ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NATIONALUM Historical charts - National Aluminium Company Limited

Historical charts for Stock NATIONALUM - Share National Aluminium Company Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 385.13
  • 12Day Average: 377.55
  • 20Day Average: 383.37
  • 50Day Average: 371.44
  • 100Day Average: 330.48
  • 150Day Average: 292.5

NATIONALUM Indicators & signals

Indicator MACD (12,26,9)

381.59, 376.12, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

15.91, 28.88, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NATIONALUM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 401.80 385.20 to 403.40 0.59% 0.57 times
01 Wed Apr 2026 399.45 392.30 to 406.50 3.46% 1 times
30 Mon Mar 2026 386.10 376.05 to 394.60 4.07% 1.84 times
27 Fri Mar 2026 371.00 362.00 to 375.00 1.01% 0.92 times
25 Wed Mar 2026 367.30 358.45 to 369.85 3.57% 0.49 times
24 Tue Mar 2026 354.65 350.65 to 359.75 1.4% 0.56 times
23 Mon Mar 2026 349.75 347.00 to 361.20 -5.09% 0.82 times
20 Fri Mar 2026 368.50 360.55 to 382.65 -2.25% 1.99 times
19 Thu Mar 2026 377.00 374.25 to 389.65 -2.75% 0.61 times
18 Wed Mar 2026 387.65 384.45 to 395.35 -1.9% 0.62 times
17 Tue Mar 2026 395.15 371.05 to 396.80 6.15% 1.15 times
16 Mon Mar 2026 372.25 369.60 to 390.30 -3.9% 1.04 times

Technical analysis forecast of NATIONALUM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NATIONALUM NATIONALUM at this time. Stock is rising and might rise more.

It appears as if NATIONALUM NATIONALUM gave a large move recently.

Stock of NATIONALUM (NATIONALUM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NATIONALUM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NATIONALUM stays above 394, but if it comes below 394, then a intra day sell could be more profitable.
If you take a sell trade below 394, then use 394 as stoploss and 378.43 as target. However if you take a buy trade in NATIONALUM, then use 394 as stoploss and 412.8 as target.

Tomorrow's movement Prediction of NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387

Tomorrow's movement Prediction of NATIONALUM is strongly bullish. It has broken a strong resistance of 389 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NATIONALUM Historical charts - Share National Aluminium Company Limited

 

Back to top