluminium NATIONALUM

EPS is 33.44 and PE is: 12.03

Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)

Debt: 55.88 in crores

Market capitalization: 68139.04

EPS is 33.28 and PE is: 12.09

Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)

Debt: 55.88 in crores

Market capitalization: 48321.51

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 398.70 403.35 391.30 to 403.35 0.93 times
18 Mon 400.20 398.60 393.05 to 403.85 0.96 times
15 Fri 403.45 417.20 400.90 to 417.20 1 times
14 Thu 417.20 415.00 411.35 to 421.50 1.03 times
13 Wed 408.90 399.00 398.20 to 412.00 1.07 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 400.70 401.10 393.70 to 401.50 1.3 times
18 Mon 402.40 401.30 396.55 to 406.00 1.13 times
15 Fri 405.65 419.50 402.85 to 420.00 1.04 times
14 Thu 419.40 415.00 413.30 to 422.95 0.91 times
13 Wed 410.80 397.70 397.70 to 413.80 0.62 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 402.05 401.00 396.90 to 402.35 1.18 times
18 Mon 403.70 401.00 399.45 to 405.00 1.07 times
15 Fri 407.20 415.55 405.00 to 415.55 1.04 times
14 Thu 421.30 418.45 416.00 to 424.00 0.9 times
13 Wed 412.95 405.00 403.00 to 415.00 0.81 times

Option chain for National Aluminium NATIONALUM 26 Tue May 2026 expiry

NationalAluminium NATIONALUM Option strike: 500.00

Date CE PE PCR
19 Tue May 2026 0.15101.00 0.09
18 Mon May 2026 0.2592.50 0.09
15 Fri May 2026 0.3592.50 0.09
14 Thu May 2026 0.3592.50 0.09

NationalAluminium NATIONALUM Option strike: 490.00

Date CE PE PCR
19 Tue May 2026 0.2086.50 0.01
18 Mon May 2026 0.2586.50 0.01
15 Fri May 2026 0.4086.50 0.01
14 Thu May 2026 0.4590.40 0.01

NationalAluminium NATIONALUM Option strike: 480.00

Date CE PE PCR
19 Tue May 2026 0.2049.00 0.01
18 Mon May 2026 0.3549.00 0.01
15 Fri May 2026 0.5049.00 0.01
14 Thu May 2026 0.6049.00 0.01

NationalAluminium NATIONALUM Option strike: 475.00

Date CE PE PCR
19 Tue May 2026 0.2079.00 0.02
18 Mon May 2026 0.3079.00 0.02
15 Fri May 2026 0.5079.00 0.02
14 Thu May 2026 0.7579.00 0.01

NationalAluminium NATIONALUM Option strike: 460.00

Date CE PE PCR
19 Tue May 2026 0.3561.70 0.09
18 Mon May 2026 0.4557.95 0.08
15 Fri May 2026 0.7045.75 0.08
14 Thu May 2026 1.4545.75 0.09

NationalAluminium NATIONALUM Option strike: 455.00

Date CE PE PCR
19 Tue May 2026 0.3551.60 0.01
18 Mon May 2026 0.5051.60 0.01
15 Fri May 2026 0.8551.60 0.01
14 Thu May 2026 1.8551.60 0.01

NationalAluminium NATIONALUM Option strike: 450.00

Date CE PE PCR
19 Tue May 2026 0.4056.50 0.14
18 Mon May 2026 0.6047.90 0.14
15 Fri May 2026 1.0545.15 0.13
14 Thu May 2026 2.4035.00 0.14

NationalAluminium NATIONALUM Option strike: 445.00

Date CE PE PCR
19 Tue May 2026 0.5040.75 0.32
18 Mon May 2026 0.7040.75 0.29
15 Fri May 2026 1.2540.75 0.29
14 Thu May 2026 3.1540.75 0.35

NationalAluminium NATIONALUM Option strike: 440.00

Date CE PE PCR
19 Tue May 2026 0.5542.40 0.15
18 Mon May 2026 0.8540.25 0.15
15 Fri May 2026 1.5038.45 0.15
14 Thu May 2026 3.9526.90 0.15

NationalAluminium NATIONALUM Option strike: 435.00

Date CE PE PCR
19 Tue May 2026 0.7537.15 0.99
18 Mon May 2026 1.1034.85 0.96
15 Fri May 2026 1.9034.05 0.94
14 Thu May 2026 5.1523.05 0.99

NationalAluminium NATIONALUM Option strike: 430.00

Date CE PE PCR
19 Tue May 2026 0.9032.05 0.28
18 Mon May 2026 1.4529.25 0.29
15 Fri May 2026 2.5029.10 0.27
14 Thu May 2026 6.3518.85 0.27

