Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 239.12 and 243.91
| Intraday Target 1 | 238.02 |
| Intraday Target 2 | 240.22 |
| Intraday Target 3 | 242.81 |
| Intraday Target 4 | 245.01 |
| Intraday Target 5 | 247.6 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 242.42 (-0.16%) | 245.40 | 240.61 - 245.40 | 0.5455 times | Wed 31 December 2025 | 242.80 (0.39%) | 245.45 | 241.10 - 245.45 | 1.0414 times | Tue 30 December 2025 | 241.85 (-0.37%) | 242.50 | 241.05 - 244.30 | 0.5599 times | Mon 29 December 2025 | 242.75 (-0.51%) | 244.00 | 241.05 - 249.00 | 0.6046 times | Fri 26 December 2025 | 244.00 (0.27%) | 240.95 | 240.95 - 246.95 | 1.0128 times | Wed 24 December 2025 | 243.35 (-1.28%) | 247.50 | 242.40 - 247.50 | 0.8565 times | Tue 23 December 2025 | 246.50 (-0.64%) | 250.15 | 245.15 - 250.15 | 1.3445 times | Mon 22 December 2025 | 248.10 (0.12%) | 250.35 | 246.60 - 250.35 | 0.7564 times | Fri 19 December 2025 | 247.80 (-1.02%) | 253.00 | 244.95 - 253.00 | 1.5228 times | Thu 18 December 2025 | 250.35 (-2.09%) | 252.50 | 246.20 - 255.00 | 1.7555 times | Wed 17 December 2025 | 255.70 (0%) | 251.85 | 251.70 - 256.95 | 1.1488 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 237.32 and 245.71
| Weekly Target 1 | 235.62 |
| Weekly Target 2 | 239.02 |
| Weekly Target 3 | 244.01 |
| Weekly Target 4 | 247.41 |
| Weekly Target 5 | 252.4 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 242.42 (-0.65%) | 244.00 | 240.61 - 249.00 | 0.0621 times | Fri 26 December 2025 | 244.00 (-1.53%) | 250.35 | 240.95 - 250.35 | 0.0896 times | Fri 19 December 2025 | 247.80 (-1.65%) | 249.10 | 244.95 - 258.65 | 0.28 times | Fri 12 December 2025 | 251.95 (4.5%) | 241.30 | 231.95 - 256.10 | 0.4117 times | Fri 05 December 2025 | 241.10 (-4.53%) | 254.10 | 240.00 - 258.70 | 6.5904 times | Fri 28 November 2025 | 252.55 (1.88%) | 243.50 | 240.00 - 262.65 | 0.9419 times | Fri 21 November 2025 | 247.90 (-6.13%) | 267.00 | 246.00 - 267.00 | 0.2393 times | Fri 14 November 2025 | 264.10 (-0.41%) | 269.15 | 255.45 - 272.10 | 0.4212 times | Fri 07 November 2025 | 265.20 (-0.03%) | 268.00 | 259.55 - 269.20 | 0.2461 times | Fri 31 October 2025 | 265.28 (3.73%) | 257.78 | 249.16 - 268.50 | 0.7178 times | Fri 24 October 2025 | 255.73 (-0.87%) | 261.90 | 254.01 - 272.00 | 0.807 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 239.12 and 243.91
| Monthly Target 1 | 238.02 |
| Monthly Target 2 | 240.22 |
| Monthly Target 3 | 242.81 |
| Monthly Target 4 | 245.01 |
| Monthly Target 5 | 247.6 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 242.42 (-0.16%) | 245.40 | 240.61 - 245.40 | 0.003 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.8254 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4546 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.7509 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.1749 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6502 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6695 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.0813 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.8882 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.502 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 0.6059 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 239.12 and 243.91
| Yearly Target 1 | 238.02 |
| Yearly Target 2 | 240.22 |
| Yearly Target 3 | 242.81 |
| Yearly Target 4 | 245.01 |
| Yearly Target 5 | 247.6 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 242.42 (-0.16%) | 245.40 | 240.61 - 245.40 | 0.0008 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.9883 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6947 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 3.0345 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.109 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5959 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2095 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1048 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1233 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1393 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1243 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 234, while middle bands are at 240 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.88 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 242.76 |
| 12 day DMA | 246.78 |
| 20 day DMA | 244.94 |
| 35 day DMA | 248.78 |
| 50 day DMA | 252.82 |
| 100 day DMA | 247.3 |
| 150 day DMA | 245.99 |
| 200 day DMA | 251.42 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.13 | 243.48 | 243.82 |
| 12 day EMA | 244.84 | 245.28 | 245.73 |
| 20 day EMA | 246.23 | 246.63 | 247.03 |
| 35 day EMA | 249.26 | 249.66 | 250.06 |
| 50 day EMA | 252.32 | 252.72 | 253.12 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.76 | 242.95 | 243.69 |
| 12 day SMA | 246.78 | 247.6 | 248.36 |
| 20 day SMA | 244.94 | 245.3 | 245.94 |
| 35 day SMA | 248.78 | 249.48 | 249.9 |
| 50 day SMA | 252.82 | 253.21 | 253.52 |
| 100 day SMA | 247.3 | 247.12 | 246.95 |
| 150 day SMA | 245.99 | 246.21 | 246.38 |
| 200 day SMA | 251.42 | 252.62 | 253.81 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 195.5
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 182.27
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
