ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATIONALUM Historical charts - National Aluminium Company Limited

Historical charts for Stock NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 435.24
  • 12Day Average: 428.8
  • 20Day Average: 414.55
  • 50Day Average: 386.46
  • 100Day Average: 355.49
  • 150Day Average: 314.66

NATIONALUM Indicators & signals

Indicator MACD (12,26,9)

427.34, 411.6, 14.37
Indicator MACD is in positive zone

Indicator ADX (14)

33.88, 28.15, 13.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATIONALUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 441.00 439.40 to 445.15 0.9% 0.5 times
24 Fri Apr 2026 437.05 428.20 to 439.95 -0.5% 1.12 times
23 Thu Apr 2026 439.25 432.35 to 443.15 0.76% 0.83 times
22 Wed Apr 2026 435.95 418.55 to 437.35 3.07% 1.19 times
21 Tue Apr 2026 422.95 422.45 to 430.20 -0.87% 0.59 times
20 Mon Apr 2026 426.65 423.80 to 433.00 -2.76% 0.78 times
17 Fri Apr 2026 438.75 422.55 to 440.00 1.4% 0.8 times
16 Thu Apr 2026 432.70 426.00 to 437.00 2.08% 1.28 times
15 Wed Apr 2026 423.90 419.60 to 430.00 1.4% 1.04 times
13 Mon Apr 2026 418.05 408.55 to 421.70 0.25% 1.23 times
10 Fri Apr 2026 417.00 405.20 to 418.50 1.13% 1.13 times
09 Thu Apr 2026 412.35 398.30 to 413.50 3.05% 1.39 times

Technical analysis forecast of NATIONALUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATIONALUM NATIONALUM at this time. Stock is rising and might rise more.

It appears as if NATIONALUM NATIONALUM gave a large move recently.

Stock of NATIONALUM (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATIONALUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NATIONALUM stays above 439, but if it comes below 439, then a intra day sell could be more profitable.
If you take a sell trade below 439, then use 439 as stoploss and 417.65 as target. However if you take a buy trade in NATIONALUM, then use 439 as stoploss and 464.6 as target.

Tomorrow's movement Prediction of NATIONALUM is strongly bullish. It has broken a strong resistance of 436 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

 

Back to top