NSE Stock NATIONALUM Historical charts - National Aluminium Company Limited
Historical charts for Stock NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium
Recent prices of NATIONALUM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 240.31 | 237.32 to 245.68 | 0.16% | 1.21 times |
| 18 Mon Nov 2024 | 239.93 | 225.00 to 247.90 | 9.12% | 3.63 times |
| 14 Thu Nov 2024 | 219.87 | 219.05 to 230.67 | 0.08% | 1.2 times |
| 13 Wed Nov 2024 | 219.69 | 218.60 to 226.99 | -2.75% | 0.4 times |
| 12 Tue Nov 2024 | 225.91 | 225.00 to 237.37 | -2.91% | 0.59 times |
| 11 Mon Nov 2024 | 232.67 | 230.00 to 238.00 | -2.6% | 0.39 times |
| 08 Fri Nov 2024 | 238.89 | 236.86 to 247.99 | 0.11% | 0.9 times |
| 07 Thu Nov 2024 | 238.63 | 236.80 to 245.75 | -2.59% | 0.51 times |
| 06 Wed Nov 2024 | 244.98 | 228.65 to 246.29 | 4.23% | 1.17 times |
| 05 Tue Nov 2024 | 235.03 | 228.78 to 236.90 | 1.82% | 0.73 times |
| 04 Mon Nov 2024 | 230.82 | 223.05 to 231.59 | 0.73% | 0.47 times |
| 01 Fri Nov 2024 | 229.15 | 228.50 to 231.03 | 0.81% | 0.07 times |
Technical analysis forecast of NATIONALUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATIONALUM NATIONALUM at this time. Stock is rising and might rise more.
It appears as if NATIONALUM NATIONALUM gave a large move recently.
Stock of NATIONALUM (NATIONALUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NATIONALUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NATIONALUM stays above 236.6, but if it comes below 236.6, then a intra day sell could be more profitable.
If you take a sell trade below 236.6, then use 236.6 as stoploss and 228.95 as target. However if you take a buy trade in NATIONALUM, then use 236.6 as stoploss and 245.7 as target.
Tomorrow's movement Prediction of NATIONALUM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.94
Tomorrow's movement Prediction of NATIONALUM is strongly bullish. It has broken a strong resistance of 238 and is expected to move up further.
Munafa value: 71
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance