Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 371.28 and 380.78
| Intraday Target 1 | 369.42 |
| Intraday Target 2 | 373.13 |
| Intraday Target 3 | 378.91666666667 |
| Intraday Target 4 | 382.63 |
| Intraday Target 5 | 388.42 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 376.85 (1.69%) | 380.00 | 375.20 - 384.70 | 0.7569 times | Thu 11 June 2026 | 370.60 (-1.48%) | 369.00 | 368.10 - 382.75 | 0.6913 times | Wed 10 June 2026 | 376.15 (-2.02%) | 383.10 | 372.10 - 383.90 | 0.9919 times | Tue 09 June 2026 | 383.90 (1.51%) | 378.45 | 370.20 - 385.30 | 1.1891 times | Mon 08 June 2026 | 378.20 (-4.42%) | 385.50 | 375.15 - 389.80 | 0.8515 times | Fri 05 June 2026 | 395.70 (-4.42%) | 412.50 | 391.50 - 412.50 | 1.4161 times | Thu 04 June 2026 | 414.00 (-5.24%) | 434.00 | 412.55 - 436.85 | 1.3519 times | Wed 03 June 2026 | 436.90 (0.58%) | 437.20 | 431.30 - 441.95 | 0.7721 times | Tue 02 June 2026 | 434.40 (0.05%) | 436.00 | 431.40 - 444.50 | 1.0227 times | Mon 01 June 2026 | 434.20 (2.3%) | 425.45 | 421.40 - 436.75 | 0.9563 times | Fri 29 May 2026 | 424.45 (-1.99%) | 438.20 | 416.80 - 441.50 | 10.6263 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 361.63 and 383.33
| Weekly Target 1 | 356.55 |
| Weekly Target 2 | 366.7 |
| Weekly Target 3 | 378.25 |
| Weekly Target 4 | 388.4 |
| Weekly Target 5 | 399.95 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.81 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.9977 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.4502 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5495 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.7457 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7683 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.7022 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.8485 times | Fri 17 April 2026 | 438.75 (5.22%) | 412.05 | 408.55 - 440.00 | 0.8208 times | Fri 10 April 2026 | 417.00 (3.78%) | 401.90 | 397.00 - 418.50 | 1.307 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 1.0517 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 334.28 and 410.68
| Monthly Target 1 | 320.08 |
| Monthly Target 2 | 348.47 |
| Monthly Target 3 | 396.48333333333 |
| Monthly Target 4 | 424.87 |
| Monthly Target 5 | 472.88 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 376.85 (-11.21%) | 425.45 | 368.10 - 444.50 | 0.3861 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.9641 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8893 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3951 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.9601 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7057 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9696 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0305 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9346 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7651 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.3781 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 344.48 and 477.53
| Yearly Target 1 | 244.98 |
| Yearly Target 2 | 310.92 |
| Yearly Target 3 | 378.03333333333 |
| Yearly Target 4 | 443.97 |
| Yearly Target 5 | 511.08 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 376.85 (19.9%) | 315.50 | 312.10 - 445.15 | 0.4652 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7509 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6368 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8338 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2459 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.464 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.988 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6657 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6557 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2941 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0833 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 394.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 405 and price is deviating by 21 points
Upper Bollinger band is at 446 and lower is at 365, while middle bands are at 385 and 426
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401 and NationalAluminium NATIONALUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 377.14 |
| 12 day DMA | 404.87 |
| 20 day DMA | 404.93 |
| 35 day DMA | 409.58 |
| 50 day DMA | 411.41 |
| 100 day DMA | 390.59 |
| 150 day DMA | 354.22 |
| 200 day DMA | 319.15 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.21 | 383.39 | 389.78 |
| 12 day EMA | 394.1 | 397.23 | 402.07 |
| 20 day EMA | 399.99 | 402.43 | 405.78 |
| 35 day EMA | 403.71 | 405.29 | 407.33 |
| 50 day EMA | 403.95 | 405.06 | 406.47 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.14 | 380.91 | 389.59 |
| 12 day SMA | 404.87 | 408.15 | 410.85 |
| 20 day SMA | 404.93 | 406.91 | 408.8 |
| 35 day SMA | 409.58 | 411.27 | 412.76 |
| 50 day SMA | 411.41 | 411.3 | 411.23 |
| 100 day SMA | 390.59 | 390.4 | 390.19 |
| 150 day SMA | 354.22 | 353.27 | 352.39 |
| 200 day SMA | 319.15 | 318.22 | 317.31 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.44 and PE is: 11.27
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
EPS is 33.28 and PE is: 11.32
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 378.15 | 379.00 | 376.35 to 386.45 | 1 times |
| 11 Thu | 372.25 | 370.00 | 370.00 to 384.55 | 1.02 times |
| 10 Wed | 377.50 | 382.25 | 373.35 to 383.05 | 1 times |
| 09 Tue | 386.35 | 380.05 | 372.40 to 387.10 | 1 times |
| 08 Mon | 380.05 | 385.70 | 377.50 to 392.65 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 381.55 | 383.95 | 379.35 to 388.00 | 1.12 times |
| 11 Thu | 374.55 | 375.85 | 373.85 to 386.15 | 1.03 times |
| 10 Wed | 379.65 | 385.00 | 376.15 to 385.25 | 0.98 times |
| 09 Tue | 388.60 | 382.15 | 375.00 to 389.00 | 0.99 times |
| 08 Mon | 382.75 | 390.00 | 379.70 to 394.95 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 381.70 | 386.60 | 381.00 to 390.00 | 1.09 times |
| 11 Thu | 377.80 | 377.00 | 376.00 to 387.00 | 1.07 times |
| 10 Wed | 382.05 | 383.65 | 378.95 to 384.85 | 1.02 times |
| 09 Tue | 390.55 | 383.40 | 377.50 to 391.15 | 0.91 times |
| 08 Mon | 383.40 | 394.00 | 381.80 to 395.60 | 0.91 times |
Option chain for National Aluminium NATIONALUM 30 Tue June 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.20 | 90.75 | 0.02 |
| 11 Thu June 2026 | 0.25 | 90.75 | 0.02 |
| 10 Wed June 2026 | 0.25 | 90.75 | 0.02 |
| 09 Tue June 2026 | 0.30 | 90.75 | 0.02 |
| 08 Mon June 2026 | 0.35 | 90.75 | 0.02 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 116.40 | 0.06 |
| 11 Thu June 2026 | 0.30 | 116.40 | 0.06 |
| 10 Wed June 2026 | 0.30 | 77.35 | 0.06 |
| 09 Tue June 2026 | 0.45 | 77.35 | 0.06 |
| 08 Mon June 2026 | 0.45 | 77.35 | 0.06 |
NationalAluminium NATIONALUM Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.35 | 92.20 | 0.01 |
| 11 Thu June 2026 | 0.35 | 92.20 | 0.01 |
| 10 Wed June 2026 | 0.35 | 92.20 | 0 |
| 09 Tue June 2026 | 0.55 | 92.20 | 0 |
| 08 Mon June 2026 | 0.60 | 92.20 | 0 |
NationalAluminium NATIONALUM Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 90.00 | 0.14 |
| 11 Thu June 2026 | 0.40 | 90.00 | 0.13 |
| 10 Wed June 2026 | 0.45 | 87.65 | 0.13 |
| 09 Tue June 2026 | 0.75 | 50.55 | 0.11 |
| 08 Mon June 2026 | 0.80 | 50.55 | 0.11 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 83.50 | 0.3 |
| 11 Thu June 2026 | 0.55 | 83.50 | 0.35 |
| 10 Wed June 2026 | 0.65 | 46.75 | 0.34 |
| 09 Tue June 2026 | 0.95 | 46.75 | 0.37 |
| 08 Mon June 2026 | 1.00 | 46.75 | 0.37 |
NationalAluminium NATIONALUM Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.60 | 74.10 | 0.24 |
| 11 Thu June 2026 | 0.70 | 74.10 | 0.23 |
| 10 Wed June 2026 | 0.75 | 74.10 | 0.23 |
| 09 Tue June 2026 | 1.10 | 83.00 | 0.25 |
| 08 Mon June 2026 | 1.15 | 23.60 | 0.22 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.75 | 72.20 | 0.11 |
| 11 Thu June 2026 | 0.75 | 78.25 | 0.11 |
| 10 Wed June 2026 | 0.85 | 71.00 | 0.11 |
| 09 Tue June 2026 | 1.35 | 64.80 | 0.1 |
| 08 Mon June 2026 | 1.40 | 69.90 | 0.11 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 64.95 | 0.3 |
| 11 Thu June 2026 | 0.85 | 64.95 | 0.3 |
| 10 Wed June 2026 | 1.00 | 64.95 | 0.31 |
| 09 Tue June 2026 | 1.55 | 64.95 | 0.3 |
| 08 Mon June 2026 | 1.55 | 64.95 | 0.32 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 57.35 | 0.29 |
| 11 Thu June 2026 | 0.95 | 67.00 | 0.29 |
| 10 Wed June 2026 | 1.20 | 62.50 | 0.29 |
| 09 Tue June 2026 | 1.85 | 62.00 | 0.3 |
| 08 Mon June 2026 | 1.90 | 59.65 | 0.32 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 55.00 | 0.67 |
| 11 Thu June 2026 | 1.10 | 55.00 | 0.67 |
| 10 Wed June 2026 | 1.45 | 55.00 | 0.67 |
| 09 Tue June 2026 | 2.15 | 53.05 | 0.67 |
| 08 Mon June 2026 | 2.20 | 54.80 | 0.71 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.40 | 53.00 | 0.45 |
| 11 Thu June 2026 | 1.30 | 58.00 | 0.46 |
| 10 Wed June 2026 | 1.65 | 53.25 | 0.46 |
| 09 Tue June 2026 | 2.60 | 48.20 | 0.48 |
| 08 Mon June 2026 | 2.55 | 50.55 | 0.47 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.65 | 47.65 | 0.83 |
| 11 Thu June 2026 | 1.50 | 49.60 | 0.87 |
| 10 Wed June 2026 | 2.05 | 49.60 | 0.88 |
| 09 Tue June 2026 | 3.05 | 51.00 | 0.88 |
| 08 Mon June 2026 | 3.10 | 47.55 | 0.77 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.05 | 43.00 | 0.43 |
| 11 Thu June 2026 | 1.85 | 48.10 | 0.44 |
| 10 Wed June 2026 | 2.45 | 45.15 | 0.42 |
| 09 Tue June 2026 | 3.75 | 36.50 | 0.41 |
| 08 Mon June 2026 | 3.65 | 42.90 | 0.41 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.50 | 44.60 | 0.72 |
| 11 Thu June 2026 | 2.25 | 44.60 | 0.73 |
| 10 Wed June 2026 | 3.00 | 39.95 | 0.9 |
| 09 Tue June 2026 | 4.55 | 34.00 | 0.94 |
| 08 Mon June 2026 | 4.40 | 39.40 | 1.18 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.10 | 35.00 | 0.59 |
| 11 Thu June 2026 | 2.70 | 38.65 | 0.52 |
| 10 Wed June 2026 | 3.70 | 35.75 | 0.54 |
| 09 Tue June 2026 | 5.55 | 28.75 | 0.58 |
| 08 Mon June 2026 | 5.20 | 35.55 | 0.63 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.75 | 35.30 | 0.64 |
| 11 Thu June 2026 | 3.35 | 35.30 | 0.7 |
| 10 Wed June 2026 | 4.55 | 31.30 | 0.74 |
| 09 Tue June 2026 | 6.75 | 24.80 | 0.8 |
| 08 Mon June 2026 | 6.00 | 30.30 | 0.97 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.65 | 26.85 | 0.59 |
| 11 Thu June 2026 | 4.00 | 31.00 | 0.61 |
| 10 Wed June 2026 | 5.50 | 27.20 | 0.78 |
| 09 Tue June 2026 | 8.15 | 21.10 | 0.86 |
| 08 Mon June 2026 | 7.35 | 26.60 | 1.29 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.85 | 22.35 | 1.15 |
| 11 Thu June 2026 | 4.95 | 18.25 | 1.17 |
| 10 Wed June 2026 | 6.75 | 18.25 | 1.29 |
| 09 Tue June 2026 | 9.95 | 18.25 | 1.03 |
| 08 Mon June 2026 | 8.90 | 22.25 | 1.04 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.10 | 18.60 | 0.89 |
| 11 Thu June 2026 | 6.05 | 22.80 | 1.06 |
| 10 Wed June 2026 | 8.20 | 20.55 | 1.36 |
| 09 Tue June 2026 | 12.00 | 15.15 | 1.28 |
| 08 Mon June 2026 | 10.45 | 19.65 | 1.61 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.95 | 15.25 | 1.39 |
| 11 Thu June 2026 | 7.45 | 19.95 | 1.32 |
| 10 Wed June 2026 | 9.90 | 17.35 | 1.51 |
| 09 Tue June 2026 | 14.35 | 12.50 | 1.59 |
| 08 Mon June 2026 | 12.65 | 16.90 | 2.16 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.05 | 12.70 | 0.99 |
| 11 Thu June 2026 | 9.05 | 16.50 | 0.94 |
| 10 Wed June 2026 | 12.10 | 14.10 | 1.09 |
| 09 Tue June 2026 | 16.90 | 10.30 | 1.31 |
| 08 Mon June 2026 | 14.55 | 14.25 | 0.97 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.65 | 10.00 | 0.46 |
| 11 Thu June 2026 | 11.35 | 13.50 | 0.41 |
| 10 Wed June 2026 | 14.45 | 11.65 | 0.44 |
| 09 Tue June 2026 | 20.05 | 8.45 | 0.39 |
| 08 Mon June 2026 | 17.05 | 12.00 | 4.32 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.05 | 7.70 | 2.05 |
| 11 Thu June 2026 | 13.40 | 11.00 | 1.75 |
| 10 Wed June 2026 | 17.20 | 9.40 | 3 |
| 09 Tue June 2026 | 23.25 | 6.80 | 5.7 |
| 08 Mon June 2026 | 19.85 | 9.85 | 9.11 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 18.80 | 5.95 | 1.86 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.00 | 4.50 | 8.24 |
| 11 Thu June 2026 | 18.90 | 6.80 | 9.79 |
| 10 Wed June 2026 | 23.65 | 5.95 | 11.59 |
| 09 Tue June 2026 | 30.80 | 4.30 | 12.48 |
| 08 Mon June 2026 | 26.90 | 6.50 | 21.88 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.55 | 3.70 | 8.07 |
| 11 Thu June 2026 | 27.45 | 5.40 | 8.56 |
| 10 Wed June 2026 | 27.45 | 4.75 | 6.56 |
| 09 Tue June 2026 | 30.60 | 3.35 | 5.57 |
| 08 Mon June 2026 | 30.60 | 4.70 | 4.43 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 30.75 | 2.60 | 4.52 |
| 11 Thu June 2026 | 26.55 | 4.05 | 4.52 |
| 10 Wed June 2026 | 31.35 | 3.60 | 4.37 |
| 09 Tue June 2026 | 38.55 | 2.55 | 3.96 |
| 08 Mon June 2026 | 33.70 | 4.15 | 3.59 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 42.20 | 1.85 | 22 |
| 11 Thu June 2026 | 42.20 | 3.05 | 17 |
| 10 Wed June 2026 | 42.20 | 2.50 | 10.5 |
| 09 Tue June 2026 | 42.20 | 1.95 | 10 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 39.55 | 1.45 | 14.82 |
| 11 Thu June 2026 | 35.80 | 2.35 | 15.1 |
| 10 Wed June 2026 | 40.15 | 2.15 | 11.32 |
| 09 Tue June 2026 | 49.10 | 1.50 | 11.53 |
| 08 Mon June 2026 | 49.10 | 2.55 | 9.76 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 49.40 | 0.70 | 22.4 |
| 11 Thu June 2026 | 45.50 | 1.25 | 24.6 |
| 10 Wed June 2026 | 56.00 | 1.25 | 25 |
| 09 Tue June 2026 | 56.00 | 0.90 | 25.4 |
| 08 Mon June 2026 | 83.00 | 1.60 | 13.78 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
