ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATIONALUM Historical charts - National Aluminium Company Limited

Historical charts for Stock NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 306.79
  • 12Day Average: 292.26
  • 20Day Average: 282.78
  • 50Day Average: 262.26
  • 100Day Average: 234.04
  • 150Day Average: 218.8

NATIONALUM Indicators & signals

Indicator MACD (12,26,9)

295.19, 281.25, 10.98
Indicator MACD is in positive zone

Indicator ADX (14)

69.67, 37.41, 6.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATIONALUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 314.30 313.45 to 319.85 -0.73% 0.92 times
30 Tue Dec 2025 316.60 298.00 to 318.85 5.22% 1.92 times
29 Mon Dec 2025 300.90 299.55 to 314.00 -1.94% 1.43 times
26 Fri Dec 2025 306.85 296.50 to 309.20 3.91% 1 times
24 Wed Dec 2025 295.30 290.35 to 298.60 1.77% 1 times
23 Tue Dec 2025 290.15 289.50 to 294.60 -0.05% 0.83 times
22 Mon Dec 2025 290.30 280.50 to 292.75 4.24% 1.45 times
19 Fri Dec 2025 278.50 276.70 to 281.45 -0.27% 0.44 times
18 Thu Dec 2025 279.25 275.15 to 282.65 -0.07% 0.66 times
17 Wed Dec 2025 279.45 277.15 to 281.50 0.94% 0.68 times
16 Tue Dec 2025 276.85 273.70 to 277.95 -0.66% 0.58 times
15 Mon Dec 2025 278.70 276.20 to 280.00 0.2% 0.63 times

Technical analysis forecast of NATIONALUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATIONALUM NATIONALUM at this time. Stock is rising and might rise more.

It appears as if NATIONALUM NATIONALUM gave a large move recently.

Stock of NATIONALUM (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATIONALUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NATIONALUM stays above 302.5, but if it comes below 302.5, then a intra day sell could be more profitable.
If you take a sell trade below 302.5, then use 302.5 as stoploss and 286.42 as target. However if you take a buy trade in NATIONALUM, then use 302.5 as stoploss and 321.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

 

Back to top