NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 191.02 and 197.54
Intraday Target 1 | 185.75 |
Intraday Target 2 | 189.77 |
Intraday Target 3 | 192.27 |
Intraday Target 4 | 196.29 |
Intraday Target 5 | 198.79 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 193.79 (2.25%) | 190.00 | 188.25 - 194.77 | 0.6451 times | Tue 28 January 2025 | 189.53 (-4.02%) | 198.49 | 187.21 - 199.00 | 1.2184 times | Mon 27 January 2025 | 197.46 (-2.82%) | 200.50 | 196.00 - 202.00 | 0.8166 times | Fri 24 January 2025 | 203.20 (-1.26%) | 205.60 | 202.36 - 208.60 | 0.6641 times | Thu 23 January 2025 | 205.80 (1.16%) | 204.00 | 202.40 - 208.19 | 0.852 times | Wed 22 January 2025 | 203.44 (-1.21%) | 206.00 | 198.01 - 206.50 | 0.958 times | Tue 21 January 2025 | 205.93 (-2.19%) | 211.00 | 205.43 - 215.71 | 1.1221 times | Mon 20 January 2025 | 210.55 (2.44%) | 206.45 | 205.16 - 212.00 | 1.2369 times | Fri 17 January 2025 | 205.54 (3.48%) | 197.01 | 197.01 - 206.47 | 1.4373 times | Thu 16 January 2025 | 198.63 (1.75%) | 198.00 | 197.30 - 201.90 | 1.0495 times | Wed 15 January 2025 | 195.21 (-2.16%) | 200.90 | 193.05 - 200.90 | 1.265 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 183.11 and 197.9
Weekly Target 1 | 179.54 |
Weekly Target 2 | 186.67 |
Weekly Target 3 | 194.33333333333 |
Weekly Target 4 | 201.46 |
Weekly Target 5 | 209.12 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 193.79 (-4.63%) | 200.50 | 187.21 - 202.00 | 0.4653 times | Fri 24 January 2025 | 203.20 (-1.14%) | 206.45 | 198.01 - 215.71 | 0.8391 times | Fri 17 January 2025 | 205.54 (7.28%) | 198.25 | 191.01 - 206.47 | 1.0868 times | Mon 13 January 2025 | 191.60 (-5.27%) | 198.25 | 191.01 - 200.87 | 0.2062 times | Fri 10 January 2025 | 202.26 (-2.76%) | 208.00 | 196.37 - 208.02 | 1.1157 times | Fri 03 January 2025 | 208.00 (-2.62%) | 213.59 | 206.86 - 218.18 | 0.8696 times | Fri 27 December 2024 | 213.59 (-0.82%) | 217.50 | 212.40 - 221.25 | 0.8936 times | Fri 20 December 2024 | 215.36 (-5.08%) | 227.18 | 214.11 - 229.16 | 0.7725 times | Wed 18 December 2024 | 226.88 (0.19%) | 226.48 | 219.20 - 229.16 | 1.128 times | Fri 13 December 2024 | 226.46 (-8.78%) | 249.00 | 223.56 - 255.65 | 2.6231 times | Fri 06 December 2024 | 248.26 (2.53%) | 242.14 | 240.15 - 252.70 | 1.3341 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 175.02 and 205.99
Monthly Target 1 | 168.76 |
Monthly Target 2 | 181.27 |
Monthly Target 3 | 199.72666666667 |
Monthly Target 4 | 212.24 |
Monthly Target 5 | 230.7 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 193.79 (-8.46%) | 211.15 | 187.21 - 218.18 | 0.479 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 0.8108 times | Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 1.3541 times | Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 1.3083 times | Mon 30 September 2024 | 210.29 (15.16%) | 182.95 | 168.02 - 214.69 | 0.8902 times | Fri 30 August 2024 | 182.60 (-5.98%) | 196.30 | 163.16 - 200.40 | 0.996 times | Wed 31 July 2024 | 194.22 (3.8%) | 188.20 | 174.70 - 209.00 | 0.7712 times | Fri 28 June 2024 | 187.11 (-2.37%) | 201.20 | 147.15 - 201.60 | 0.9469 times | Fri 31 May 2024 | 191.65 (3.45%) | 184.80 | 168.75 - 206.30 | 1.0926 times | Tue 30 April 2024 | 185.25 (21.44%) | 153.90 | 153.60 - 193.10 | 1.351 times | Thu 28 March 2024 | 152.55 (-2.18%) | 157.50 | 130.25 - 170.45 | 1.0429 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 195 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.78 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 197.96 |
12 day DMA | 200.72 |
20 day DMA | 200.58 |
35 day DMA | 208.23 |
50 day DMA | 219.95 |
100 day DMA | 217.56 |
150 day DMA | 206.16 |
200 day DMA | 201.43 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.46 | 197.8 | 201.93 |
12 day EMA | 199.76 | 200.84 | 202.89 |
20 day EMA | 202.86 | 203.81 | 205.31 |
35 day EMA | 210.59 | 211.58 | 212.88 |
50 day EMA | 218.83 | 219.85 | 221.09 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 197.96 | 199.89 | 203.17 |
12 day SMA | 200.72 | 200.53 | 200.71 |
20 day SMA | 200.58 | 201.72 | 202.95 |
35 day SMA | 208.23 | 209.29 | 211.01 |
50 day SMA | 219.95 | 221.03 | 222.05 |
100 day SMA | 217.56 | 217.33 | 217.18 |
150 day SMA | 206.16 | 206.16 | 206.18 |
200 day SMA | 201.43 | 201.39 | 201.36 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 17.25 and PE is: 11.23
Last quarter profit: (September 2024 quarter) 1062.18 crores (414.97%)
Debt: 90.80 in crores
Market capitalization: 41623.59
EPS is 12.59 and PE is: 15.39
Last quarter profit: (June 2024 quarter) 601.22 crores (72.08%)
Debt: 96.38 in crores
Market capitalization: 34782.13
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
29 Wed | 193.44 | 190.00 | 188.41 to 195.22 | 0.47 times |
28 Tue | 189.49 | 198.34 | 187.30 to 198.83 | 0.75 times |
27 Mon | 197.10 | 199.84 | 195.82 to 202.05 | 1.04 times |
24 Fri | 203.15 | 206.35 | 202.50 to 208.82 | 1.35 times |
23 Thu | 206.07 | 203.21 | 202.59 to 208.62 | 1.39 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
29 Wed | 192.12 | 189.26 | 186.60 to 193.39 | 1.9 times |
28 Tue | 187.96 | 201.40 | 186.25 to 201.40 | 1.34 times |
27 Mon | 196.39 | 200.39 | 195.54 to 201.95 | 0.86 times |
24 Fri | 203.14 | 205.88 | 202.31 to 208.84 | 0.51 times |
23 Thu | 206.24 | 203.62 | 202.85 to 208.78 | 0.39 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
29 Wed | 193.25 | 190.00 | 187.91 to 193.90 | 1.44 times |
28 Tue | 189.24 | 198.20 | 187.50 to 198.20 | 1.27 times |
27 Mon | 196.48 | 199.50 | 195.99 to 201.00 | 0.74 times |
24 Fri | 203.92 | 207.30 | 203.65 to 208.57 | 0.95 times |
23 Thu | 207.00 | 204.57 | 203.70 to 208.95 | 0.6 times |
Option chain for National Aluminium NATIONALUM 30 Thu January 2025 expiry
NationalAluminium NATIONALUM Option strike: 260.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 68.65 | 0.02 |
28 Tue January 2025 | 0.05 | 65.95 | 0.02 |
27 Mon January 2025 | 0.05 | 65.95 | 0.02 |
24 Fri January 2025 | 0.05 | 65.95 | 0.02 |
23 Thu January 2025 | 0.05 | 65.95 | 0.02 |
NationalAluminium NATIONALUM Option strike: 250.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 57.00 | 0.41 |
28 Tue January 2025 | 0.05 | 60.00 | 0.44 |
27 Mon January 2025 | 0.05 | 52.55 | 0.45 |
24 Fri January 2025 | 0.05 | 45.30 | 0.43 |
23 Thu January 2025 | 0.10 | 44.80 | 0.4 |
NationalAluminium NATIONALUM Option strike: 245.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 52.35 | 0.01 |
28 Tue January 2025 | 0.05 | 56.50 | 0.01 |
27 Mon January 2025 | 0.05 | 34.00 | 0.02 |
24 Fri January 2025 | 0.05 | 34.00 | 0.02 |
23 Thu January 2025 | 0.05 | 34.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 240.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 47.05 | 0.16 |
28 Tue January 2025 | 0.05 | 47.80 | 0.26 |
27 Mon January 2025 | 0.05 | 42.60 | 0.27 |
24 Fri January 2025 | 0.05 | 37.05 | 0.26 |
23 Thu January 2025 | 0.10 | 32.80 | 0.25 |
NationalAluminium NATIONALUM Option strike: 235.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 41.40 | 0.18 |
28 Tue January 2025 | 0.05 | 44.75 | 0.18 |
27 Mon January 2025 | 0.05 | 38.75 | 0.14 |
24 Fri January 2025 | 0.10 | 27.75 | 0.13 |
23 Thu January 2025 | 0.10 | 28.35 | 0.13 |
NationalAluminium NATIONALUM Option strike: 232.50
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 27.05 | 0.61 |
28 Tue January 2025 | 0.05 | 27.05 | 0.6 |
27 Mon January 2025 | 0.10 | 27.05 | 0.56 |
24 Fri January 2025 | 0.10 | 27.05 | 0.55 |
23 Thu January 2025 | 0.15 | 22.35 | 0.49 |
NationalAluminium NATIONALUM Option strike: 230.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 37.50 | 0.15 |
28 Tue January 2025 | 0.10 | 40.10 | 0.24 |
27 Mon January 2025 | 0.05 | 33.60 | 0.23 |
24 Fri January 2025 | 0.15 | 24.55 | 0.22 |
23 Thu January 2025 | 0.25 | 24.10 | 0.22 |
NationalAluminium NATIONALUM Option strike: 227.50
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 35.80 | 0.42 |
28 Tue January 2025 | 0.10 | 21.65 | 0.4 |
27 Mon January 2025 | 0.20 | 21.65 | 0.39 |
24 Fri January 2025 | 0.20 | 21.65 | 0.39 |
23 Thu January 2025 | 0.25 | 21.35 | 0.31 |
NationalAluminium NATIONALUM Option strike: 225.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 32.70 | 0.17 |
28 Tue January 2025 | 0.05 | 35.45 | 0.17 |
27 Mon January 2025 | 0.05 | 27.75 | 0.16 |
24 Fri January 2025 | 0.20 | 18.00 | 0.16 |
23 Thu January 2025 | 0.35 | 19.30 | 0.17 |
NationalAluminium NATIONALUM Option strike: 222.50
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 31.00 | 0.64 |
28 Tue January 2025 | 0.05 | 17.20 | 0.54 |
27 Mon January 2025 | 0.10 | 17.20 | 0.54 |
24 Fri January 2025 | 0.25 | 17.20 | 0.5 |
23 Thu January 2025 | 0.45 | 17.15 | 0.53 |
NationalAluminium NATIONALUM Option strike: 220.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 26.80 | 0.41 |
28 Tue January 2025 | 0.05 | 31.00 | 0.49 |
27 Mon January 2025 | 0.15 | 22.75 | 0.44 |
24 Fri January 2025 | 0.30 | 14.55 | 0.4 |
23 Thu January 2025 | 0.60 | 14.50 | 0.42 |
NationalAluminium NATIONALUM Option strike: 217.50
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 24.55 | 0.33 |
28 Tue January 2025 | 0.10 | 28.00 | 0.2 |
27 Mon January 2025 | 0.10 | 12.45 | 0.19 |
24 Fri January 2025 | 0.35 | 12.45 | 0.18 |
23 Thu January 2025 | 0.75 | 13.00 | 0.2 |
NationalAluminium NATIONALUM Option strike: 215.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 24.20 | 0.76 |
28 Tue January 2025 | 0.10 | 25.05 | 0.67 |
27 Mon January 2025 | 0.20 | 17.95 | 0.57 |
24 Fri January 2025 | 0.55 | 12.25 | 0.44 |
23 Thu January 2025 | 1.15 | 10.20 | 0.45 |
NationalAluminium NATIONALUM Option strike: 212.50
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 20.40 | 0.63 |
28 Tue January 2025 | 0.10 | 20.35 | 0.56 |
27 Mon January 2025 | 0.20 | 15.60 | 0.58 |
24 Fri January 2025 | 0.80 | 10.10 | 0.49 |
23 Thu January 2025 | 1.65 | 8.05 | 0.64 |
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 16.45 | 0.95 |
28 Tue January 2025 | 0.10 | 20.20 | 0.92 |
27 Mon January 2025 | 0.30 | 13.10 | 0.59 |
24 Fri January 2025 | 1.10 | 7.90 | 0.56 |
23 Thu January 2025 | 2.20 | 6.25 | 0.55 |
NationalAluminium NATIONALUM Option strike: 207.50
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 14.00 | 0.7 |
28 Tue January 2025 | 0.20 | 18.00 | 0.76 |
27 Mon January 2025 | 0.45 | 10.90 | 0.62 |
24 Fri January 2025 | 1.90 | 6.15 | 0.52 |
23 Thu January 2025 | 3.10 | 4.65 | 0.68 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 11.70 | 0.35 |
28 Tue January 2025 | 0.30 | 16.15 | 0.35 |
27 Mon January 2025 | 0.70 | 8.60 | 0.36 |
24 Fri January 2025 | 2.75 | 4.55 | 0.55 |
23 Thu January 2025 | 4.40 | 3.40 | 0.69 |
NationalAluminium NATIONALUM Option strike: 202.50
Date | CE | PE | PCR |
29 Wed January 2025 | 0.30 | 9.30 | 1.38 |
28 Tue January 2025 | 0.40 | 13.40 | 1.33 |
27 Mon January 2025 | 1.00 | 6.40 | 1.1 |
24 Fri January 2025 | 3.85 | 3.15 | 2.61 |
23 Thu January 2025 | 5.85 | 2.35 | 3.47 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.50 | 6.95 | 0.56 |
28 Tue January 2025 | 0.55 | 10.85 | 0.63 |
27 Mon January 2025 | 1.60 | 4.45 | 0.55 |
24 Fri January 2025 | 5.15 | 2.00 | 0.83 |
23 Thu January 2025 | 7.50 | 1.60 | 0.81 |
NationalAluminium NATIONALUM Option strike: 197.50
Date | CE | PE | PCR |
29 Wed January 2025 | 0.90 | 4.85 | 0.72 |
28 Tue January 2025 | 0.75 | 8.75 | 0.48 |
27 Mon January 2025 | 2.80 | 3.20 | 1.38 |
24 Fri January 2025 | 6.95 | 1.40 | 1.55 |
23 Thu January 2025 | 9.75 | 1.15 | 1.83 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.60 | 3.00 | 0.94 |
28 Tue January 2025 | 1.15 | 6.70 | 0.66 |
27 Mon January 2025 | 4.20 | 2.15 | 1.72 |
24 Fri January 2025 | 9.00 | 1.00 | 3.52 |
23 Thu January 2025 | 11.45 | 0.80 | 3.42 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
29 Wed January 2025 | 4.30 | 0.75 | 2.09 |
28 Tue January 2025 | 2.80 | 3.35 | 1 |
27 Mon January 2025 | 8.05 | 1.10 | 7.12 |
24 Fri January 2025 | 13.60 | 0.55 | 8.81 |
23 Thu January 2025 | 16.45 | 0.45 | 8.49 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
29 Wed January 2025 | 8.50 | 0.30 | 3.91 |
28 Tue January 2025 | 5.80 | 1.50 | 5.17 |
27 Mon January 2025 | 12.70 | 0.55 | 7.27 |
24 Fri January 2025 | 20.50 | 0.30 | 7.94 |
23 Thu January 2025 | 20.50 | 0.30 | 8.91 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
29 Wed January 2025 | 13.50 | 0.10 | 8.43 |
28 Tue January 2025 | 9.95 | 0.55 | 10.02 |
27 Mon January 2025 | 17.05 | 0.30 | 15.63 |
24 Fri January 2025 | 23.65 | 0.20 | 17.37 |
23 Thu January 2025 | 23.65 | 0.15 | 16.03 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
29 Wed January 2025 | 15.35 | 0.10 | 6.65 |
28 Tue January 2025 | 15.35 | 0.15 | 8.26 |
27 Mon January 2025 | 28.75 | 0.15 | 8.95 |
24 Fri January 2025 | 28.75 | 0.10 | 9.81 |
23 Thu January 2025 | 28.75 | 0.10 | 11.19 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
29 Wed January 2025 | 27.85 | 0.10 | 89 |
28 Tue January 2025 | 27.85 | 0.15 | 84.33 |
27 Mon January 2025 | 27.85 | 0.15 | 86 |
24 Fri January 2025 | 27.85 | 0.15 | 83.33 |
23 Thu January 2025 | 27.85 | 0.15 | 88 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance