NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong intraday Stock price targets for NationalAluminium are 191.02 and 197.54

Intraday Target 1185.75
Intraday Target 2189.77
Intraday Target 3192.27
Intraday Target 4196.29
Intraday Target 5198.79

Daily price and volume National Aluminium

Date Closing Open Range Volume
Wed 29 January 2025 193.79 (2.25%) 190.00 188.25 - 194.77 0.6451 times
Tue 28 January 2025 189.53 (-4.02%) 198.49 187.21 - 199.00 1.2184 times
Mon 27 January 2025 197.46 (-2.82%) 200.50 196.00 - 202.00 0.8166 times
Fri 24 January 2025 203.20 (-1.26%) 205.60 202.36 - 208.60 0.6641 times
Thu 23 January 2025 205.80 (1.16%) 204.00 202.40 - 208.19 0.852 times
Wed 22 January 2025 203.44 (-1.21%) 206.00 198.01 - 206.50 0.958 times
Tue 21 January 2025 205.93 (-2.19%) 211.00 205.43 - 215.71 1.1221 times
Mon 20 January 2025 210.55 (2.44%) 206.45 205.16 - 212.00 1.2369 times
Fri 17 January 2025 205.54 (3.48%) 197.01 197.01 - 206.47 1.4373 times
Thu 16 January 2025 198.63 (1.75%) 198.00 197.30 - 201.90 1.0495 times
Wed 15 January 2025 195.21 (-2.16%) 200.90 193.05 - 200.90 1.265 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 183.11 and 197.9

Weekly Target 1179.54
Weekly Target 2186.67
Weekly Target 3194.33333333333
Weekly Target 4201.46
Weekly Target 5209.12

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Wed 29 January 2025 193.79 (-4.63%) 200.50 187.21 - 202.00 0.4653 times
Fri 24 January 2025 203.20 (-1.14%) 206.45 198.01 - 215.71 0.8391 times
Fri 17 January 2025 205.54 (7.28%) 198.25 191.01 - 206.47 1.0868 times
Mon 13 January 2025 191.60 (-5.27%) 198.25 191.01 - 200.87 0.2062 times
Fri 10 January 2025 202.26 (-2.76%) 208.00 196.37 - 208.02 1.1157 times
Fri 03 January 2025 208.00 (-2.62%) 213.59 206.86 - 218.18 0.8696 times
Fri 27 December 2024 213.59 (-0.82%) 217.50 212.40 - 221.25 0.8936 times
Fri 20 December 2024 215.36 (-5.08%) 227.18 214.11 - 229.16 0.7725 times
Wed 18 December 2024 226.88 (0.19%) 226.48 219.20 - 229.16 1.128 times
Fri 13 December 2024 226.46 (-8.78%) 249.00 223.56 - 255.65 2.6231 times
Fri 06 December 2024 248.26 (2.53%) 242.14 240.15 - 252.70 1.3341 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 175.02 and 205.99

Monthly Target 1168.76
Monthly Target 2181.27
Monthly Target 3199.72666666667
Monthly Target 4212.24
Monthly Target 5230.7

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Wed 29 January 2025 193.79 (-8.46%) 211.15 187.21 - 218.18 0.479 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 0.8108 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.3541 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.3083 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 0.8902 times
Fri 30 August 2024 182.60 (-5.98%) 196.30 163.16 - 200.40 0.996 times
Wed 31 July 2024 194.22 (3.8%) 188.20 174.70 - 209.00 0.7712 times
Fri 28 June 2024 187.11 (-2.37%) 201.20 147.15 - 201.60 0.9469 times
Fri 31 May 2024 191.65 (3.45%) 184.80 168.75 - 206.30 1.0926 times
Tue 30 April 2024 185.25 (21.44%) 153.90 153.60 - 193.10 1.351 times
Thu 28 March 2024 152.55 (-2.18%) 157.50 130.25 - 170.45 1.0429 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 January 2025

Munafa value: 40 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 195 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.

NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.78 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 197.96
12 day DMA 200.72
20 day DMA 200.58
35 day DMA 208.23
50 day DMA 219.95
100 day DMA 217.56
150 day DMA 206.16
200 day DMA 201.43

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.46197.8201.93
12 day EMA199.76200.84202.89
20 day EMA202.86203.81205.31
35 day EMA210.59211.58212.88
50 day EMA218.83219.85221.09

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.96199.89203.17
12 day SMA200.72200.53200.71
20 day SMA200.58201.72202.95
35 day SMA208.23209.29211.01
50 day SMA219.95221.03222.05
100 day SMA217.56217.33217.18
150 day SMA206.16206.16206.18
200 day SMA201.43201.39201.36

Fundamentals, profit and EPS of National Aluminium NATIONALUM

 Fundamentals, profit and EPS of National Aluminium NATIONALUM

EPS is 17.25 and PE is: 11.23

Last quarter profit: (September 2024 quarter) 1062.18 crores (414.97%)

Debt: 90.80 in crores

Market capitalization: 41623.59

EPS is 12.59 and PE is: 15.39

Last quarter profit: (June 2024 quarter) 601.22 crores (72.08%)

Debt: 96.38 in crores

Market capitalization: 34782.13

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
29 Wed 193.44 190.00 188.41 to 195.22 0.47 times
28 Tue 189.49 198.34 187.30 to 198.83 0.75 times
27 Mon 197.10 199.84 195.82 to 202.05 1.04 times
24 Fri 203.15 206.35 202.50 to 208.82 1.35 times
23 Thu 206.07 203.21 202.59 to 208.62 1.39 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
29 Wed 192.12 189.26 186.60 to 193.39 1.9 times
28 Tue 187.96 201.40 186.25 to 201.40 1.34 times
27 Mon 196.39 200.39 195.54 to 201.95 0.86 times
24 Fri 203.14 205.88 202.31 to 208.84 0.51 times
23 Thu 206.24 203.62 202.85 to 208.78 0.39 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
29 Wed 193.25 190.00 187.91 to 193.90 1.44 times
28 Tue 189.24 198.20 187.50 to 198.20 1.27 times
27 Mon 196.48 199.50 195.99 to 201.00 0.74 times
24 Fri 203.92 207.30 203.65 to 208.57 0.95 times
23 Thu 207.00 204.57 203.70 to 208.95 0.6 times

Option chain for National Aluminium NATIONALUM 30 Thu January 2025 expiry

NationalAluminium NATIONALUM Option strike: 260.00

Date CE PE PCR
29 Wed January 2025 0.0568.65 0.02
28 Tue January 2025 0.0565.95 0.02
27 Mon January 2025 0.0565.95 0.02
24 Fri January 2025 0.0565.95 0.02
23 Thu January 2025 0.0565.95 0.02

NationalAluminium NATIONALUM Option strike: 250.00

Date CE PE PCR
29 Wed January 2025 0.0557.00 0.41
28 Tue January 2025 0.0560.00 0.44
27 Mon January 2025 0.0552.55 0.45
24 Fri January 2025 0.0545.30 0.43
23 Thu January 2025 0.1044.80 0.4

NationalAluminium NATIONALUM Option strike: 245.00

Date CE PE PCR
29 Wed January 2025 0.0552.35 0.01
28 Tue January 2025 0.0556.50 0.01
27 Mon January 2025 0.0534.00 0.02
24 Fri January 2025 0.0534.00 0.02
23 Thu January 2025 0.0534.00 0.02

NationalAluminium NATIONALUM Option strike: 240.00

Date CE PE PCR
29 Wed January 2025 0.0547.05 0.16
28 Tue January 2025 0.0547.80 0.26
27 Mon January 2025 0.0542.60 0.27
24 Fri January 2025 0.0537.05 0.26
23 Thu January 2025 0.1032.80 0.25

NationalAluminium NATIONALUM Option strike: 235.00

Date CE PE PCR
29 Wed January 2025 0.0541.40 0.18
28 Tue January 2025 0.0544.75 0.18
27 Mon January 2025 0.0538.75 0.14
24 Fri January 2025 0.1027.75 0.13
23 Thu January 2025 0.1028.35 0.13

NationalAluminium NATIONALUM Option strike: 232.50

Date CE PE PCR
29 Wed January 2025 0.0527.05 0.61
28 Tue January 2025 0.0527.05 0.6
27 Mon January 2025 0.1027.05 0.56
24 Fri January 2025 0.1027.05 0.55
23 Thu January 2025 0.1522.35 0.49

NationalAluminium NATIONALUM Option strike: 230.00

Date CE PE PCR
29 Wed January 2025 0.0537.50 0.15
28 Tue January 2025 0.1040.10 0.24
27 Mon January 2025 0.0533.60 0.23
24 Fri January 2025 0.1524.55 0.22
23 Thu January 2025 0.2524.10 0.22

NationalAluminium NATIONALUM Option strike: 227.50

Date CE PE PCR
29 Wed January 2025 0.1035.80 0.42
28 Tue January 2025 0.1021.65 0.4
27 Mon January 2025 0.2021.65 0.39
24 Fri January 2025 0.2021.65 0.39
23 Thu January 2025 0.2521.35 0.31

NationalAluminium NATIONALUM Option strike: 225.00

Date CE PE PCR
29 Wed January 2025 0.0532.70 0.17
28 Tue January 2025 0.0535.45 0.17
27 Mon January 2025 0.0527.75 0.16
24 Fri January 2025 0.2018.00 0.16
23 Thu January 2025 0.3519.30 0.17

NationalAluminium NATIONALUM Option strike: 222.50

Date CE PE PCR
29 Wed January 2025 0.0531.00 0.64
28 Tue January 2025 0.0517.20 0.54
27 Mon January 2025 0.1017.20 0.54
24 Fri January 2025 0.2517.20 0.5
23 Thu January 2025 0.4517.15 0.53

NationalAluminium NATIONALUM Option strike: 220.00

Date CE PE PCR
29 Wed January 2025 0.1026.80 0.41
28 Tue January 2025 0.0531.00 0.49
27 Mon January 2025 0.1522.75 0.44
24 Fri January 2025 0.3014.55 0.4
23 Thu January 2025 0.6014.50 0.42

NationalAluminium NATIONALUM Option strike: 217.50

Date CE PE PCR
29 Wed January 2025 0.0524.55 0.33
28 Tue January 2025 0.1028.00 0.2
27 Mon January 2025 0.1012.45 0.19
24 Fri January 2025 0.3512.45 0.18
23 Thu January 2025 0.7513.00 0.2

NationalAluminium NATIONALUM Option strike: 215.00

Date CE PE PCR
29 Wed January 2025 0.1024.20 0.76
28 Tue January 2025 0.1025.05 0.67
27 Mon January 2025 0.2017.95 0.57
24 Fri January 2025 0.5512.25 0.44
23 Thu January 2025 1.1510.20 0.45

NationalAluminium NATIONALUM Option strike: 212.50

Date CE PE PCR
29 Wed January 2025 0.0520.40 0.63
28 Tue January 2025 0.1020.35 0.56
27 Mon January 2025 0.2015.60 0.58
24 Fri January 2025 0.8010.10 0.49
23 Thu January 2025 1.658.05 0.64

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
29 Wed January 2025 0.1016.45 0.95
28 Tue January 2025 0.1020.20 0.92
27 Mon January 2025 0.3013.10 0.59
24 Fri January 2025 1.107.90 0.56
23 Thu January 2025 2.206.25 0.55

NationalAluminium NATIONALUM Option strike: 207.50

Date CE PE PCR
29 Wed January 2025 0.1514.00 0.7
28 Tue January 2025 0.2018.00 0.76
27 Mon January 2025 0.4510.90 0.62
24 Fri January 2025 1.906.15 0.52
23 Thu January 2025 3.104.65 0.68

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
29 Wed January 2025 0.2011.70 0.35
28 Tue January 2025 0.3016.15 0.35
27 Mon January 2025 0.708.60 0.36
24 Fri January 2025 2.754.55 0.55
23 Thu January 2025 4.403.40 0.69

NationalAluminium NATIONALUM Option strike: 202.50

Date CE PE PCR
29 Wed January 2025 0.309.30 1.38
28 Tue January 2025 0.4013.40 1.33
27 Mon January 2025 1.006.40 1.1
24 Fri January 2025 3.853.15 2.61
23 Thu January 2025 5.852.35 3.47

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
29 Wed January 2025 0.506.95 0.56
28 Tue January 2025 0.5510.85 0.63
27 Mon January 2025 1.604.45 0.55
24 Fri January 2025 5.152.00 0.83
23 Thu January 2025 7.501.60 0.81

NationalAluminium NATIONALUM Option strike: 197.50

Date CE PE PCR
29 Wed January 2025 0.904.85 0.72
28 Tue January 2025 0.758.75 0.48
27 Mon January 2025 2.803.20 1.38
24 Fri January 2025 6.951.40 1.55
23 Thu January 2025 9.751.15 1.83

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
29 Wed January 2025 1.603.00 0.94
28 Tue January 2025 1.156.70 0.66
27 Mon January 2025 4.202.15 1.72
24 Fri January 2025 9.001.00 3.52
23 Thu January 2025 11.450.80 3.42

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
29 Wed January 2025 4.300.75 2.09
28 Tue January 2025 2.803.35 1
27 Mon January 2025 8.051.10 7.12
24 Fri January 2025 13.600.55 8.81
23 Thu January 2025 16.450.45 8.49

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
29 Wed January 2025 8.500.30 3.91
28 Tue January 2025 5.801.50 5.17
27 Mon January 2025 12.700.55 7.27
24 Fri January 2025 20.500.30 7.94
23 Thu January 2025 20.500.30 8.91

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
29 Wed January 2025 13.500.10 8.43
28 Tue January 2025 9.950.55 10.02
27 Mon January 2025 17.050.30 15.63
24 Fri January 2025 23.650.20 17.37
23 Thu January 2025 23.650.15 16.03

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
29 Wed January 2025 15.350.10 6.65
28 Tue January 2025 15.350.15 8.26
27 Mon January 2025 28.750.15 8.95
24 Fri January 2025 28.750.10 9.81
23 Thu January 2025 28.750.10 11.19

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
29 Wed January 2025 27.850.10 89
28 Tue January 2025 27.850.15 84.33
27 Mon January 2025 27.850.15 86
24 Fri January 2025 27.850.15 83.33
23 Thu January 2025 27.850.15 88

Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top