Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 393.43 and 407.08
| Intraday Target 1 | 391.07 |
| Intraday Target 2 | 395.78 |
| Intraday Target 3 | 404.71666666667 |
| Intraday Target 4 | 409.43 |
| Intraday Target 5 | 418.37 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 400.50 (-4.64%) | 410.50 | 400.00 - 413.65 | 0.8612 times | Wed 12 August 2026 | 420.00 (8.25%) | 398.50 | 398.50 - 422.20 | 3.0411 times | Tue 11 August 2026 | 388.00 (1.38%) | 387.15 | 384.50 - 393.70 | 0.7212 times | Mon 10 August 2026 | 382.70 (0.45%) | 381.70 | 381.10 - 387.70 | 0.468 times | Fri 07 August 2026 | 381.00 (0%) | 382.50 | 377.15 - 382.85 | 0.3912 times | Thu 06 August 2026 | 381.00 (0%) | 385.00 | 376.50 - 385.05 | 0.5869 times | Wed 05 August 2026 | 381.00 (1.06%) | 381.00 | 375.15 - 383.90 | 0.7907 times | Tue 04 August 2026 | 377.00 (2.17%) | 373.00 | 367.15 - 382.45 | 1.3951 times | Mon 03 August 2026 | 369.00 (5.41%) | 357.95 | 353.50 - 369.00 | 1.1091 times | Fri 31 July 2026 | 350.05 (0.69%) | 352.00 | 347.65 - 355.75 | 0.6355 times | Thu 30 July 2026 | 347.65 (0.86%) | 345.50 | 342.60 - 349.65 | 0.5588 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 390.8 and 431.9
| Weekly Target 1 | 360.17 |
| Weekly Target 2 | 380.33 |
| Weekly Target 3 | 401.26666666667 |
| Weekly Target 4 | 421.43 |
| Weekly Target 5 | 442.37 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 400.50 (5.12%) | 381.70 | 381.10 - 422.20 | 1.1829 times | Fri 07 August 2026 | 381.00 (8.84%) | 357.95 | 353.50 - 385.05 | 0.9927 times | Fri 31 July 2026 | 350.05 (1.79%) | 345.10 | 332.00 - 355.75 | 0.545 times | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.4493 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.8543 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.8528 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.5621 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.4171 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.2105 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.9333 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 1.1496 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 377 and 445.7
| Monthly Target 1 | 323.37 |
| Monthly Target 2 | 361.93 |
| Monthly Target 3 | 392.06666666667 |
| Monthly Target 4 | 430.63 |
| Monthly Target 5 | 460.77 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 400.50 (14.41%) | 357.95 | 353.50 - 422.20 | 0.4041 times | Fri 31 July 2026 | 350.05 (3.08%) | 337.95 | 331.50 - 368.50 | 0.6014 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0653 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9659 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8909 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3977 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9619 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7089 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9714 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0325 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9363 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 356.3 and 489.35
| Yearly Target 1 | 252.87 |
| Yearly Target 2 | 326.68 |
| Yearly Target 3 | 385.91666666667 |
| Yearly Target 4 | 459.73 |
| Yearly Target 5 | 518.97 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 400.50 (27.43%) | 315.50 | 312.10 - 445.15 | 0.582 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7417 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6167 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8236 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2306 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4338 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9759 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6575 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6476 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2905 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0823 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.8
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 24 points
Upper Bollinger band is at 411 and lower is at 315, while middle bands are at 339 and 387
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.27 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 394.44 |
| 12 day DMA | 376.88 |
| 20 day DMA | 362.73 |
| 35 day DMA | 356.34 |
| 50 day DMA | 362.24 |
| 100 day DMA | 385.63 |
| 150 day DMA | 379.3 |
| 200 day DMA | 351 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.23 | 394.09 | 381.13 |
| 12 day EMA | 381.5 | 378.05 | 370.42 |
| 20 day EMA | 373.2 | 370.33 | 365.1 |
| 35 day EMA | 370.64 | 368.88 | 365.87 |
| 50 day EMA | 371.31 | 370.12 | 368.09 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.44 | 390.54 | 382.74 |
| 12 day SMA | 376.88 | 371.39 | 364.67 |
| 20 day SMA | 362.73 | 360.42 | 357.5 |
| 35 day SMA | 356.34 | 354.86 | 353.01 |
| 50 day SMA | 362.24 | 362.97 | 363.26 |
| 100 day SMA | 385.63 | 385.58 | 385.1 |
| 150 day SMA | 379.3 | 378.83 | 378.13 |
| 200 day SMA | 351 | 350.13 | 349.16 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 12.69
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 11.98
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 401.00 | 410.00 | 399.75 to 413.95 | 0.97 times |
| 12 Wed | 418.80 | 398.40 | 398.40 to 423.00 | 0.99 times |
| 11 Tue | 387.40 | 387.00 | 385.20 to 394.00 | 1.02 times |
| 10 Mon | 384.20 | 383.35 | 381.05 to 388.30 | 1.02 times |
| 07 Fri | 381.70 | 384.00 | 377.30 to 384.00 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 403.10 | 411.65 | 402.00 to 415.00 | 1.17 times |
| 12 Wed | 420.25 | 401.00 | 396.50 to 424.00 | 1.09 times |
| 11 Tue | 388.40 | 387.00 | 386.90 to 395.90 | 0.92 times |
| 10 Mon | 385.65 | 382.30 | 382.30 to 390.00 | 0.91 times |
| 07 Fri | 382.95 | 381.00 | 379.45 to 384.40 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 405.00 | 411.25 | 404.55 to 416.70 | 1.1 times |
| 12 Wed | 421.65 | 405.00 | 405.00 to 425.55 | 0.95 times |
| 11 Tue | 391.05 | 391.80 | 389.30 to 396.60 | 0.99 times |
| 10 Mon | 388.00 | 387.00 | 387.00 to 391.95 | 1.14 times |
| 07 Fri | 384.75 | 383.70 | 381.50 to 386.20 | 0.83 times |
Option chain for National Aluminium NATIONALUM 25 Tue August 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.55 | 51.60 | 0.03 |
| 12 Wed August 2026 | 1.85 | 42.50 | 0.03 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.75 | 49.25 | 0.01 |
| 12 Wed August 2026 | 2.70 | 33.50 | 0 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.20 | 39.65 | 0.13 |
| 12 Wed August 2026 | 4.20 | 25.45 | 0.13 |
| 11 Tue August 2026 | 1.05 | 53.50 | 0.01 |
| 10 Mon August 2026 | 0.65 | 62.25 | 0 |
| 07 Fri August 2026 | 0.60 | 62.25 | 0.01 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.95 | 30.90 | 0.08 |
| 12 Wed August 2026 | 6.85 | 18.10 | 0.13 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 3.45 | 22.55 | 0.28 |
| 12 Wed August 2026 | 10.65 | 11.85 | 0.47 |
| 11 Tue August 2026 | 2.35 | 34.30 | 0.31 |
| 10 Mon August 2026 | 1.80 | 36.90 | 0.46 |
| 07 Fri August 2026 | 1.65 | 40.00 | 0.45 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 6.05 | 15.20 | 0.47 |
