ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 257.26 and 266.96

Intraday Target 1255.04
Intraday Target 2259.47
Intraday Target 3264.73666666667
Intraday Target 4269.17
Intraday Target 5274.44

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Wed 07 January 2026 263.91 (-2.29%) 270.00 260.30 - 270.00 2.8323 times
Tue 06 January 2026 270.10 (1.63%) 266.00 260.00 - 272.00 1.1752 times
Mon 05 January 2026 265.77 (7.23%) 245.00 244.01 - 272.00 3.1518 times
Fri 02 January 2026 247.86 (2.24%) 241.00 233.66 - 250.00 1.8098 times
Thu 01 January 2026 242.42 (-0.16%) 245.40 240.61 - 245.40 0.1217 times
Wed 31 December 2025 242.80 (0.39%) 245.45 241.10 - 245.45 0.2323 times
Tue 30 December 2025 241.85 (-0.37%) 242.50 241.05 - 244.30 0.1249 times
Mon 29 December 2025 242.75 (-0.51%) 244.00 241.05 - 249.00 0.1349 times
Fri 26 December 2025 244.00 (0.27%) 240.95 240.95 - 246.95 0.226 times
Wed 24 December 2025 243.35 (-1.28%) 247.50 242.40 - 247.50 0.1911 times
Tue 23 December 2025 246.50 (-0.64%) 250.15 245.15 - 250.15 0.3 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 253.96 and 281.95

Weekly Target 1231.98
Weekly Target 2247.95
Weekly Target 3259.97333333333
Weekly Target 4275.94
Weekly Target 5287.96

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Wed 07 January 2026 263.91 (6.48%) 245.00 244.01 - 272.00 0.7108 times
Fri 02 January 2026 247.86 (1.58%) 244.00 233.66 - 250.00 0.2406 times
Fri 26 December 2025 244.00 (-1.53%) 250.35 240.95 - 250.35 0.0879 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 0.2748 times
Fri 12 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.4041 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 6.4678 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.9244 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2348 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.4133 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2415 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.7044 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 248.79 and 287.13

Monthly Target 1218.18
Monthly Target 2241.05
Monthly Target 3256.52333333333
Monthly Target 4279.39
Monthly Target 5294.86

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 07 January 2026 263.91 (8.69%) 245.40 233.66 - 272.00 0.2213 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.7855 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4447 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7345 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.1056 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.636 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6549 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0577 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8688 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.491 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5927 times

monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 248.79 and 287.13

Yearly Target 1218.18
Yearly Target 2241.05
Yearly Target 3256.52333333333
Yearly Target 4279.39
Yearly Target 5294.86

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 07 January 2026 263.91 (8.69%) 245.40 233.66 - 272.00 0.0606 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.9704 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.6846 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 3.0163 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.1023 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5923 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.2083 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.1041 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1225 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1385 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1235 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 253.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.1

Munafa value: 55 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 250 and price is deviating by 9 points

Upper Bollinger band is at 268 and lower is at 232, while middle bands are at 241 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.16 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 258.01
12 day DMA 249.95
20 day DMA 249.41
35 day DMA 248.62
50 day DMA 253.12
100 day DMA 248.74
150 day DMA 246
200 day DMA 246.79

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA259.87257.85251.73
12 day EMA253.65251.78248.45
20 day EMA251.62250.33248.25
35 day EMA252.45251.78250.7
50 day EMA254.19253.79253.12

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA258.01253.79248.14
12 day SMA249.95248.61246.96
20 day SMA249.41248.24246.48
35 day SMA248.62248.48248.27
50 day SMA253.12252.86252.57
100 day SMA248.74248.36247.93
150 day SMA246245.92245.82
200 day SMA246.79248.15249.3

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 1.24 and PE is: 212.83

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

EPS is 1.33 and PE is: 198.43

Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)

Debt: 1198.79 in crores

Market capitalization: 6100.89

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top