Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 257.84 and 271.33
| Intraday Target 1 | 247.9 |
| Intraday Target 2 | 254.29 |
| Intraday Target 3 | 261.39333333333 |
| Intraday Target 4 | 267.78 |
| Intraday Target 5 | 274.88 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.67 (1.23%) | 259.20 | 255.01 - 268.50 | 1.8297 times | Wed 24 June 2026 | 257.50 (-0.07%) | 257.69 | 256.00 - 259.53 | 0.168 times | Tue 23 June 2026 | 257.69 (0.88%) | 256.90 | 256.00 - 263.90 | 0.566 times | Mon 22 June 2026 | 255.43 (1.26%) | 251.15 | 251.15 - 258.17 | 0.2919 times | Fri 19 June 2026 | 252.25 (-1.29%) | 255.00 | 247.00 - 257.63 | 0.7209 times | Thu 18 June 2026 | 255.55 (-0.65%) | 256.20 | 252.20 - 258.90 | 0.6527 times | Wed 17 June 2026 | 257.22 (-0.69%) | 260.00 | 254.52 - 261.00 | 0.66 times | Tue 16 June 2026 | 259.01 (2.46%) | 254.40 | 253.08 - 262.25 | 0.9175 times | Mon 15 June 2026 | 252.80 (0.16%) | 259.15 | 252.10 - 265.00 | 2.175 times | Fri 12 June 2026 | 252.39 (4.5%) | 242.24 | 241.55 - 255.90 | 2.0182 times | Thu 11 June 2026 | 241.52 (0.77%) | 241.00 | 238.41 - 248.70 | 2.0984 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 255.91 and 273.26
| Weekly Target 1 | 242.76 |
| Weekly Target 2 | 251.71 |
| Weekly Target 3 | 260.10666666667 |
| Weekly Target 4 | 269.06 |
| Weekly Target 5 | 277.46 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.67 (3.34%) | 251.15 | 251.15 - 268.50 | 0.2763 times | Fri 19 June 2026 | 252.25 (-0.06%) | 259.15 | 247.00 - 265.00 | 0.496 times | Fri 12 June 2026 | 252.39 (7.3%) | 233.00 | 228.55 - 255.90 | 0.7523 times | Fri 05 June 2026 | 235.22 (2.99%) | 228.39 | 223.70 - 242.00 | 1.3036 times | Fri 29 May 2026 | 228.39 (-3.73%) | 275.60 | 221.52 - 276.00 | 4.2733 times | Fri 22 May 2026 | 237.23 (1.73%) | 229.34 | 222.17 - 242.78 | 0.3347 times | Fri 15 May 2026 | 233.20 (3.45%) | 225.50 | 207.10 - 242.39 | 1.984 times | Fri 08 May 2026 | 225.42 (-0.2%) | 227.00 | 222.06 - 235.20 | 0.3582 times | Thu 30 April 2026 | 225.88 (1.26%) | 223.50 | 221.71 - 232.18 | 0.1329 times | Fri 24 April 2026 | 223.08 (-0.32%) | 224.99 | 220.39 - 232.00 | 0.0887 times | Fri 17 April 2026 | 223.80 (2.28%) | 216.12 | 214.69 - 231.42 | 0.1747 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 242.19 and 286.99
| Monthly Target 1 | 206.16 |
| Monthly Target 2 | 233.41 |
| Monthly Target 3 | 250.95666666667 |
| Monthly Target 4 | 278.21 |
| Monthly Target 5 | 295.76 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.67 (14.13%) | 228.39 | 223.70 - 268.50 | 1.3786 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.3879 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3081 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.6937 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.0994 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.2775 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.1339 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.2824 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.4664 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 1.9722 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.4039 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 229.13 and 307.54
| Yearly Target 1 | 166.34 |
| Yearly Target 2 | 213.51 |
| Yearly Target 3 | 244.75333333333 |
| Yearly Target 4 | 291.92 |
| Yearly Target 5 | 323.16 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 260.67 (7.36%) | 245.40 | 197.59 - 276.00 | 2.1055 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.3593 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.338 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.3958 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8756 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4705 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1654 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0827 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0973 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.11 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0981 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 252.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.63
Munafa value: 89 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 13 points
Upper Bollinger band is at 269 and lower is at 221, while middle bands are at 233 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.59 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 256.71 |
| 12 day DMA | 253.48 |
| 20 day DMA | 244.55 |
| 35 day DMA | 238.4 |
| 50 day DMA | 234.49 |
| 100 day DMA | 233.12 |
| 150 day DMA | 238.18 |
| 200 day DMA | 241.92 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.51 | 255.93 | 255.15 |
| 12 day EMA | 252.64 | 251.18 | 250.03 |
| 20 day EMA | 247.8 | 246.45 | 245.29 |
| 35 day EMA | 241.32 | 240.18 | 239.16 |
| 50 day EMA | 235.58 | 234.56 | 233.62 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.71 | 255.68 | 255.63 |
| 12 day SMA | 253.48 | 251.29 | 248.98 |
| 20 day SMA | 244.55 | 243.05 | 241.88 |
| 35 day SMA | 238.4 | 237.42 | 236.52 |
| 50 day SMA | 234.49 | 233.61 | 232.84 |
| 100 day SMA | 233.12 | 232.93 | 232.82 |
| 150 day SMA | 238.18 | 238.2 | 238.27 |
| 200 day SMA | 241.92 | 241.82 | 241.75 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 118.49
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 352.26
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
