ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 240.84 and 254.37

Intraday Target 1237.78
Intraday Target 2243.89
Intraday Target 3251.31
Intraday Target 4257.42
Intraday Target 5264.84

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 23 January 2026 250.00 (-0.9%) 252.00 245.20 - 258.73 0.8383 times
Thu 22 January 2026 252.27 (1.99%) 244.14 244.14 - 255.00 0.7948 times
Wed 21 January 2026 247.35 (1.22%) 248.00 244.20 - 254.80 1.9331 times
Tue 20 January 2026 244.36 (1.59%) 246.50 238.90 - 247.58 0.8775 times
Mon 19 January 2026 240.54 (-2.32%) 240.95 235.10 - 252.48 1.8368 times
Fri 16 January 2026 246.25 (1.82%) 240.10 240.10 - 250.08 0.4865 times
Wed 14 January 2026 241.84 (-0.79%) 242.00 238.34 - 244.15 0.3717 times
Tue 13 January 2026 243.76 (3.01%) 233.50 233.50 - 245.00 0.601 times
Mon 12 January 2026 236.63 (-5.4%) 245.80 234.10 - 247.99 1.8165 times
Fri 09 January 2026 250.14 (0.2%) 250.30 244.61 - 254.32 0.4439 times
Thu 08 January 2026 249.64 (-5.41%) 263.90 246.92 - 263.90 0.8334 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 242.55 and 266.18

Weekly Target 1224.31
Weekly Target 2237.16
Weekly Target 3247.94333333333
Weekly Target 4260.79
Weekly Target 5271.57

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 23 January 2026 250.00 (1.52%) 240.95 235.10 - 258.73 0.4088 times
Fri 16 January 2026 246.25 (-1.56%) 245.80 233.50 - 250.08 0.2132 times
Fri 09 January 2026 250.14 (0.92%) 245.00 244.01 - 272.00 0.7901 times
Fri 02 January 2026 247.86 (1.58%) 244.00 233.66 - 250.00 0.2393 times
Fri 26 December 2025 244.00 (-1.53%) 250.35 240.95 - 250.35 0.0875 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 0.2733 times
Fri 12 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.4019 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 6.4329 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.9194 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2335 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.4111 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 241.75 and 280.25

Monthly Target 1213.33
Monthly Target 2231.67
Monthly Target 3251.83333333333
Monthly Target 4270.17
Monthly Target 5290.33

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 23 January 2026 250.00 (2.97%) 245.40 233.50 - 272.00 0.3883 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.755 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4371 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7219 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.0525 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6252 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6437 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0396 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.854 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4826 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5826 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 241.75 and 280.25

Yearly Target 1213.33
Yearly Target 2231.67
Yearly Target 3251.83333333333
Yearly Target 4270.17
Yearly Target 5290.33

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 23 January 2026 250.00 (2.97%) 245.40 233.50 - 272.00 0.1077 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.9563 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.6766 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 3.002 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.0971 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5895 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.2073 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.1036 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.122 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1379 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1229 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 247.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 231, while middle bands are at 240 and 257

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.15 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 246.9
12 day DMA 247.22
20 day DMA 248.21
35 day DMA 247.12
50 day DMA 249.15
100 day DMA 250.67
150 day DMA 246.11
200 day DMA 243.5

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA248.35247.52245.14
12 day EMA247.76247.35246.46
20 day EMA248.06247.86247.4
35 day EMA249.29249.25249.07
50 day EMA250.2250.21250.13

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA246.9246.15244.07
12 day SMA247.22248.9250.02
20 day SMA248.21247.88247.59
35 day SMA247.12247.11247.2
50 day SMA249.15249.49249.6
100 day SMA250.67250.56250.4
150 day SMA246.11246.04245.95
200 day SMA243.5243.42243.37

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 1.24 and PE is: 201.61

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

EPS is 1.33 and PE is: 187.97

Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)

Debt: 1198.79 in crores

Market capitalization: 6100.89

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top