ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATIONALUM Historical charts - National Aluminium Company Limited

Historical charts for Stock NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 412.11
  • 12Day Average: 425.41
  • 20Day Average: 422.98
  • 50Day Average: 393.61
  • 100Day Average: 364.54
  • 150Day Average: 322.84

NATIONALUM Indicators & signals

Indicator MACD (12,26,9)

419.01, 413.09, 10.74
Indicator MACD is in positive zone

Indicator ADX (14)

12.7, 20.21, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NATIONALUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 406.55 405.00 to 420.95 -1.7% 0.83 times
05 Tue May 2026 413.60 406.20 to 418.60 1.42% 0.77 times
04 Mon May 2026 407.80 388.60 to 412.00 2.13% 1.45 times
30 Thu Apr 2026 399.30 394.25 to 432.45 -7.85% 1.74 times
29 Wed Apr 2026 433.30 430.00 to 441.75 -1.86% 0.78 times
28 Tue Apr 2026 441.50 436.05 to 444.20 0.11% 0.85 times
27 Mon Apr 2026 441.00 439.40 to 445.15 0.9% 0.52 times
24 Fri Apr 2026 437.05 428.20 to 439.95 -0.5% 1.16 times
23 Thu Apr 2026 439.25 432.35 to 443.15 0.76% 0.87 times
22 Wed Apr 2026 435.95 418.55 to 437.35 3.07% 1.25 times
21 Tue Apr 2026 422.95 422.45 to 430.20 -0.87% 0.61 times
20 Mon Apr 2026 426.65 423.80 to 433.00 -2.76% 0.81 times

Technical analysis forecast for NATIONALUM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NATIONALUM NATIONALUM at this time. Stock is falling and might fall more.

It appears as if NATIONALUM NATIONALUM gave a large move recently.

Stock of NATIONALUM (NATIONALUM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NATIONALUM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 402.9 as stoploss in an intra day buy trade for a target of 416.56. However, stock will show a bearish move below 402.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

 

Back to top