Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 341.78 and 347.03
| Intraday Target 1 | 337.57 |
| Intraday Target 2 | 340.73 |
| Intraday Target 3 | 342.81666666667 |
| Intraday Target 4 | 345.98 |
| Intraday Target 5 | 348.07 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 343.90 (-0.61%) | 341.80 | 339.65 - 344.90 | 0.3552 times | Thu 23 July 2026 | 346.00 (1.05%) | 346.00 | 343.65 - 351.00 | 0.8156 times | Wed 22 July 2026 | 342.40 (-0.15%) | 344.20 | 339.95 - 347.75 | 0.5994 times | Tue 21 July 2026 | 342.90 (0%) | 344.00 | 341.25 - 346.30 | 0.7037 times | Mon 20 July 2026 | 342.90 (0.88%) | 340.60 | 340.55 - 349.60 | 0.9726 times | Fri 17 July 2026 | 339.90 (-4.1%) | 353.00 | 338.05 - 353.75 | 1.7698 times | Thu 16 July 2026 | 354.45 (-1.95%) | 363.00 | 353.60 - 364.55 | 1.0478 times | Wed 15 July 2026 | 361.50 (-0.93%) | 366.70 | 359.80 - 368.50 | 1.1776 times | Tue 14 July 2026 | 364.90 (2.73%) | 357.30 | 357.20 - 366.90 | 1.7563 times | Mon 13 July 2026 | 355.20 (0.1%) | 354.80 | 351.00 - 357.35 | 0.8019 times | Fri 10 July 2026 | 354.85 (1.53%) | 355.00 | 354.10 - 363.85 | 1.4905 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 341.78 and 353.13
| Weekly Target 1 | 333.5 |
| Weekly Target 2 | 338.7 |
| Weekly Target 3 | 344.85 |
| Weekly Target 4 | 350.05 |
| Weekly Target 5 | 356.2 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 343.90 (1.18%) | 340.60 | 339.65 - 351.00 | 0.378 times | Fri 17 July 2026 | 339.90 (-4.21%) | 354.80 | 338.05 - 368.50 | 0.7188 times | Fri 10 July 2026 | 354.85 (2.09%) | 348.95 | 339.75 - 363.85 | 0.7175 times | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.3143 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.1923 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 1.0184 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.7853 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.9673 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.3753 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5327 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7229 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 337.7 and 374.7
| Monthly Target 1 | 310.97 |
| Monthly Target 2 | 327.43 |
| Monthly Target 3 | 347.96666666667 |
| Monthly Target 4 | 364.43 |
| Monthly Target 5 | 384.97 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 343.90 (1.27%) | 337.95 | 331.50 - 368.50 | 0.4795 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.0213 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.926 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8541 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.34 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9222 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.6383 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9313 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 0.9898 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.8977 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7348 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 328 and 461.05
| Yearly Target 1 | 234 |
| Yearly Target 2 | 288.95 |
| Yearly Target 3 | 367.05 |
| Yearly Target 4 | 422 |
| Yearly Target 5 | 500.1 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 343.90 (9.42%) | 315.50 | 312.10 - 445.15 | 0.5473 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7445 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6227 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8267 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2351 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4427 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9795 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6599 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.65 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2915 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0826 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 9 points
Upper Bollinger band is at 364 and lower is at 332, while middle bands are at 340 and 356
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.88 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 343.62 |
| 12 day DMA | 349.87 |
| 20 day DMA | 347.16 |
| 35 day DMA | 357.18 |
| 50 day DMA | 374.7 |
| 100 day DMA | 387.09 |
| 150 day DMA | 372.33 |
| 200 day DMA | 340.66 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.93 | 345.45 | 345.17 |
| 12 day EMA | 347.53 | 348.19 | 348.59 |
| 20 day EMA | 351.14 | 351.9 | 352.52 |
| 35 day EMA | 362.28 | 363.36 | 364.38 |
| 50 day EMA | 373.7 | 374.92 | 376.1 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.62 | 342.82 | 344.51 |
| 12 day SMA | 349.87 | 350.35 | 350.07 |
| 20 day SMA | 347.16 | 346.58 | 346.7 |
| 35 day SMA | 357.18 | 359.19 | 361.78 |
| 50 day SMA | 374.7 | 375.99 | 376.95 |
| 100 day SMA | 387.09 | 387.08 | 387.01 |
| 150 day SMA | 372.33 | 371.9 | 371.35 |
| 200 day SMA | 340.66 | 340.01 | 339.3 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 10.9
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 10.28
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 346.65 | 346.15 | 344.25 to 351.85 | 0.82 times |
| 22 Wed | 343.25 | 345.65 | 340.50 to 348.20 | 1.03 times |
| 21 Tue | 344.20 | 344.90 | 341.25 to 347.30 | 1.04 times |
| 20 Mon | 343.95 | 338.30 | 338.30 to 350.00 | 1.05 times |
| 17 Fri | 340.60 | 354.85 | 339.00 to 354.85 | 1.07 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 347.70 | 349.50 | 345.90 to 353.05 | 2.32 times |
| 22 Wed | 344.95 | 346.05 | 342.25 to 349.65 | 0.98 times |
| 21 Tue | 345.35 | 346.65 | 343.60 to 348.50 | 0.76 times |
| 20 Mon | 345.30 | 345.00 | 344.00 to 351.00 | 0.5 times |
| 17 Fri | 341.90 | 351.30 | 340.65 to 358.00 | 0.44 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 348.10 | 347.50 | 347.05 to 353.10 | 1.2 times |
| 22 Wed | 345.20 | 345.90 | 342.50 to 345.90 | 1.09 times |
| 21 Tue | 346.35 | 346.15 | 344.75 to 347.15 | 1.01 times |
| 20 Mon | 346.15 | 350.00 | 346.00 to 351.25 | 0.93 times |
| 17 Fri | 343.00 | 351.25 | 341.65 to 351.35 | 0.77 times |
Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 134.65 | 0.07 |
| 22 Wed July 2026 | 0.05 | 134.65 | 0.07 |
| 21 Tue July 2026 | 0.10 | 134.65 | 0.07 |
| 20 Mon July 2026 | 0.10 | 134.65 | 0.08 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 141.00 | 2 |
| 22 Wed July 2026 | 0.10 | 141.00 | 2 |
| 21 Tue July 2026 | 0.10 | 141.00 | 2 |
| 20 Mon July 2026 | 0.10 | 141.00 | 2 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 108.50 | 0.52 |
| 22 Wed July 2026 | 0.05 | 108.50 | 0.52 |
| 21 Tue July 2026 | 0.05 | 108.50 | 0.49 |
| 20 Mon July 2026 | 0.10 | 108.50 | 0.47 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 103.75 | 0.06 |
| 22 Wed July 2026 | 0.10 | 108.50 | 0.07 |
| 21 Tue July 2026 | 0.10 | 107.40 | 0.07 |
| 20 Mon July 2026 | 0.15 | 100.00 | 0.07 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.05 | 93.65 | 0.26 |
| 22 Wed July 2026 | 0.10 | 97.30 | 0.24 |
| 21 Tue July 2026 | 0.05 | 97.30 | 0.21 |
| 20 Mon July 2026 | 0.05 | 97.30 | 0.2 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 85.60 | 0.3 |
| 22 Wed July 2026 | 0.10 | 85.60 | 0.3 |
| 21 Tue July 2026 | 0.30 | 85.60 | 0.3 |
| 20 Mon July 2026 | 0.30 | 85.60 | 0.3 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 81.00 | 0.18 |
| 22 Wed July 2026 | 0.10 | 87.45 | 0.2 |
| 21 Tue July 2026 | 0.15 | 85.95 | 0.2 |
| 20 Mon July 2026 | 0.10 | 88.00 | 0.2 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 73.00 | 0.53 |
| 22 Wed July 2026 | 0.10 | 75.00 | 0.81 |
| 21 Tue July 2026 | 0.10 | 75.00 | 0.73 |
| 20 Mon July 2026 | 0.15 | 75.00 | 0.66 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 69.90 | 0.16 |
| 22 Wed July 2026 | 0.10 | 69.90 | 0.16 |
| 21 Tue July 2026 | 0.10 | 69.90 | 0.16 |
| 20 Mon July 2026 | 0.25 | 52.00 | 0.15 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 62.45 | 0.84 |
| 22 Wed July 2026 | 0.10 | 64.30 | 0.86 |
| 21 Tue July 2026 | 0.15 | 64.30 | 0.72 |
| 20 Mon July 2026 | 0.20 | 64.30 | 0.68 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.10 | 56.35 | 2.38 |
| 22 Wed July 2026 | 0.10 | 56.35 | 2.18 |
| 21 Tue July 2026 | 0.15 | 56.35 | 2.1 |
| 20 Mon July 2026 | 0.25 | 56.35 | 2.03 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.15 | 53.60 | 0.17 |
| 22 Wed July 2026 | 0.15 | 56.00 | 0.18 |
| 21 Tue July 2026 | 0.20 | 57.00 | 0.19 |
| 20 Mon July 2026 | 0.25 | 56.00 | 0.18 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.15 | 49.00 | 0.66 |
| 22 Wed July 2026 | 0.15 | 50.05 | 0.68 |
| 21 Tue July 2026 | 0.25 | 50.05 | 0.61 |
| 20 Mon July 2026 | 0.30 | 41.00 | 0.55 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.20 | 41.00 | 0.2 |
| 22 Wed July 2026 | 0.20 | 47.00 | 0.17 |
| 21 Tue July 2026 | 0.30 | 46.15 | 0.15 |
| 20 Mon July 2026 | 0.40 | 28.40 | 0.15 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.20 | 38.25 | 0.19 |
| 22 Wed July 2026 | 0.20 | 38.25 | 0.18 |
| 21 Tue July 2026 | 0.35 | 39.15 | 0.15 |
| 20 Mon July 2026 | 0.45 | 39.15 | 0.08 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.30 | 34.00 | 0.31 |
| 22 Wed July 2026 | 0.25 | 38.25 | 0.3 |
| 21 Tue July 2026 | 0.40 | 36.20 | 0.29 |
| 20 Mon July 2026 | 0.65 | 35.25 | 0.25 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.30 | 28.90 | 0.14 |
| 22 Wed July 2026 | 0.30 | 33.95 | 0.17 |
| 21 Tue July 2026 | 0.50 | 31.50 | 0.17 |
| 20 Mon July 2026 | 0.90 | 35.80 | 0.15 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.50 | 23.95 | 0.19 |
| 22 Wed July 2026 | 0.40 | 28.00 | 0.23 |
| 21 Tue July 2026 | 0.70 | 26.25 | 0.19 |
| 20 Mon July 2026 | 1.25 | 26.90 | 0.22 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 0.75 | 19.00 | 0.19 |
| 22 Wed July 2026 | 0.55 | 23.20 | 0.25 |
| 21 Tue July 2026 | 0.95 | 22.60 | 0.26 |
| 20 Mon July 2026 | 1.70 | 22.60 | 0.24 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.15 | 14.65 | 0.29 |
| 22 Wed July 2026 | 0.90 | 17.50 | 0.35 |
| 21 Tue July 2026 | 1.40 | 17.20 | 0.37 |
| 20 Mon July 2026 | 2.40 | 18.25 | 0.46 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 2.05 | 10.50 | 0.45 |
| 22 Wed July 2026 | 1.50 | 13.20 | 0.5 |
| 21 Tue July 2026 | 2.30 | 13.25 | 0.55 |
| 20 Mon July 2026 | 3.50 | 14.10 | 0.6 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 3.50 | 6.70 | 0.34 |
| 22 Wed July 2026 | 2.60 | 9.40 | 0.29 |
| 21 Tue July 2026 | 3.70 | 9.40 | 0.31 |
| 20 Mon July 2026 | 5.05 | 10.85 | 0.32 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 6.00 | 4.25 | 1.06 |
| 22 Wed July 2026 | 4.40 | 6.25 | 0.66 |
| 21 Tue July 2026 | 5.75 | 6.55 | 0.85 |
| 20 Mon July 2026 | 7.15 | 7.85 | 0.92 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 9.15 | 2.75 | 2.56 |
| 22 Wed July 2026 | 7.00 | 3.95 | 1.5 |
| 21 Tue July 2026 | 8.55 | 4.30 | 1.42 |
| 20 Mon July 2026 | 9.75 | 5.50 | 1.46 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 13.25 | 1.40 | 2.08 |
| 22 Wed July 2026 | 10.10 | 2.30 | 1.72 |
| 21 Tue July 2026 | 12.25 | 2.70 | 2.07 |
| 20 Mon July 2026 | 13.45 | 3.85 | 2.18 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 17.20 | 0.80 | 2.29 |
| 22 Wed July 2026 | 14.55 | 1.35 | 2.48 |
| 21 Tue July 2026 | 15.70 | 1.65 | 2.41 |
| 20 Mon July 2026 | 16.85 | 2.50 | 2.2 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 21.30 | 0.35 | 5.04 |
| 22 Wed July 2026 | 20.70 | 0.75 | 4.54 |
| 21 Tue July 2026 | 20.70 | 0.95 | 3.41 |
| 20 Mon July 2026 | 20.70 | 1.65 | 3.24 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 30.05 | 0.30 | 4.39 |
| 22 Wed July 2026 | 22.60 | 0.45 | 4.79 |
| 21 Tue July 2026 | 24.60 | 0.70 | 5.24 |
| 20 Mon July 2026 | 29.10 | 1.10 | 4.93 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 30.60 | 0.20 | 2.79 |
| 22 Wed July 2026 | 30.60 | 0.30 | 4.38 |
| 21 Tue July 2026 | 30.60 | 0.40 | 4.88 |
| 20 Mon July 2026 | 30.60 | 0.80 | 4.92 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 32.60 | 0.20 | 9.72 |
| 22 Wed July 2026 | 32.60 | 0.25 | 11.33 |
| 21 Tue July 2026 | 34.30 | 0.40 | 10.38 |
| 20 Mon July 2026 | 34.45 | 0.60 | 10.41 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 41.00 | 0.15 | 2.28 |
| 22 Wed July 2026 | 41.00 | 0.25 | 2.53 |
| 21 Tue July 2026 | 44.00 | 0.30 | 2.57 |
| 20 Mon July 2026 | 41.65 | 0.40 | 2.64 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 53.65 | 0.10 | 3.35 |
| 22 Wed July 2026 | 53.65 | 0.15 | 3.75 |
| 21 Tue July 2026 | 70.00 | 0.30 | 2.33 |
| 20 Mon July 2026 | 70.00 | 0.35 | 2.33 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 70.15 | 0.10 | 3.75 |
| 22 Wed July 2026 | 70.15 | 0.10 | 3.75 |
| 21 Tue July 2026 | 70.15 | 0.35 | 3.75 |
| 20 Mon July 2026 | 70.15 | 0.35 | 3.75 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
