Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 225.8 and 232.55
| