Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 388.4 and 408.75
| Intraday Target 1 | 384.48 |
| Intraday Target 2 | 392.32 |
| Intraday Target 3 | 404.83333333333 |
| Intraday Target 4 | 412.67 |
| Intraday Target 5 | 425.18 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 400.15 (-2.82%) | 415.00 | 397.00 - 417.35 | 1.3904 times | Tue 07 April 2026 | 411.75 (0.96%) | 408.00 | 407.50 - 417.35 | 0.7974 times | Mon 06 April 2026 | 407.85 (1.51%) | 401.90 | 401.90 - 415.80 | 0.8461 times | Thu 02 April 2026 | 401.80 (0.59%) | 395.95 | 385.20 - 403.40 | 0.6426 times | Wed 01 April 2026 | 399.45 (3.46%) | 396.45 | 392.30 - 406.50 | 1.1239 times | Mon 30 March 2026 | 386.10 (4.07%) | 380.00 | 376.05 - 394.60 | 2.0661 times | Fri 27 March 2026 | 371.00 (1.01%) | 364.50 | 362.00 - 375.00 | 1.0346 times | Wed 25 March 2026 | 367.30 (3.57%) | 359.70 | 358.45 - 369.85 | 0.5523 times | Tue 24 March 2026 | 354.65 (1.4%) | 358.55 | 350.65 - 359.75 | 0.626 times | Mon 23 March 2026 | 349.75 (-5.09%) | 357.50 | 347.00 - 361.20 | 0.9206 times | Fri 20 March 2026 | 368.50 (-2.25%) | 369.05 | 360.55 - 382.65 | 2.2263 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 388.4 and 408.75
| Weekly Target 1 | 384.48 |
| Weekly Target 2 | 392.32 |
| Weekly Target 3 | 404.83333333333 |
| Weekly Target 4 | 412.67 |
| Weekly Target 5 | 425.18 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 400.15 (-0.41%) | 401.90 | 397.00 - 417.35 | 0.6744 times | Thu 02 April 2026 | 401.80 (8.3%) | 380.00 | 376.05 - 406.50 | 0.852 times | Fri 27 March 2026 | 371.00 (0.68%) | 357.50 | 347.00 - 375.00 | 0.6966 times | Fri 20 March 2026 | 368.50 (-4.87%) | 384.25 | 360.55 - 396.80 | 1.3446 times | Fri 13 March 2026 | 387.35 (-2.22%) | 396.00 | 380.65 - 411.70 | 1.3997 times | Fri 06 March 2026 | 396.15 (11.72%) | 341.85 | 341.00 - 404.30 | 1.3911 times | Fri 27 February 2026 | 354.60 (3.93%) | 345.00 | 334.35 - 363.95 | 0.6133 times | Fri 20 February 2026 | 341.20 (-2.32%) | 346.00 | 335.20 - 351.45 | 0.4983 times | Fri 13 February 2026 | 349.30 (-1.51%) | 358.25 | 348.35 - 374.45 | 0.634 times | Fri 06 February 2026 | 354.65 (-7.99%) | 353.00 | 329.40 - 391.95 | 1.8959 times | Fri 30 January 2026 | 385.45 (3.99%) | 375.55 | 373.80 - 431.50 | 1.7018 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 392.68 and 424.83
| Monthly Target 1 | 368.75 |
| Monthly Target 2 | 384.45 |
| Monthly Target 3 | 400.9 |
| Monthly Target 4 | 416.6 |
| Monthly Target 5 | 433.05 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 400.15 (3.64%) | 396.45 | 385.20 - 417.35 | 0.311 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.542 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 1.0612 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.8853 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 1.0716 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.139 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 1.033 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.8456 times | Fri 29 August 2025 | 186.18 (0.61%) | 183.55 | 179.93 - 193.57 | 0.4179 times | Thu 31 July 2025 | 185.06 (-3.96%) | 193.40 | 184.00 - 200.00 | 0.6935 times | Mon 30 June 2025 | 192.70 (6.85%) | 179.00 | 176.34 - 197.60 | 0.8473 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 356.13 and 475.53
| Yearly Target 1 | 261.85 |
| Yearly Target 2 | 331 |
| Yearly Target 3 | 381.25 |
| Yearly Target 4 | 450.4 |
| Yearly Target 5 | 500.65 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 400.15 (27.31%) | 315.50 | 312.10 - 431.50 | 0.3253 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7619 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6608 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8461 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2641 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.5001 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 1.0025 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6754 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6653 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2984 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0845 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 391.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 18 points
Upper Bollinger band is at 421 and lower is at 352, while middle bands are at 369 and 404
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.53 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 404.2 |
| 12 day DMA | 382.94 |
| 20 day DMA | 386.07 |
| 35 day DMA | 373.47 |
| 50 day DMA | 374.13 |
| 100 day DMA | 335.1 |
| 150 day DMA | 296.89 |
| 200 day DMA | 270 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.48 | 400.65 | 395.1 |
| 12 day EMA | 391.27 | 389.66 | 385.64 |
| 20 day EMA | 385.89 | 384.39 | 381.51 |
| 35 day EMA | 380.53 | 379.38 | 377.47 |
| 50 day EMA | 376.23 | 375.25 | 373.76 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.2 | 401.39 | 393.24 |
| 12 day SMA | 382.94 | 381.9 | 380.52 |
| 20 day SMA | 386.07 | 385.87 | 385.08 |
| 35 day SMA | 373.47 | 372.6 | 371.34 |
| 50 day SMA | 374.13 | 373.42 | 372.42 |
| 100 day SMA | 335.1 | 333.75 | 332.21 |
| 150 day SMA | 296.89 | 295.45 | 293.95 |
| 200 day SMA | 270 | 268.93 | 267.81 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 33.44 and PE is: 11.97
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
EPS is 33.28 and PE is: 12.02
Last quarter profit: (September 2025 quarter) 1429.94 crores (36.71%)
Debt: 55.88 in crores
Market capitalization: 48321.51
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 413.80 | 409.85 | 408.40 to 419.10 | 0.99 times |
| 06 Mon | 409.10 | 403.00 | 403.00 to 416.70 | 0.99 times |
| 02 Thu | 403.85 | 397.05 | 386.00 to 405.10 | 0.98 times |
| 01 Wed | 402.05 | 395.00 | 393.00 to 408.60 | 0.98 times |
| 30 Mon | 387.10 | 379.10 | 379.10 to 395.90 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 415.20 | 411.00 | 411.00 to 420.00 | 0.56 times |
| 06 Mon | 410.05 | 407.25 | 406.00 to 418.00 | 0.49 times |
| 02 Thu | 405.00 | 397.00 | 388.00 to 406.50 | 0.54 times |
| 01 Wed | 403.80 | 396.25 | 396.25 to 410.00 | 0.68 times |
| 30 Mon | 389.15 | 383.75 | 383.75 to 397.75 | 2.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 416.70 | 417.05 | 415.75 to 420.95 | 1.29 times |
| 06 Mon | 411.45 | 408.00 | 408.00 to 419.00 | 1.14 times |
| 02 Thu | 406.75 | 396.00 | 390.00 to 407.00 | 1.11 times |
| 01 Wed | 405.55 | 404.90 | 403.00 to 411.00 | 0.46 times |
Option chain for National Aluminium NATIONALUM 28 Tue April 2026 expiry
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 4.40 | 58.00 | 0.01 |
| 06 Mon April 2026 | 4.15 | 58.00 | 0.01 |
| 02 Thu April 2026 | 3.30 | 58.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.10 | 57.00 | 0 |
| 06 Mon April 2026 | 5.85 | 57.00 | 0 |
| 02 Thu April 2026 | 4.60 | 57.00 | 0 |
NationalAluminium NATIONALUM Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 7.20 | 78.00 | 0.02 |
| 06 Mon April 2026 | 6.65 | 78.00 | 0.02 |
| 02 Thu April 2026 | 5.55 | 78.00 | 0.02 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.35 | 35.50 | 0.08 |
| 06 Mon April 2026 | 7.95 | 39.35 | 0.03 |
| 02 Thu April 2026 | 6.40 | 44.00 | 0.03 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 9.95 | 30.00 | 0.27 |
| 06 Mon April 2026 | 9.15 | 35.55 | 0.18 |
| 02 Thu April 2026 | 7.60 | 69.25 | 0.09 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 11.60 | 27.90 | 0.23 |
| 06 Mon April 2026 | 10.65 | 32.00 | 0.04 |
| 02 Thu April 2026 | 8.85 | 35.10 | 0.02 |
NationalAluminium NATIONALUM Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 13.45 | 24.70 | 0.12 |
| 06 Mon April 2026 | 12.30 | 56.50 | 0.04 |
| 02 Thu April 2026 | 10.20 | 56.50 | 0.05 |
NationalAluminium NATIONALUM Option strike: 422.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.40 | 23.20 | 0.73 |
| 06 Mon April 2026 | 13.35 | 30.35 | 0.17 |
| 02 Thu April 2026 | 11.00 | 30.35 | 0.44 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 15.65 | 22.00 | 0.24 |
| 06 Mon April 2026 | 14.25 | 25.10 | 0.23 |
| 02 Thu April 2026 | 12.10 | 28.20 | 0.17 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 17.90 | 19.25 | 0.56 |
| 06 Mon April 2026 | 16.25 | 22.50 | 0.73 |
| 02 Thu April 2026 | 13.80 | 24.65 | 0.13 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 20.65 | 16.85 | 1.5 |
| 06 Mon April 2026 | 18.50 | 19.80 | 1.25 |
| 02 Thu April 2026 | 16.00 | 22.20 | 0.12 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 23.25 | 14.60 | 1.05 |
| 06 Mon April 2026 | 21.00 | 17.25 | 0.85 |
| 02 Thu April 2026 | 18.40 | 19.70 | 0.47 |
NationalAluminium NATIONALUM Option strike: 402.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 24.75 | 13.40 | 1.49 |
| 06 Mon April 2026 | 22.50 | 16.05 | 1.31 |
| 02 Thu April 2026 | 19.60 | 18.45 | 0.96 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.00 | 12.50 | 0.58 |
| 06 Mon April 2026 | 23.80 | 14.95 | 0.49 |
| 02 Thu April 2026 | 20.75 | 17.15 | 0.43 |
NationalAluminium NATIONALUM Option strike: 397.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.40 | 11.65 | 2.59 |
| 06 Mon April 2026 | 24.75 | 13.90 | 2.41 |
| 02 Thu April 2026 | 22.05 | 16.05 | 1.73 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 29.10 | 10.65 | 1.65 |
| 06 Mon April 2026 | 26.40 | 13.00 | 1.7 |
| 02 Thu April 2026 | 23.55 | 14.90 | 1.61 |
NationalAluminium NATIONALUM Option strike: 392.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.10 | 9.75 | 1.9 |
| 06 Mon April 2026 | 29.35 | 11.90 | 2.09 |
| 02 Thu April 2026 | 24.95 | 13.90 | 2.24 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 32.40 | 9.00 | 2.18 |
| 06 Mon April 2026 | 29.50 | 11.05 | 1.7 |
| 02 Thu April 2026 | 26.30 | 12.80 | 1.43 |
NationalAluminium NATIONALUM Option strike: 387.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.65 | 8.20 | 1.61 |
| 06 Mon April 2026 | 27.65 | 10.15 | 1.61 |
| 02 Thu April 2026 | 27.65 | 11.75 | 1.82 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 36.30 | 7.75 | 2.38 |
| 06 Mon April 2026 | 36.30 | 9.45 | 2.42 |
| 02 Thu April 2026 | 29.65 | 10.95 | 2.34 |
NationalAluminium NATIONALUM Option strike: 382.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 28.95 | 6.95 | 3.47 |
| 06 Mon April 2026 | 28.95 | 8.65 | 3.63 |
| 02 Thu April 2026 | 28.95 | 10.20 | 3.32 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.85 | 6.35 | 1.72 |
| 06 Mon April 2026 | 37.35 | 7.85 | 1.56 |
| 02 Thu April 2026 | 32.80 | 9.30 | 1.39 |
NationalAluminium NATIONALUM Option strike: 377.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 27.00 | 6.30 | 1.35 |
| 06 Mon April 2026 | 27.00 | 7.35 | 1.35 |
| 02 Thu April 2026 | 27.00 | 8.55 | 1.43 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 42.55 | 5.30 | 1.13 |
| 06 Mon April 2026 | 36.70 | 6.65 | 1.08 |
| 02 Thu April 2026 | 36.70 | 7.90 | 1.18 |
NationalAluminium NATIONALUM Option strike: 372.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.15 | 12.25 | 0.85 |
| 06 Mon April 2026 | 39.15 | 12.25 | 0.85 |
| 02 Thu April 2026 | 39.15 | 12.25 | 0.85 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 47.90 | 4.35 | 4.07 |
| 06 Mon April 2026 | 43.95 | 5.55 | 3.92 |
| 02 Thu April 2026 | 40.20 | 6.75 | 3.11 |
NationalAluminium NATIONALUM Option strike: 367.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 45.60 | 4.00 | 1.3 |
| 06 Mon April 2026 | 45.60 | 4.90 | 1.27 |
| 02 Thu April 2026 | 30.50 | 6.15 | 1.25 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 48.30 | 3.60 | 2.83 |
| 06 Mon April 2026 | 48.30 | 4.70 | 2.79 |
| 02 Thu April 2026 | 37.50 | 5.65 | 2.69 |
NationalAluminium NATIONALUM Option strike: 362.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 50.40 | 3.40 | 12.5 |
| 06 Mon April 2026 | 50.40 | 4.10 | 11.5 |
| 02 Thu April 2026 | 17.65 | 5.00 | 10 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 56.70 | 3.00 | 9.28 |
| 06 Mon April 2026 | 52.00 | 3.90 | 8.31 |
| 02 Thu April 2026 | 49.50 | 4.85 | 7.69 |
NationalAluminium NATIONALUM Option strike: 357.50
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 51.15 | 2.95 | 3.19 |
| 06 Mon April 2026 | 51.15 | 3.60 | 3.19 |
| 02 Thu April 2026 | 51.15 | 4.45 | 3.19 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 60.00 | 2.50 | 1.95 |
| 06 Mon April 2026 | 40.00 | 3.25 | 1.88 |
| 02 Thu April 2026 | 40.00 | 4.00 | 1.72 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 66.00 | 2.15 | 4.95 |
| 06 Mon April 2026 | 61.00 | 2.80 | 5 |
| 02 Thu April 2026 | 56.35 | 3.35 | 4.86 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 55.50 | 1.70 | 3.92 |
| 06 Mon April 2026 | 55.50 | 2.40 | 4 |
| 02 Thu April 2026 | 55.50 | 3.05 | 3.85 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 78.50 | 1.50 | 12.71 |
| 06 Mon April 2026 | 54.00 | 2.00 | 12.53 |
| 02 Thu April 2026 | 54.00 | 2.40 | 14.71 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 73.20 | 1.10 | 3.94 |
| 06 Mon April 2026 | 73.20 | 1.45 | 4.02 |
| 02 Thu April 2026 | 73.20 | 1.75 | 4.74 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 63.70 | 3.25 | 9.5 |
| 06 Mon April 2026 | 63.70 | 3.25 | 9.5 |
| 02 Thu April 2026 | 63.70 | 3.25 | 9.5 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 72.70 | 0.80 | 11.5 |
| 06 Mon April 2026 | 72.70 | 1.10 | 11.8 |
| 02 Thu April 2026 | 72.70 | 1.35 | 17.1 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 57.00 | 0.65 | 3.2 |
| 06 Mon April 2026 | 57.00 | 0.85 | 3.6 |
| 02 Thu April 2026 | 57.00 | 0.85 | 3.6 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 99.00 | 0.60 | 2.31 |
| 06 Mon April 2026 | 99.00 | 0.85 | 2 |
| 02 Thu April 2026 | 99.00 | 1.00 | 2 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 109.00 | 0.50 | 4.82 |
| 06 Mon April 2026 | 109.00 | 0.65 | 4.64 |
| 02 Thu April 2026 | 104.00 | 0.75 | 4.29 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