| 12 Wed August 2026 | 16.00 | 7.35 | 1.07 |
| 11 Tue August 2026 | 3.70 | 26.45 | 0.04 |
| 10 Mon August 2026 | 3.00 | 29.35 | 0.03 |
| 07 Fri August 2026 | 2.80 | 31.15 | 0.04 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 9.95 | 9.30 | 0.73 |
| 12 Wed August 2026 | 22.95 | 4.30 | 1.05 |
| 11 Tue August 2026 | 6.05 | 18.70 | 0.18 |
| 10 Mon August 2026 | 4.90 | 20.85 | 0.28 |
| 07 Fri August 2026 | 4.75 | 23.20 | 0.42 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 15.75 | 5.05 | 1.69 |
| 12 Wed August 2026 | 30.90 | 2.30 | 2.17 |
| 11 Tue August 2026 | 9.50 | 12.25 | 0.2 |
| 10 Mon August 2026 | 8.05 | 13.90 | 0.27 |
| 07 Fri August 2026 | 7.75 | 16.05 | 0.13 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 23.00 | 2.40 | 1.11 |
| 12 Wed August 2026 | 39.80 | 1.30 | 0.76 |
| 11 Tue August 2026 | 14.40 | 7.20 | 0.57 |
| 10 Mon August 2026 | 12.80 | 8.65 | 0.5 |
| 07 Fri August 2026 | 12.05 | 10.45 | 0.46 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 32.15 | 1.30 | 1.63 |
| 12 Wed August 2026 | 49.35 | 0.80 | 1.75 |
| 11 Tue August 2026 | 21.35 | 3.85 | 1.78 |
| 10 Mon August 2026 | 19.05 | 5.05 | 1.75 |
| 07 Fri August 2026 | 17.90 | 6.30 | 1.66 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 41.15 | 0.80 | 1.44 |
| 12 Wed August 2026 | 59.30 | 0.55 | 1.75 |
| 11 Tue August 2026 | 29.55 | 2.15 | 1.53 |
| 10 Mon August 2026 | 26.70 | 2.85 | 1.46 |
| 07 Fri August 2026 | 25.10 | 3.70 | 1.37 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 51.40 | 0.55 | 0.91 |
| 12 Wed August 2026 | 69.10 | 0.45 | 0.87 |
| 11 Tue August 2026 | 38.25 | 1.20 | 0.72 |
| 10 Mon August 2026 | 34.90 | 1.65 | 0.74 |
| 07 Fri August 2026 | 33.50 | 2.10 | 0.75 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 61.25 | 0.45 | 1.26 |
| 12 Wed August 2026 | 77.00 | 0.35 | 1.29 |
| 11 Tue August 2026 | 48.75 | 0.80 | 1.23 |
| 10 Mon August 2026 | 44.90 | 1.05 | 1.36 |
| 07 Fri August 2026 | 42.60 | 1.30 | 1.45 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 88.30 | 0.30 | 1.85 |
| 12 Wed August 2026 | 88.30 | 0.30 | 2.07 |
| 11 Tue August 2026 | 58.25 | 0.50 | 2.11 |
| 10 Mon August 2026 | 55.10 | 0.70 | 2.23 |
| 07 Fri August 2026 | 52.55 | 0.90 | 2.29 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 80.00 | 0.25 | 15.7 |
| 12 Wed August 2026 | 97.90 | 0.25 | 16.02 |
| 11 Tue August 2026 | 67.85 | 0.35 | 15.36 |
| 10 Mon August 2026 | 58.35 | 0.50 | 16.06 |
| 07 Fri August 2026 | 58.35 | 0.60 | 16.25 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 108.20 | 0.15 | 2.71 |
| 12 Wed August 2026 | 108.20 | 0.20 | 3.11 |
| 11 Tue August 2026 | 78.05 | 0.30 | 3.88 |
| 10 Mon August 2026 | 71.80 | 0.35 | 4.32 |
| 07 Fri August 2026 | 71.80 | 0.35 | 5.16 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 118.00 | 0.20 | 5.86 |
| 12 Wed August 2026 | 118.00 | 0.20 | 5.12 |
| 11 Tue August 2026 | 78.05 | 0.20 | 4.5 |
| 10 Mon August 2026 | 78.05 | 0.30 | 5 |
| 07 Fri August 2026 | 78.05 | 0.30 | 4.62 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 99.45 | 0.20 | 1.5 |
| 12 Wed August 2026 | 99.45 | 0.30 | 1.5 |
| 11 Tue August 2026 | 99.45 | 0.30 | 1.5 |
| 10 Mon August 2026 | 90.00 | 0.25 | 1.35 |
| 07 Fri August 2026 | 90.00 | 0.20 | 1.35 |
NationalAluminium NATIONALUM Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 120.00 | 0.10 | 1.02 |
| 12 Wed August 2026 | 139.00 | 0.05 | 1.07 |
| 11 Tue August 2026 | 108.65 | 0.10 | 1.15 |
| 10 Mon August 2026 | 101.25 | 0.10 | 1.16 |
| 07 Fri August 2026 | 101.25 | 0.15 | 1.34 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
