ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATIONALUM Historical charts - National Aluminium Company Limited

Historical charts for Stock NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 432.6
  • 12Day Average: 416.64
  • 20Day Average: 411.35
  • 50Day Average: 409.02
  • 100Day Average: 387.83
  • 150Day Average: 347.25

NATIONALUM Indicators & signals

Indicator MACD (12,26,9)

422, 415.79, 2.87
Indicator MACD is in positive zone

Indicator ADX (14)

31.35, 26.58, 13.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATIONALUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 436.90 431.30 to 441.95 0.58% 0.43 times
02 Tue Jun 2026 434.40 431.40 to 444.50 0.05% 0.57 times
01 Mon Jun 2026 434.20 421.40 to 436.75 2.3% 0.53 times
29 Fri May 2026 424.45 416.80 to 441.50 -1.99% 5.92 times
27 Wed May 2026 433.05 420.25 to 437.75 4.05% 0.85 times
26 Tue May 2026 416.20 405.10 to 417.90 3.28% 0.41 times
25 Mon May 2026 403.00 400.25 to 413.30 -1.53% 0.36 times
22 Fri May 2026 409.25 403.25 to 409.75 0.7% 0.25 times
21 Thu May 2026 406.40 404.35 to 410.95 0.99% 0.29 times
20 Wed May 2026 402.40 393.20 to 403.40 0.86% 0.41 times
19 Tue May 2026 398.95 391.45 to 403.50 -0.37% 0.4 times
18 Mon May 2026 400.45 395.10 to 403.95 -0.78% 0.34 times

Technical analysis forecast of NATIONALUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATIONALUM NATIONALUM at this time. Stock is rising and might rise more.

It appears as if NATIONALUM NATIONALUM gave a large move recently.

Stock of NATIONALUM (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATIONALUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NATIONALUM stays above 431.5, but if it comes below 431.5, then a intra day sell could be more profitable.
If you take a sell trade below 431.5, then use 431.5 as stoploss and 417.87 as target. However if you take a buy trade in NATIONALUM, then use 431.5 as stoploss and 447.9 as target.

Tomorrow's movement Prediction of NATIONALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

 

Back to top