Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 357.33 and 367.18
| Intraday Target 1 | 349.37 |
| Intraday Target 2 | 355.43 |
| Intraday Target 3 | 359.21666666667 |
| Intraday Target 4 | 365.28 |
| Intraday Target 5 | 369.07 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 361.50 (0.71%) | 354.05 | 353.15 - 363.00 | 0.5677 times | Tue 20 January 2026 | 358.95 (-2.63%) | 367.50 | 357.20 - 370.80 | 0.6295 times | Mon 19 January 2026 | 368.65 (1.95%) | 363.00 | 360.10 - 369.25 | 0.5899 times | Fri 16 January 2026 | 361.60 (-3.2%) | 366.25 | 360.40 - 369.80 | 0.8066 times | Wed 14 January 2026 | 373.55 (4.52%) | 359.00 | 356.30 - 374.30 | 1.2901 times | Tue 13 January 2026 | 357.40 (2.1%) | 353.00 | 351.15 - 359.80 | 0.8421 times | Mon 12 January 2026 | 350.05 (0.57%) | 352.00 | 344.30 - 356.40 | 1.1266 times | Fri 09 January 2026 | 348.05 (4.36%) | 330.85 | 328.85 - 349.40 | 1.358 times | Thu 08 January 2026 | 333.50 (-5.42%) | 348.00 | 331.75 - 348.00 | 1.3071 times | Wed 07 January 2026 | 352.60 (1.7%) | 350.80 | 347.10 - 357.60 | 1.4825 times | Tue 06 January 2026 | 346.70 (4.81%) | 333.40 | 333.00 - 351.70 | 1.9746 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 348.5 and 366.15
| Weekly Target 1 | 344.17 |
| Weekly Target 2 | 352.83 |
| Weekly Target 3 | 361.81666666667 |
| Weekly Target 4 | 370.48 |
| Weekly Target 5 | 379.47 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 361.50 (-0.03%) | 363.00 | 353.15 - 370.80 | 0.5953 times | Fri 16 January 2026 | 361.60 (3.89%) | 352.00 | 344.30 - 374.30 | 1.3541 times | Fri 09 January 2026 | 348.05 (5.37%) | 332.00 | 327.75 - 357.60 | 2.2431 times | Fri 02 January 2026 | 330.30 (7.64%) | 310.00 | 298.00 - 331.40 | 1.3141 times | Fri 26 December 2025 | 306.85 (10.18%) | 281.00 | 280.50 - 309.20 | 0.8731 times | Fri 19 December 2025 | 278.50 (0.13%) | 277.70 | 273.70 - 282.65 | 0.6106 times | Fri 12 December 2025 | 278.15 (1.83%) | 273.90 | 259.30 - 279.75 | 0.7896 times | Fri 05 December 2025 | 273.15 (5.07%) | 264.10 | 261.85 - 274.50 | 0.8621 times | Fri 28 November 2025 | 259.98 (3.71%) | 250.66 | 249.40 - 265.51 | 0.6659 times | Fri 21 November 2025 | 250.68 (-4.53%) | 262.50 | 249.78 - 264.30 | 0.6921 times | Fri 14 November 2025 | 262.57 (11.86%) | 241.15 | 241.15 - 271.89 | 2.3594 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 336.8 and 399
| Monthly Target 1 | 287.1 |
| Monthly Target 2 | 324.3 |
| Monthly Target 3 | 349.3 |
| Monthly Target 4 | 386.5 |
| Monthly Target 5 | 411.5 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 361.50 (15.02%) | 315.50 | 312.10 - 374.30 | 1.2703 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0978 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.1668 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.0582 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8663 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4281 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.7104 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8679 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 1.2062 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.328 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.9207 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 336.8 and 399
| Yearly Target 1 | 287.1 |
| Yearly Target 2 | 324.3 |
| Yearly Target 3 | 349.3 |
| Yearly Target 4 | 386.5 |
| Yearly Target 5 | 411.5 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 361.50 (15.02%) | 315.50 | 312.10 - 374.30 | 0.0861 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7808 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.7019 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.867 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2954 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5619 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0273 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6921 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6817 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.3058 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0866 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 350.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 26 points
Upper Bollinger band is at 387 and lower is at 286, while middle bands are at 311 and 361
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.88 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 364.85 |
| 12 day DMA | 353.61 |
| 20 day DMA | 335.62 |
| 35 day DMA | 308.83 |
| 50 day DMA | 294.08 |
| 100 day DMA | 256.47 |
| 150 day DMA | 234.1 |
| 200 day DMA | 218.03 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.03 | 360.79 | 361.71 |
| 12 day EMA | 350.86 | 348.93 | 347.11 |
| 20 day EMA | 337.53 | 335.01 | 332.49 |
| 35 day EMA | 317.44 | 314.85 | 312.25 |
| 50 day EMA | 296.56 | 293.91 | 291.26 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.85 | 364.03 | 362.25 |
| 12 day SMA | 353.61 | 351.01 | 347.32 |
| 20 day SMA | 335.62 | 332.06 | 328.04 |
| 35 day SMA | 308.83 | 306.03 | 303.21 |
| 50 day SMA | 294.08 | 292 | 289.51 |
| 100 day SMA | 256.47 | 254.71 | 253.03 |
| 150 day SMA | 234.1 | 232.94 | 231.79 |
| 200 day SMA | 218.03 | 217.1 | 216.18 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.28 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
EPS is 31.19 and PE is: 11.59
Last quarter profit: (June 2025 quarter) 1049.48 crores (78.36%)
Debt: 181.74 in crores
Market capitalization: 34192.56
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 361.75 | 356.00 | 353.25 to 363.20 | 0.85 times |
| 20 Tue | 359.70 | 368.90 | 358.05 to 370.75 | 1 times |
| 19 Mon | 368.55 | 364.90 | 361.05 to 369.50 | 1.04 times |
| 16 Fri | 362.70 | 360.00 | 360.00 to 369.25 | 1.04 times |
| 14 Wed | 373.05 | 358.50 | 356.80 to 373.75 | 1.07 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 360.45 | 357.00 | 351.85 to 361.85 | 2.01 times |
| 20 Tue | 358.35 | 366.90 | 356.65 to 369.00 | 1.05 times |
| 19 Mon | 366.85 | 363.00 | 359.45 to 367.55 | 0.83 times |
| 16 Fri | 361.00 | 367.20 | 359.50 to 367.75 | 0.62 times |
| 14 Wed | 371.20 | 356.60 | 354.90 to 371.70 | 0.49 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 360.80 | 355.55 | 352.90 to 361.70 | 1.01 times |
| 20 Tue | 359.05 | 366.00 | 358.00 to 367.90 | 0.97 times |
| 19 Mon | 367.25 | 363.45 | 360.95 to 367.90 | 1.05 times |
| 16 Fri | 361.95 | 369.50 | 360.00 to 369.50 | 1.04 times |
| 14 Wed | 371.50 | 358.00 | 356.55 to 372.00 | 0.93 times |
Option chain for National Aluminium NATIONALUM 27 Tue January 2026 expiry
