ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATIONALUM Historical charts - National Aluminium Company Limited

Historical charts for Stock NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 393.54
  • 12Day Average: 392.54
  • 20Day Average: 382.09
  • 50Day Average: 363.07
  • 100Day Average: 387.2
  • 150Day Average: 381.47

NATIONALUM Indicators & signals

Indicator MACD (12,26,9)

389.57, 379.79, 8.71
Indicator MACD is in positive zone

Indicator ADX (14)

25.52, 34.11, 20.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATIONALUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 397.80 392.05 to 402.00 -1.36% 0.38 times
24 Mon Aug 2026 403.30 397.50 to 405.00 2.24% 0.71 times
21 Fri Aug 2026 394.45 384.60 to 397.50 2.3% 0.62 times
20 Thu Aug 2026 385.60 385.10 to 395.75 -0.25% 0.52 times
19 Wed Aug 2026 386.55 379.00 to 386.55 -0.37% 0.38 times
18 Tue Aug 2026 388.00 385.80 to 390.85 0.12% 0.27 times
17 Mon Aug 2026 387.55 376.50 to 391.50 3.07% 0.95 times
14 Fri Aug 2026 376.00 375.00 to 384.95 -6.12% 1.46 times
13 Thu Aug 2026 400.50 400.00 to 413.65 -4.64% 0.95 times
12 Wed Aug 2026 420.00 398.50 to 422.20 8.25% 3.35 times
11 Tue Aug 2026 388.00 384.50 to 393.70 1.38% 0.79 times
10 Mon Aug 2026 382.70 381.10 to 387.70 0.45% 0.52 times

Technical analysis forecast of NATIONALUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATIONALUM NATIONALUM at this time. Stock is rising and might rise more.

It appears as if NATIONALUM NATIONALUM gave a large move recently.

Stock of NATIONALUM (NATIONALUM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NATIONALUM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 401.3 as stoploss in an intra day sell trade for a target of 383.12. However, stock will show a bullish move above 401.3.

Tomorrow's movement Prediction of NATIONALUM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

 

Back to top