ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATIONALUM Historical charts - National Aluminium Company Limited

Historical charts for Stock NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 364.01
  • 12Day Average: 375.85
  • 20Day Average: 372.71
  • 50Day Average: 328.78
  • 100Day Average: 281.82
  • 150Day Average: 252.73

NATIONALUM Indicators & signals

Indicator MACD (12,26,9)

368.54, 358.87, 14.49
Indicator MACD is in positive zone

Indicator ADX (14)

7.02, 31.32, 27.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATIONALUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 367.70 365.80 to 371.70 -0.26% 0.4 times
10 Tue Feb 2026 368.65 363.55 to 370.35 0.94% 0.36 times
09 Mon Feb 2026 365.20 358.25 to 368.90 2.97% 0.36 times
06 Fri Feb 2026 354.65 349.55 to 357.50 -2.53% 0.55 times
05 Thu Feb 2026 363.85 352.25 to 365.60 -2.95% 0.53 times
04 Wed Feb 2026 374.90 370.75 to 378.50 1.09% 0.41 times
03 Tue Feb 2026 370.85 361.05 to 391.95 0.31% 1.2 times
02 Mon Feb 2026 369.70 342.00 to 371.80 4.38% 1.37 times
01 Sun Feb 2026 354.20 329.40 to 364.45 -8.11% 1.7 times
30 Fri Jan 2026 385.45 380.15 to 413.90 -10.12% 1.79 times
29 Thu Jan 2026 428.85 411.55 to 431.50 5.59% 1.73 times
28 Wed Jan 2026 406.15 383.95 to 407.90 5.6% 0.97 times

Technical analysis forecast of NATIONALUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATIONALUM NATIONALUM at this time. Stock is rising and might rise more.

It appears as if NATIONALUM NATIONALUM gave a large move recently.

Stock of NATIONALUM (NATIONALUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NATIONALUM is bullish for shortterm, and stock might move up till 381.6 or till 402.3. Use a stoploss of 364.31 and if this stock hits its stoploss, then it can fall down till 347.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

 

Back to top