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.15 | 44.60 | 0.03 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 33.10 | 0 |
| 20 Tue January 2026 | 0.60 | 33.10 | 0 |
| 19 Mon January 2026 | 1.50 | 47.45 | 0 |
| 16 Fri January 2026 | 1.50 | 47.45 | 0 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 29.65 | 0.01 |
| 20 Tue January 2026 | 0.80 | 29.65 | 0.01 |
| 19 Mon January 2026 | 2.05 | 23.50 | 0 |
| 16 Fri January 2026 | 2.00 | 21.25 | 0 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 22.05 | 0.08 |
| 20 Tue January 2026 | 1.05 | 22.05 | 0.07 |
| 19 Mon January 2026 | 2.40 | 21.05 | 0.02 |
| 16 Fri January 2026 | 2.40 | 21.05 | 0.02 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 26.20 | 0.05 |
| 20 Tue January 2026 | 1.25 | 26.20 | 0.04 |
| 19 Mon January 2026 | 2.85 | 24.45 | 0.03 |
| 16 Fri January 2026 | 2.65 | 24.45 | 0.03 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.05 | 22.50 | 0.12 |
| 20 Tue January 2026 | 1.60 | 24.25 | 0.08 |
| 19 Mon January 2026 | 3.30 | 23.35 | 0.06 |
| 16 Fri January 2026 | 3.10 | 23.35 | 0.05 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.30 | 19.80 | 0.16 |
| 20 Tue January 2026 | 1.80 | 22.45 | 0.19 |
| 19 Mon January 2026 | 4.00 | 15.55 | 0.35 |
| 16 Fri January 2026 | 3.55 | 20.50 | 0.53 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.65 | 22.05 | 0.15 |
| 20 Tue January 2026 | 2.15 | 19.30 | 0.16 |
| 19 Mon January 2026 | 4.65 | 13.80 | 0.15 |
| 16 Fri January 2026 | 4.20 | 19.30 | 0.13 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.00 | 17.30 | 0.21 |
| 20 Tue January 2026 | 2.55 | 17.75 | 0.21 |
| 19 Mon January 2026 | 5.45 | 12.15 | 0.23 |
| 16 Fri January 2026 | 4.80 | 16.90 | 0.22 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.45 | 12.90 | 0.34 |
| 20 Tue January 2026 | 3.05 | 16.15 | 0.35 |
| 19 Mon January 2026 | 6.35 | 10.45 | 0.31 |
| 16 Fri January 2026 | 5.45 | 14.25 | 0.34 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.90 | 11.15 | 0.35 |
| 20 Tue January 2026 | 3.60 | 13.95 | 0.28 |
| 19 Mon January 2026 | 7.45 | 8.90 | 0.32 |
| 16 Fri January 2026 | 6.20 | 13.45 | 0.47 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.60 | 9.45 | 0.24 |
| 20 Tue January 2026 | 4.30 | 11.65 | 0.29 |
| 19 Mon January 2026 | 8.55 | 7.60 | 0.41 |
| 16 Fri January 2026 | 7.15 | 11.80 | 0.41 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.60 | 7.90 | 0.4 |
| 20 Tue January 2026 | 5.20 | 10.25 | 0.41 |
| 19 Mon January 2026 | 9.90 | 6.35 | 0.71 |
| 16 Fri January 2026 | 8.35 | 10.35 | 0.55 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.25 | 6.45 | 0.32 |
| 20 Tue January 2026 | 6.05 | 8.80 | 0.28 |
| 19 Mon January 2026 | 11.15 | 5.35 | 0.38 |
| 16 Fri January 2026 | 9.55 | 9.05 | 0.26 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.80 | 5.15 | 0.65 |
| 20 Tue January 2026 | 7.10 | 7.35 | 0.61 |
| 19 Mon January 2026 | 12.80 | 4.50 | 0.75 |
| 16 Fri January 2026 | 10.85 | 7.85 | 0.61 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.30 | 4.15 | 0.85 |
| 20 Tue January 2026 | 8.35 | 6.15 | 0.63 |
| 19 Mon January 2026 | 14.50 | 3.80 | 0.92 |
| 16 Fri January 2026 | 12.40 | 6.60 | 0.76 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.65 | 3.35 | 2.21 |
| 20 Tue January 2026 | 10.00 | 5.25 | 1.89 |
| 19 Mon January 2026 | 16.50 | 3.15 | 1.03 |
| 16 Fri January 2026 | 14.20 | 5.90 | 0.92 |
NationalAluminium NATIONALUM Option strike: 352.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.85 | 2.75 | 1.79 |
| 20 Tue January 2026 | 11.55 | 4.25 | 1.29 |
| 19 Mon January 2026 | 18.60 | 2.65 | 1.33 |
| 16 Fri January 2026 | 16.25 | 5.00 | 1.29 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.60 | 2.20 | 1.66 |
| 20 Tue January 2026 | 13.30 | 3.50 | 1.63 |
| 19 Mon January 2026 | 20.70 | 2.25 | 1.76 |
| 16 Fri January 2026 | 17.25 | 4.35 | 1.49 |
NationalAluminium NATIONALUM Option strike: 347.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.80 | 1.80 | 1.28 |
| 20 Tue January 2026 | 15.35 | 2.80 | 1.77 |
| 19 Mon January 2026 | 21.25 | 1.85 | 1.41 |
| 16 Fri January 2026 | 19.65 | 3.90 | 1.28 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.55 | 1.45 | 1.67 |
| 20 Tue January 2026 | 16.90 | 2.40 | 1.97 |
| 19 Mon January 2026 | 24.95 | 1.60 | 1.99 |
| 16 Fri January 2026 | 21.65 | 3.30 | 1.73 |
NationalAluminium NATIONALUM Option strike: 342.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.20 | 1.15 | 1.33 |
| 20 Tue January 2026 | 27.50 | 2.00 | 1.54 |
| 19 Mon January 2026 | 27.50 | 1.40 | 1.54 |
| 16 Fri January 2026 | 22.50 | 2.80 | 1.53 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 23.00 | 0.95 | 1.5 |
| 20 Tue January 2026 | 21.05 | 1.65 | 1.53 |
| 19 Mon January 2026 | 29.95 | 1.15 | 1.62 |
| 16 Fri January 2026 | 25.40 | 2.40 | 1.39 |
NationalAluminium NATIONALUM Option strike: 337.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.05 | 0.80 | 1.8 |
| 20 Tue January 2026 | 23.00 | 1.45 | 2.25 |
| 19 Mon January 2026 | 32.30 | 1.00 | 2.36 |
| 16 Fri January 2026 | 37.55 | 2.10 | 2.8 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 27.80 | 0.65 | 1.58 |
| 20 Tue January 2026 | 25.00 | 1.20 | 1.56 |
| 19 Mon January 2026 | 34.50 | 0.85 | 1.71 |
| 16 Fri January 2026 | 29.00 | 1.85 | 1.65 |
NationalAluminium NATIONALUM Option strike: 332.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.50 | 0.60 | 1.13 |
| 20 Tue January 2026 | 31.45 | 0.95 | 1.16 |
| 19 Mon January 2026 | 31.45 | 0.75 | 1.05 |
| 16 Fri January 2026 | 31.45 | 1.55 | 0.96 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 32.20 | 0.50 | 1.75 |
| 20 Tue January 2026 | 29.95 | 0.85 | 1.86 |
| 19 Mon January 2026 | 39.50 | 0.70 | 1.91 |
| 16 Fri January 2026 | 34.25 | 1.40 | 1.61 |
NationalAluminium NATIONALUM Option strike: 327.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 33.00 | 0.45 | 1.34 |
| 20 Tue January 2026 | 33.00 | 0.80 | 1.45 |
| 19 Mon January 2026 | 35.40 | 0.60 | 1.37 |
| 16 Fri January 2026 | 35.40 | 1.25 | 1.37 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 38.00 | 0.35 | 2.09 |
| 20 Tue January 2026 | 36.95 | 0.70 | 2.06 |
| 19 Mon January 2026 | 43.80 | 0.55 | 2.1 |
| 16 Fri January 2026 | 41.25 | 1.10 | 1.98 |
NationalAluminium NATIONALUM Option strike: 322.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 36.60 | 0.35 | 1 |
| 20 Tue January 2026 | 36.60 | 0.55 | 1.49 |
| 19 Mon January 2026 | 45.50 | 0.55 | 1.42 |
| 16 Fri January 2026 | 45.50 | 0.95 | 1.47 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 41.85 | 0.35 | 1.77 |
| 20 Tue January 2026 | 40.30 | 0.50 | 1.89 |
| 19 Mon January 2026 | 49.25 | 0.40 | 2.14 |
| 16 Fri January 2026 | 43.00 | 0.90 | 2.37 |
NationalAluminium NATIONALUM Option strike: 317.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 42.95 | 0.30 | 1.38 |
| 20 Tue January 2026 | 42.60 | 0.45 | 1.59 |
| 19 Mon January 2026 | 46.50 | 0.40 | 1.54 |
| 16 Fri January 2026 | 46.50 | 0.80 | 1.67 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 46.00 | 0.20 | 1.41 |
| 20 Tue January 2026 | 45.90 | 0.45 | 1.38 |
| 19 Mon January 2026 | 54.20 | 0.35 | 1.49 |
| 16 Fri January 2026 | 48.00 | 0.70 | 1.46 |
NationalAluminium NATIONALUM Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 49.75 | 0.25 | 0.48 |
| 20 Tue January 2026 | 49.75 | 0.30 | 0.52 |
| 19 Mon January 2026 | 49.75 | 0.35 | 0.53 |
| 16 Fri January 2026 | 49.75 | 0.70 | 0.65 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 46.65 | 0.20 | 1.96 |
| 20 Tue January 2026 | 50.00 | 0.35 | 2.32 |
| 19 Mon January 2026 | 55.00 | 0.30 | 2.53 |
| 16 Fri January 2026 | 55.00 | 0.60 | 2.62 |
NationalAluminium NATIONALUM Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 49.45 | 0.20 | 3.32 |
| 20 Tue January 2026 | 49.45 | 0.40 | 3.46 |
| 19 Mon January 2026 | 49.45 | 0.40 | 3.46 |
| 16 Fri January 2026 | 49.45 | 0.55 | 3.57 |
NationalAluminium NATIONALUM Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 52.40 | 0.30 | 1.38 |
| 20 Tue January 2026 | 56.00 | 0.30 | 1.46 |
| 19 Mon January 2026 | 63.30 | 0.30 | 1.67 |
| 16 Fri January 2026 | 57.80 | 0.50 | 1.85 |
NationalAluminium NATIONALUM Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 60.00 | 0.15 | 1.83 |
| 20 Tue January 2026 | 60.00 | 0.20 | 2 |
| 19 Mon January 2026 | 62.00 | 0.25 | 2.24 |
| 16 Fri January 2026 | 62.00 | 0.50 | 2.47 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 61.70 | 0.15 | 1.77 |
| 20 Tue January 2026 | 59.35 | 0.25 | 1.94 |
| 19 Mon January 2026 | 68.30 | 0.25 | 2.05 |
| 16 Fri January 2026 | 64.10 | 0.40 | 2.22 |
NationalAluminium NATIONALUM Option strike: 297.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 71.85 | 0.10 | 9 |
| 20 Tue January 2026 | 71.85 | 0.20 | 9.25 |
| 19 Mon January 2026 | 30.80 | 0.30 | 7.3 |
| 16 Fri January 2026 | 30.80 | 0.40 | 7.3 |
NationalAluminium NATIONALUM Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 66.25 | 0.10 | 1.1 |
| 20 Tue January 2026 | 64.75 | 0.20 | 1.13 |
| 19 Mon January 2026 | 41.45 | 0.20 | 1.27 |
| 16 Fri January 2026 | 41.45 | 0.40 | 1.38 |
NationalAluminium NATIONALUM Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 26.70 | 0.30 | 8.6 |
| 20 Tue January 2026 | 26.70 | 0.30 | 8.6 |
| 19 Mon January 2026 | 26.70 | 0.30 | 8.6 |
| 16 Fri January 2026 | 26.70 | 0.35 | 8.6 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 71.00 | 0.05 | 2.77 |
| 20 Tue January 2026 | 72.60 | 0.20 | 2.82 |
| 19 Mon January 2026 | 75.60 | 0.15 | 3.29 |
| 16 Fri January 2026 | 72.20 | 0.30 | 3.44 |
NationalAluminium NATIONALUM Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 62.45 | 0.10 | 2.4 |
| 20 Tue January 2026 | 62.45 | 0.25 | 2.4 |
| 19 Mon January 2026 | 62.45 | 0.25 | 2.4 |
| 16 Fri January 2026 | 62.45 | 0.30 | 2.5 |
NationalAluminium NATIONALUM Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 72.00 | 0.05 | 4.13 |
| 20 Tue January 2026 | 78.70 | 0.10 | 3.88 |
| 19 Mon January 2026 | 78.70 | 0.15 | 4.12 |
| 16 Fri January 2026 | 78.70 | 0.30 | 4.41 |
NationalAluminium NATIONALUM Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 66.95 | 0.10 | 2.17 |
| 20 Tue January 2026 | 66.95 | 0.10 | 2.17 |
| 19 Mon January 2026 | 66.95 | 0.15 | 2.67 |
| 16 Fri January 2026 | 66.95 | 0.25 | 3.67 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 81.05 | 0.05 | 1.57 |
| 20 Tue January 2026 | 79.60 | 0.15 | 1.2 |
| 19 Mon January 2026 | 88.20 | 0.15 | 1.23 |
| 16 Fri January 2026 | 84.75 | 0.25 | 1.27 |
NationalAluminium NATIONALUM Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 25.90 | 0.10 | 4.5 |
| 20 Tue January 2026 | 25.90 | 0.15 | 4 |
| 19 Mon January 2026 | 25.90 | 0.15 | 4 |
| 16 Fri January 2026 | 25.90 | 0.15 | 4 |
NationalAluminium NATIONALUM Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 71.20 | 0.10 | 2.72 |
| 20 Tue January 2026 | 71.20 | 0.15 | 3.55 |
| 19 Mon January 2026 | 71.20 | 0.15 | 3.69 |
| 16 Fri January 2026 | 71.20 | 0.25 | 3.79 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 90.80 | 0.10 | 3.94 |
| 20 Tue January 2026 | 90.80 | 0.15 | 3.9 |
| 19 Mon January 2026 | 103.60 | 0.15 | 3.93 |
| 16 Fri January 2026 | 103.60 | 0.20 | 3.94 |
NationalAluminium NATIONALUM Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 45.60 | 0.05 | 8.5 |
| 20 Tue January 2026 | 45.60 | 0.10 | 12.5 |
| 19 Mon January 2026 | 45.60 | 0.10 | 12.5 |
| 16 Fri January 2026 | 45.60 | 0.15 | 13.5 |
NationalAluminium NATIONALUM Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 86.30 | 0.05 | 5.87 |
| 20 Tue January 2026 | 86.30 | 0.10 | 6.03 |
| 19 Mon January 2026 | 86.30 | 0.10 | 6.23 |
| 16 Fri January 2026 | 86.30 | 0.15 | 6.32 |
NationalAluminium NATIONALUM Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 62.50 | 0.10 | 1.2 |
| 20 Tue January 2026 | 62.50 | 0.10 | 1.2 |
| 19 Mon January 2026 | 62.50 | 0.10 | 1.2 |
| 16 Fri January 2026 | 62.50 | 0.10 | 2 |
NationalAluminium NATIONALUM Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 118.00 | 0.05 | 1.89 |
| 20 Tue January 2026 | 118.00 | 0.05 | 2.13 |
| 19 Mon January 2026 | 118.60 | 0.05 | 2.23 |
| 16 Fri January 2026 | 98.00 | 0.10 | 2.37 |
NationalAluminium NATIONALUM Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 77.65 | 0.55 | 0.2 |
| 20 Tue January 2026 | 77.65 | 0.55 | 0.2 |
| 19 Mon January 2026 | 77.65 | 0.55 | 0.2 |
| 16 Fri January 2026 | 77.65 | 0.55 | 0.2 |
NationalAluminium NATIONALUM Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 60.00 | 0.05 | 8 |
| 20 Tue January 2026 | 60.00 | 0.05 | 8 |
| 19 Mon January 2026 | 60.00 | 0.15 | 13 |
| 16 Fri January 2026 | 60.00 | 0.15 | 13 |
NationalAluminium NATIONALUM Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 111.00 | 0.10 | 8.86 |
| 20 Tue January 2026 | 111.00 | 0.10 | 8.86 |
| 19 Mon January 2026 | 111.00 | 0.10 | 8.86 |
| 16 Fri January 2026 | 111.00 | 0.10 | 8.86 |
NationalAluminium NATIONALUM Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 127.00 | 0.10 | 0.94 |
| 20 Tue January 2026 | 127.00 | 0.10 | 0.94 |
| 19 Mon January 2026 | 127.00 | 0.10 | 0.94 |
| 16 Fri January 2026 | 127.00 | 0.10 | 0.94 |
NationalAluminium NATIONALUM Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 132.50 | 0.15 | 0.7 |
| 20 Tue January 2026 | 79.90 | 0.15 | 0.7 |
| 19 Mon January 2026 | 79.90 | 0.15 | 0.7 |
| 16 Fri January 2026 | 79.90 | 0.15 | 0.7 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
