NSE Stock NATIONALUM Historical charts - National Aluminium Company Limited
Historical charts for Stock NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Recent prices of NATIONALUM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Feb 2025 | 179.01 | 175.80 to 182.00 | -0.96% | 0.48 times |
17 Mon Feb 2025 | 180.74 | 176.42 to 182.69 | -0.49% | 0.5 times |
14 Fri Feb 2025 | 181.63 | 178.80 to 191.98 | -5.13% | 1.06 times |
13 Thu Feb 2025 | 191.46 | 187.34 to 193.99 | 0.94% | 0.68 times |
12 Wed Feb 2025 | 189.68 | 183.32 to 191.96 | 3.47% | 1.49 times |
11 Tue Feb 2025 | 183.31 | 180.30 to 198.28 | -4.05% | 3.59 times |
10 Mon Feb 2025 | 191.05 | 190.41 to 200.49 | -4.71% | 0.52 times |
07 Fri Feb 2025 | 200.49 | 197.00 to 202.20 | 1.83% | 0.64 times |
06 Thu Feb 2025 | 196.88 | 195.60 to 201.59 | -1.38% | 0.43 times |
05 Wed Feb 2025 | 199.64 | 196.56 to 203.88 | 1.92% | 0.66 times |
04 Tue Feb 2025 | 195.88 | 191.41 to 197.49 | 3.35% | 0.44 times |
03 Mon Feb 2025 | 189.53 | 184.76 to 194.45 | -6.28% | 0.9 times |
Technical analysis forecast for NATIONALUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATIONALUM NATIONALUM at this time. Stock is falling and might fall more.
It appears as if NATIONALUM NATIONALUM gave a large move recently.
Stock of NATIONALUM (NATIONALUM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of NATIONALUM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NATIONALUM stays below 184.4, but if it comes above 184.4, then a intra day buy could be more profitable.
If you take a sell trade below 184.4, then use 184.4 as stoploss and 175.1 as target. However if you take a buy trade in NATIONALUM, then use 184.4 as stoploss and 192.21 as target.
Tomorrow's movement Prediction of NATIONALUM is strongly bearish. It has broken a strong support of 192 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance