ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 244.7 and 263.35

Intraday Target 1229.85
Intraday Target 2240.9
Intraday Target 3248.5
Intraday Target 4259.55
Intraday Target 5267.15

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 12 December 2025 251.95 (5.18%) 242.00 237.45 - 256.10 0.3719 times
Thu 11 December 2025 239.55 (1.7%) 237.90 234.25 - 241.15 0.0248 times
Wed 10 December 2025 235.55 (-2.02%) 237.00 235.00 - 242.00 0.0313 times
Tue 09 December 2025 240.40 (2.32%) 234.95 231.95 - 245.00 0.065 times
Mon 08 December 2025 234.95 (-2.55%) 241.30 234.00 - 241.30 0.0951 times
Fri 05 December 2025 241.10 (-0.25%) 244.10 240.00 - 249.95 0.1493 times
Thu 04 December 2025 241.70 (-3.15%) 252.70 240.90 - 252.70 9.0561 times
Wed 03 December 2025 249.55 (-2.37%) 258.10 247.05 - 258.10 0.0608 times
Tue 02 December 2025 255.60 (-0.12%) 256.00 251.80 - 257.00 0.0381 times
Mon 01 December 2025 255.90 (1.33%) 254.10 249.25 - 258.70 0.1076 times
Fri 28 November 2025 252.55 (1.04%) 249.95 246.60 - 262.65 0.5918 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 241.95 and 266.1

Weekly Target 1222.52
Weekly Target 2237.23
Weekly Target 3246.66666666667
Weekly Target 4261.38
Weekly Target 5270.82

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 12 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.3573 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 5.7186 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.8173 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2076 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.3654 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2135 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.6228 times
Fri 24 October 2025 255.73 (-0.87%) 261.90 254.01 - 272.00 0.7002 times
Fri 17 October 2025 257.98 (2%) 251.88 248.51 - 263.00 0.5506 times
Fri 10 October 2025 252.92 (0.18%) 250.30 244.74 - 260.02 0.4466 times
Fri 03 October 2025 252.47 (6.64%) 237.92 231.68 - 259.25 0.4331 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 228.58 and 255.33

Monthly Target 1220.78
Monthly Target 2236.37
Monthly Target 3247.53333333333
Monthly Target 4263.12
Monthly Target 5274.28

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 12 December 2025 251.95 (-0.24%) 254.10 231.95 - 258.70 1.6403 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.433 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7151 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.0238 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6193 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6376 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0299 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8459 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4781 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5771 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.1893 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 22.9 and 426.48

Yearly Target 1-53.46
Yearly Target 299.25
Yearly Target 3350.12333333333
Yearly Target 4502.83
Yearly Target 5753.7

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 12 December 2025 251.95 (-56.7%) 581.50 197.42 - 601.00 2.9324 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.6786 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 3.0057 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.0985 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5902 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.2075 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.1038 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1221 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.138 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1231 times
Thu 31 December 2015 617.60 (0%) 384.85 362.00 - 684.00 0.2707 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.9

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 264 and lower is at 233, while middle bands are at 241 and 256

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.23 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 240.48
12 day DMA 245.73
20 day DMA 248.12
35 day DMA 254.32
50 day DMA 254.56
100 day DMA 246.08
150 day DMA 246.27
200 day DMA 266.6

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.72239.61239.64
12 day EMA245.1243.85244.63
20 day EMA247.62247.16247.96
35 day EMA249.59249.45250.03
50 day EMA251.99251.99252.5

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA240.48238.31238.74
12 day SMA245.73245.18245.36
20 day SMA248.12248.73250.11
35 day SMA254.32254.53255.31
50 day SMA254.56254.3254.2
100 day SMA246.08246.06246.21
150 day SMA246.27246.01245.83
200 day SMA266.6268.04269.55

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 1.24 and PE is: 203.19

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

EPS is 1.33 and PE is: 189.44

Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)

Debt: 1198.79 in crores

Market capitalization: 6100.89

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top