NationalAluminium NATIONALUM Option strike: 425.00

Date CE PE PCR
19 Tue May 2026 1.3028.20 0.29
18 Mon May 2026 1.9026.00 0.28
15 Fri May 2026 3.3024.50 0.26
14 Thu May 2026 8.1015.55 0.33

NationalAluminium NATIONALUM Option strike: 420.00

Date CE PE PCR
19 Tue May 2026 1.8022.90 0.47
18 Mon May 2026 2.6522.05 0.48
15 Fri May 2026 4.1520.65 0.43
14 Thu May 2026 10.0512.40 0.5

NationalAluminium NATIONALUM Option strike: 415.00

Date CE PE PCR
19 Tue May 2026 2.5519.10 0.42
18 Mon May 2026 3.6018.50 0.43
15 Fri May 2026 5.6016.90 0.44
14 Thu May 2026 12.359.90 0.75

NationalAluminium NATIONALUM Option strike: 410.00

Date CE PE PCR
19 Tue May 2026 3.6014.85 0.73
18 Mon May 2026 5.0014.55 0.86
15 Fri May 2026 7.1513.85 1.04
14 Thu May 2026 15.057.80 1.31

NationalAluminium NATIONALUM Option strike: 405.00

Date CE PE PCR
19 Tue May 2026 5.1511.10 0.72
18 Mon May 2026 6.7011.30 0.92
15 Fri May 2026 9.3010.90 1.06
14 Thu May 2026 18.255.90 1.79

NationalAluminium NATIONALUM Option strike: 400.00

Date CE PE PCR
19 Tue May 2026 7.108.35 1.47
18 Mon May 2026 8.908.40 1.77
15 Fri May 2026 11.608.30 1.83
14 Thu May 2026 21.754.45 1.57

NationalAluminium NATIONALUM Option strike: 395.00

Date CE PE PCR
19 Tue May 2026 9.706.00 2.71
18 Mon May 2026 11.456.25 2.49
15 Fri May 2026 14.456.10 2.48
14 Thu May 2026 25.353.15 1.92

NationalAluminium NATIONALUM Option strike: 390.00

Date CE PE PCR
19 Tue May 2026 12.954.20 2.5
18 Mon May 2026 14.804.45 2.55
15 Fri May 2026 17.454.55 3.99
14 Thu May 2026 29.252.15 4.6

NationalAluminium NATIONALUM Option strike: 385.00

Date CE PE PCR
19 Tue May 2026 21.702.85 6.13
18 Mon May 2026 21.703.10 5.63
15 Fri May 2026 21.703.40 5.42
14 Thu May 2026 31.951.70 5.82

NationalAluminium NATIONALUM Option strike: 380.00

Date CE PE PCR
19 Tue May 2026 20.501.95 9.52
18 Mon May 2026 21.552.20 8.77
15 Fri May 2026 28.152.35 8.22
14 Thu May 2026 38.051.35 7.18

NationalAluminium NATIONALUM Option strike: 375.00

Date CE PE PCR
19 Tue May 2026 27.951.45 128.5
18 Mon May 2026 27.951.60 126.5
15 Fri May 2026 27.951.70 52.5
14 Thu May 2026 40.601.05 123

NationalAluminium NATIONALUM Option strike: 370.00

Date CE PE PCR
19 Tue May 2026 28.900.90 12.48
18 Mon May 2026 30.201.05 8.17
15 Fri May 2026 45.401.25 9.12
14 Thu May 2026 45.400.75 6.8

NationalAluminium NATIONALUM Option strike: 365.00

Date CE PE PCR
19 Tue May 2026 31.400.60 5.43
18 Mon May 2026 38.600.85 5.07
15 Fri May 2026 42.500.90 1.75
14 Thu May 2026 42.500.55 1.44

NationalAluminium NATIONALUM Option strike: 360.00

Date CE PE PCR
19 Tue May 2026 37.200.50 6.08
18 Mon May 2026 37.200.65 6.16
15 Fri May 2026 37.200.70 5.97
14 Thu May 2026 37.200.45 4.87

NationalAluminium NATIONALUM Option strike: 350.00

Date CE PE PCR
19 Tue May 2026 47.000.30 4.43
18 Mon May 2026 47.000.40 4.61
15 Fri May 2026 47.000.35 4.26
14 Thu May 2026 47.000.30 4.07

NationalAluminium NATIONALUM Option strike: 340.00

Date CE PE PCR
19 Tue May 2026 58.650.20 6.7
18 Mon May 2026 60.300.30 4.53
15 Fri May 2026 61.850.25 4.93
14 Thu May 2026 61.850.20 5.36

Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top