Munafa Stock Market Course + Intraday & FNO calls 
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do NATIONALUM
- Forcast & Targets NATIONALUM
- NATIONALUM Experts view
- Tomorrow's Movement NATIONALUM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NATIONALUM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalAluminium
Strong intraday Stock price targets for NationalAluminium are 343.25 and 353.55
| Intraday Target 1 | 334.93 |
| Intraday Target 2 | 341.27 |
| Intraday Target 3 | 345.23333333333 |
| Intraday Target 4 | 351.57 |
| Intraday Target 5 | 355.53 |
Daily price and volume National Aluminium
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 347.60 (4.62%) | 340.00 | 338.90 - 349.20 | 0.7939 times | Thu 02 July 2026 | 332.25 (-0.72%) | 335.50 | 331.50 - 340.50 | 0.4916 times | Wed 01 July 2026 | 334.65 (-1.46%) | 337.95 | 333.15 - 341.50 | 0.4124 times | Tue 30 June 2026 | 339.60 (-2.25%) | 342.00 | 333.55 - 342.55 | 0.7921 times | Mon 29 June 2026 | 347.40 (4.59%) | 334.05 | 334.05 - 350.65 | 2.4523 times | Thu 25 June 2026 | 332.15 (-4.71%) | 340.00 | 331.40 - 342.20 | 1.8173 times | Wed 24 June 2026 | 348.55 (-1.93%) | 353.00 | 347.50 - 356.20 | 0.9269 times | Tue 23 June 2026 | 355.40 (-5.97%) | 372.00 | 350.35 - 372.05 | 1.2663 times | Mon 22 June 2026 | 377.95 (0.52%) | 379.00 | 374.05 - 379.70 | 0.4735 times | Fri 19 June 2026 | 376.00 (2.24%) | 365.90 | 362.40 - 376.75 | 0.5736 times | Thu 18 June 2026 | 367.75 (-0.61%) | 370.00 | 364.00 - 371.60 | 0.4936 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 339.55 and 358.7
| Weekly Target 1 | 324.1 |
| Weekly Target 2 | 335.85 |
| Weekly Target 3 | 343.25 |
| Weekly Target 4 | 355 |
| Weekly Target 5 | 362.4 |
Weekly price and volumes for National Aluminium
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 347.60 (4.65%) | 334.05 | 331.50 - 350.65 | 1.2718 times | Thu 25 June 2026 | 332.15 (-11.66%) | 379.00 | 331.40 - 379.70 | 1.1538 times | Fri 19 June 2026 | 376.00 (-0.23%) | 381.70 | 357.80 - 387.60 | 0.9855 times | Fri 12 June 2026 | 376.85 (-4.76%) | 385.50 | 368.10 - 389.80 | 0.7599 times | Fri 05 June 2026 | 395.70 (-6.77%) | 425.45 | 391.50 - 444.50 | 0.936 times | Fri 29 May 2026 | 424.45 (3.71%) | 412.00 | 400.25 - 441.50 | 2.2985 times | Fri 22 May 2026 | 409.25 (1.4%) | 400.00 | 391.45 - 410.95 | 0.5155 times | Fri 15 May 2026 | 403.60 (0.41%) | 401.75 | 391.70 - 420.70 | 0.6995 times | Fri 08 May 2026 | 401.95 (0.66%) | 399.00 | 388.60 - 420.95 | 0.7207 times | Thu 30 April 2026 | 399.30 (-8.64%) | 442.95 | 394.25 - 445.15 | 0.6588 times | Fri 24 April 2026 | 437.05 (-0.39%) | 433.00 | 418.55 - 443.15 | 0.796 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 339.55 and 357.25
| Monthly Target 1 | 325.07 |
| Monthly Target 2 | 336.33 |
| Monthly Target 3 | 342.76666666667 |
| Monthly Target 4 | 354.03 |
| Monthly Target 5 | 360.47 |
Monthly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 347.60 (2.36%) | 337.95 | 331.50 - 349.20 | 0.0994 times | Tue 30 June 2026 | 339.60 (-19.99%) | 425.45 | 331.40 - 444.50 | 1.062 times | Fri 29 May 2026 | 424.45 (6.3%) | 399.00 | 388.60 - 441.50 | 0.963 times | Thu 30 April 2026 | 399.30 (3.42%) | 396.45 | 385.20 - 445.15 | 0.8882 times | Mon 30 March 2026 | 386.10 (8.88%) | 341.85 | 341.00 - 411.70 | 1.3935 times | Fri 27 February 2026 | 354.60 (-8%) | 353.00 | 329.40 - 391.95 | 0.959 times | Fri 30 January 2026 | 385.45 (22.64%) | 315.50 | 312.10 - 431.50 | 1.7037 times | Wed 31 December 2025 | 314.30 (20.89%) | 264.10 | 259.30 - 319.85 | 0.9684 times | Fri 28 November 2025 | 259.98 (11.04%) | 237.00 | 228.00 - 271.89 | 1.0293 times | Fri 31 October 2025 | 234.14 (9.48%) | 214.80 | 210.20 - 241.11 | 0.9335 times | Tue 30 September 2025 | 213.87 (14.87%) | 187.80 | 186.75 - 221.23 | 0.7642 times |
Yearly price and charts NationalAluminium
Strong yearly Stock price targets for NationalAluminium NATIONALUM are 329.85 and 462.9
| Yearly Target 1 | 235.23 |
| Yearly Target 2 | 291.42 |
| Yearly Target 3 | 368.28333333333 |
| Yearly Target 4 | 424.47 |
| Yearly Target 5 | 501.33 |
Yearly price and volumes National Aluminium
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 347.60 (10.59%) | 315.50 | 312.10 - 445.15 | 0.5195 times | Wed 31 December 2025 | 314.30 (48.46%) | 211.15 | 137.75 - 319.85 | 0.7466 times | Tue 31 December 2024 | 211.70 (60.44%) | 132.70 | 121.85 - 262.99 | 1.6275 times | Fri 29 December 2023 | 131.95 (64.12%) | 81.05 | 75.65 - 135.70 | 0.8291 times | Fri 30 December 2022 | 80.40 (-20.4%) | 101.65 | 66.95 - 132.70 | 1.2388 times | Fri 31 December 2021 | 101.00 (134.34%) | 43.10 | 42.90 - 127.95 | 2.4499 times | Thu 31 December 2020 | 43.10 (-1.26%) | 43.70 | 24.40 - 48.75 | 0.9824 times | Tue 31 December 2019 | 43.65 (-33.66%) | 65.90 | 36.90 - 65.95 | 0.6619 times | Mon 31 December 2018 | 65.80 (-23.49%) | 85.65 | 56.55 - 90.20 | 0.6519 times | Fri 29 December 2017 | 86.00 (31.7%) | 64.80 | 61.35 - 97.60 | 0.2924 times | Fri 30 December 2016 | 65.30 (62.24%) | 40.35 | 29.30 - 73.15 | 0.0828 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 351.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Aluminium NATIONALUM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 19 points
Upper Bollinger band is at 401 and lower is at 326, while middle bands are at 345 and 382
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.96 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
| DMA period | DMA value |
| 5 day DMA | 340.3 |
| 12 day DMA | 352.44 |
| 20 day DMA | 362.99 |
| 35 day DMA | 385.53 |
| 50 day DMA | 394.99 |
| 100 day DMA | 387.78 |
| 150 day DMA | 363.8 |
| 200 day DMA | 330.27 |
EMA (exponential moving average) of National Aluminium NATIONALUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.04 | 339.26 | 342.76 |
| 12 day EMA | 351.64 | 352.37 | 356.03 |
| 20 day EMA | 362.75 | 364.34 | 367.72 |
| 35 day EMA | 376.84 | 378.56 | 381.29 |
| 50 day EMA | 392.33 | 394.16 | 396.69 |
SMA (simple moving average) of National Aluminium NATIONALUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.3 | 337.21 | 340.47 |
| 12 day SMA | 352.44 | 354.03 | 358.2 |
| 20 day SMA | 362.99 | 366.31 | 371.54 |
| 35 day SMA | 385.53 | 387.26 | 389.02 |
| 50 day SMA | 394.99 | 396.5 | 398.39 |
| 100 day SMA | 387.78 | 388.01 | 388.39 |
| 150 day SMA | 363.8 | 363.16 | 362.66 |
| 200 day SMA | 330.27 | 329.56 | 328.95 |
Fundamentals, profit and EPS of National Aluminium NATIONALUM
EPS is 31.56 and PE is: 11.01
Last quarter profit: (March 2026 quarter) 1722.44 crores (-16.68%)
Debt: 59.83 in crores
Market capitalization: 61003.72
EPS is 33.44 and PE is: 10.39
Last quarter profit: (December 2025 quarter) 1595.15 crores (1.84%)
Debt: 55.88 in crores
Market capitalization: 68139.04
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 348.85 | 341.00 | 341.00 to 350.45 | 1.06 times |
| 02 Thu | 334.35 | 338.00 | 333.55 to 342.75 | 1.04 times |
| 01 Wed | 336.45 | 339.00 | 335.05 to 342.90 | 1.01 times |
| 30 Tue | 341.05 | 342.05 | 334.60 to 342.90 | 0.99 times |
| 29 Mon | 345.75 | 336.00 | 336.00 to 347.00 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 350.70 | 343.55 | 343.55 to 352.00 | 1.1 times |
| 02 Thu | 336.05 | 339.95 | 335.65 to 343.50 | 1.09 times |
| 01 Wed | 338.30 | 339.90 | 337.05 to 344.95 | 1.04 times |
| 30 Tue | 343.10 | 340.65 | 336.60 to 345.20 | 0.99 times |
| 29 Mon | 347.90 | 340.00 | 339.60 to 348.95 | 0.78 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 350.65 | 345.90 | 342.90 to 351.20 | 0.94 times |
| 02 Thu | 336.00 | 342.45 | 335.85 to 342.90 | 1.56 times |
| 01 Wed | 338.80 | 344.10 | 337.95 to 344.10 | 0.5 times |
Option chain for National Aluminium NATIONALUM 28 Tue July 2026 expiry
NationalAluminium NATIONALUM Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 81.95 | 0.01 |
| 02 Thu July 2026 | 0.15 | 81.95 | 0.01 |
| 01 Wed July 2026 | 0.15 | 81.95 | 0.01 |
| 30 Tue June 2026 | 0.25 | 81.95 | 0.01 |
| 29 Mon June 2026 | 0.30 | 81.95 | 0.01 |
NationalAluminium NATIONALUM Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.20 | 141.00 | 0.33 |
| 02 Thu July 2026 | 0.15 | 146.15 | 1.17 |
| 01 Wed July 2026 | 0.30 | 146.15 | 1.17 |
| 30 Tue June 2026 | 0.30 | 146.15 | 1.17 |
| 29 Mon June 2026 | 0.30 | 143.10 | 0.83 |
NationalAluminium NATIONALUM Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 111.00 | 0.55 |
| 02 Thu July 2026 | 0.25 | 98.35 | 0.41 |
| 01 Wed July 2026 | 0.25 | 98.35 | 0.41 |
| 30 Tue June 2026 | 0.45 | 98.35 | 0.28 |
| 29 Mon June 2026 | 0.40 | 98.35 | 0.51 |
NationalAluminium NATIONALUM Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.35 | 108.85 | 0.14 |
| 02 Thu July 2026 | 0.30 | 108.85 | 0.14 |
| 01 Wed July 2026 | 0.35 | 108.85 | 0.14 |
| 30 Tue June 2026 | 0.50 | 108.85 | 0.15 |
| 29 Mon June 2026 | 0.80 | 103.00 | 0.11 |
NationalAluminium NATIONALUM Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.45 | 89.00 | 0.19 |
| 02 Thu July 2026 | 0.35 | 102.00 | 0.17 |
| 01 Wed July 2026 | 0.40 | 98.35 | 0.17 |
| 30 Tue June 2026 | 0.60 | 98.35 | 0.16 |
| 29 Mon June 2026 | 0.60 | 94.50 | 0.07 |
NationalAluminium NATIONALUM Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 100.00 | 0.14 |
| 02 Thu July 2026 | 0.55 | 100.00 | 0.14 |
| 01 Wed July 2026 | 0.55 | 100.00 | 0.14 |
| 30 Tue June 2026 | 0.55 | 100.00 | 0.14 |
| 29 Mon June 2026 | 0.60 | 100.00 | 0.14 |
NationalAluminium NATIONALUM Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 80.50 | 0.13 |
| 02 Thu July 2026 | 0.40 | 86.50 | 0.13 |
| 01 Wed July 2026 | 0.50 | 86.50 | 0.13 |
| 30 Tue June 2026 | 0.70 | 86.50 | 0.14 |
| 29 Mon June 2026 | 0.70 | 86.50 | 0.14 |
NationalAluminium NATIONALUM Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 71.20 | 0.66 |
| 02 Thu July 2026 | 0.45 | 79.80 | 0.87 |
| 01 Wed July 2026 | 0.60 | 79.80 | 0.93 |
| 30 Tue June 2026 | 0.85 | 79.80 | 0.91 |
| 29 Mon June 2026 | 1.05 | 73.85 | 0.89 |
NationalAluminium NATIONALUM Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.20 | 73.00 | 0.14 |
| 02 Thu July 2026 | 1.20 | 73.00 | 0.17 |
| 01 Wed July 2026 | 1.20 | 73.00 | 0.17 |
| 30 Tue June 2026 | 1.20 | 73.00 | 0.17 |
| 29 Mon June 2026 | 1.20 | 73.00 | 0.17 |
NationalAluminium NATIONALUM Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.15 | 68.20 | 0.26 |
| 02 Thu July 2026 | 0.65 | 68.20 | 0.88 |
| 01 Wed July 2026 | 0.85 | 68.20 | 0.87 |
| 30 Tue June 2026 | 1.15 | 68.20 | 0.95 |
| 29 Mon June 2026 | 1.45 | 64.60 | 1.03 |
NationalAluminium NATIONALUM Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.35 | 70.00 | 0.32 |
| 02 Thu July 2026 | 0.75 | 70.00 | 0.35 |
| 01 Wed July 2026 | 1.25 | 70.00 | 0.38 |
| 30 Tue June 2026 | 1.25 | 70.00 | 0.38 |
| 29 Mon June 2026 | 1.70 | 42.60 | 0.11 |
NationalAluminium NATIONALUM Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.65 | 52.50 | 0.35 |
| 02 Thu July 2026 | 0.90 | 64.50 | 0.41 |
| 01 Wed July 2026 | 1.15 | 60.10 | 0.42 |
| 30 Tue June 2026 | 1.60 | 58.90 | 0.46 |
| 29 Mon June 2026 | 2.05 | 55.60 | 0.42 |
NationalAluminium NATIONALUM Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.90 | 54.00 | 0.05 |
| 02 Thu July 2026 | 1.05 | 54.00 | 0.05 |
| 01 Wed July 2026 | 1.30 | 54.00 | 0.05 |
| 30 Tue June 2026 | 1.95 | 54.00 | 0.04 |
| 29 Mon June 2026 | 2.45 | 45.15 | 0.04 |
NationalAluminium NATIONALUM Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.45 | 43.10 | 0.09 |
| 02 Thu July 2026 | 1.25 | 55.75 | 0.12 |
| 01 Wed July 2026 | 1.60 | 49.00 | 0.11 |
| 30 Tue June 2026 | 2.20 | 50.50 | 0.12 |
| 29 Mon June 2026 | 2.95 | 47.55 | 0.1 |
NationalAluminium NATIONALUM Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.90 | 38.70 | 0.21 |
| 02 Thu July 2026 | 1.55 | 47.35 | 0.22 |
| 01 Wed July 2026 | 1.90 | 47.35 | 0.18 |
| 30 Tue June 2026 | 2.70 | 47.35 | 0.21 |
| 29 Mon June 2026 | 3.60 | 47.35 | 0.17 |
NationalAluminium NATIONALUM Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.60 | 34.55 | 0.26 |
| 02 Thu July 2026 | 1.95 | 46.50 | 0.36 |
| 01 Wed July 2026 | 2.35 | 45.45 | 0.38 |
| 30 Tue June 2026 | 3.25 | 41.00 | 0.37 |
| 29 Mon June 2026 | 4.30 | 38.45 | 0.39 |
NationalAluminium NATIONALUM Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.50 | 36.30 | 0.15 |
| 02 Thu July 2026 | 2.35 | 36.30 | 0.16 |
| 01 Wed July 2026 | 2.90 | 36.30 | 0.17 |
| 30 Tue June 2026 | 3.85 | 36.30 | 0.18 |
| 29 Mon June 2026 | 5.35 | 35.20 | 0.21 |
NationalAluminium NATIONALUM Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.60 | 26.35 | 0.21 |
| 02 Thu July 2026 | 2.95 | 38.05 | 0.24 |
| 01 Wed July 2026 | 3.55 | 36.30 | 0.27 |
| 30 Tue June 2026 | 4.80 | 33.05 | 0.34 |
| 29 Mon June 2026 | 6.40 | 30.25 | 0.4 |
NationalAluminium NATIONALUM Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.85 | 33.25 | 0.49 |
| 02 Thu July 2026 | 3.70 | 33.25 | 0.54 |
| 01 Wed July 2026 | 4.40 | 30.50 | 0.55 |
| 30 Tue June 2026 | 5.70 | 30.50 | 0.56 |
| 29 Mon June 2026 | 7.75 | 26.55 | 0.68 |
NationalAluminium NATIONALUM Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.50 | 19.65 | 0.34 |
| 02 Thu July 2026 | 4.55 | 29.90 | 0.37 |
| 01 Wed July 2026 | 5.40 | 28.45 | 0.37 |
| 30 Tue June 2026 | 7.20 | 25.05 | 0.37 |
| 29 Mon June 2026 | 9.15 | 23.30 | 0.44 |
NationalAluminium NATIONALUM Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.40 | 16.50 | 0.52 |
| 02 Thu July 2026 | 5.70 | 26.30 | 0.35 |
| 01 Wed July 2026 | 6.70 | 23.35 | 0.4 |
| 30 Tue June 2026 | 8.45 | 22.50 | 0.56 |
| 29 Mon June 2026 | 11.10 | 20.00 | 0.78 |
NationalAluminium NATIONALUM Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.60 | 13.70 | 0.28 |
| 02 Thu July 2026 | 7.00 | 22.55 | 0.31 |
| 01 Wed July 2026 | 8.20 | 21.40 | 0.34 |
| 30 Tue June 2026 | 10.55 | 18.60 | 0.32 |
| 29 Mon June 2026 | 13.00 | 17.25 | 0.3 |
NationalAluminium NATIONALUM Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.20 | 11.25 | 0.88 |
| 02 Thu July 2026 | 8.70 | 19.25 | 0.7 |
| 01 Wed July 2026 | 9.95 | 18.35 | 0.72 |
| 30 Tue June 2026 | 12.70 | 15.50 | 0.54 |
| 29 Mon June 2026 | 15.50 | 14.85 | 0.51 |
NationalAluminium NATIONALUM Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.15 | 9.00 | 0.97 |
| 02 Thu July 2026 | 10.70 | 16.15 | 0.64 |
| 01 Wed July 2026 | 12.10 | 15.40 | 0.85 |
| 30 Tue June 2026 | 14.90 | 13.40 | 0.95 |
| 29 Mon June 2026 | 18.10 | 12.45 | 1.03 |
NationalAluminium NATIONALUM Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.05 | 7.30 | 1.41 |
| 02 Thu July 2026 | 12.95 | 13.40 | 0.87 |
| 01 Wed July 2026 | 14.60 | 12.85 | 1.28 |
| 30 Tue June 2026 | 17.70 | 11.05 | 1.05 |
| 29 Mon June 2026 | 21.30 | 10.45 | 0.93 |
NationalAluminium NATIONALUM Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 24.80 | 5.80 | 3.24 |
| 02 Thu July 2026 | 15.60 | 11.05 | 2.32 |
| 01 Wed July 2026 | 17.25 | 10.60 | 2.6 |
| 30 Tue June 2026 | 20.95 | 8.85 | 2.97 |
| 29 Mon June 2026 | 24.20 | 8.50 | 2.61 |
NationalAluminium NATIONALUM Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.15 | 4.55 | 1.45 |
| 02 Thu July 2026 | 18.45 | 8.95 | 2.2 |
| 01 Wed July 2026 | 20.40 | 8.70 | 2.26 |
| 30 Tue June 2026 | 24.80 | 7.20 | 2.02 |
| 29 Mon June 2026 | 26.95 | 7.05 | 2.49 |
NationalAluminium NATIONALUM Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 32.25 | 3.60 | 4.23 |
| 02 Thu July 2026 | 21.60 | 7.20 | 5.14 |
| 01 Wed July 2026 | 25.70 | 7.05 | 5.84 |
| 30 Tue June 2026 | 25.70 | 5.80 | 3.62 |
| 29 Mon June 2026 | 32.00 | 5.70 | 3.19 |
NationalAluminium NATIONALUM Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.60 | 2.80 | 4.96 |
| 02 Thu July 2026 | 30.60 | 5.80 | 5.17 |
| 01 Wed July 2026 | 30.60 | 5.65 | 4.33 |
| 30 Tue June 2026 | 30.60 | 4.70 | 3.29 |
NationalAluminium NATIONALUM Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 40.45 | 2.25 | 12 |
| 02 Thu July 2026 | 33.75 | 4.60 | 12.65 |
| 01 Wed July 2026 | 33.75 | 4.50 | 11.97 |
| 30 Tue June 2026 | 33.75 | 3.70 | 11.58 |
| 29 Mon June 2026 | 39.70 | 3.80 | 13.88 |
NationalAluminium NATIONALUM Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.75 | 1.35 | 4.64 |
| 02 Thu July 2026 | 37.00 | 2.85 | 4.99 |
| 01 Wed July 2026 | 39.00 | 2.80 | 5.85 |
| 30 Tue June 2026 | 43.20 | 2.35 | 5.78 |
| 29 Mon June 2026 | 48.15 | 2.45 | 30 |
NationalAluminium NATIONALUM Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 49.70 | 0.80 | 3.18 |
| 02 Thu July 2026 | 49.70 | 1.75 | 3.97 |
| 01 Wed July 2026 | 49.70 | 1.70 | 3.85 |
| 30 Tue June 2026 | 49.70 | 1.50 | 3.91 |
| 29 Mon June 2026 | 50.75 | 1.50 | 2.58 |
NationalAluminium NATIONALUM Option strike: 270.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 79.00 | 0.35 | 12 |
| 02 Thu July 2026 | 72.00 | 0.75 | 15 |
| 01 Wed July 2026 | 68.00 | 0.60 | 8.5 |
Videos related to: NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
