ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATIONALUM Historical charts - National Aluminium Company Limited

Historical charts for Stock NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 268.58
  • 12Day Average: 263.03
  • 20Day Average: 261.88
  • 50Day Average: 241.88
  • 100Day Average: 219.44
  • 150Day Average: 207.44

NATIONALUM Indicators & signals

Indicator MACD (12,26,9)

264.09, 256.63, 7.76
Indicator MACD is in positive zone

Indicator ADX (14)

22.71, 30.91, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATIONALUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 265.65 259.30 to 267.00 -1.01% 0.64 times
08 Mon Dec 2025 268.35 266.60 to 276.20 -1.76% 0.82 times
05 Fri Dec 2025 273.15 266.65 to 274.50 1.45% 1.13 times
04 Thu Dec 2025 269.25 267.25 to 270.25 1.03% 1.09 times
03 Wed Dec 2025 266.50 261.85 to 268.00 0.51% 1.08 times
02 Tue Dec 2025 265.15 264.15 to 268.25 0.51% 1.14 times
01 Mon Dec 2025 263.80 262.50 to 267.50 1.47% 1.3 times
28 Fri Nov 2025 259.98 259.57 to 264.65 -0.52% 0.77 times
27 Thu Nov 2025 261.33 259.60 to 265.51 1.22% 0.98 times
26 Wed Nov 2025 258.18 255.11 to 259.43 1.66% 0.9 times
25 Tue Nov 2025 253.97 251.40 to 255.75 1.16% 0.79 times
24 Mon Nov 2025 251.06 249.40 to 254.15 0.15% 0.98 times

Technical analysis forecast of NATIONALUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATIONALUM NATIONALUM at this time. Stock is rising and might rise more.

It appears as if NATIONALUM NATIONALUM gave a large move recently.

Stock of NATIONALUM (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATIONALUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266 as stoploss in an intra day sell trade for a target of 259.89. However, stock will show a bullish move above 266.

Tomorrow's movement Prediction of NATIONALUM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

 

Back to top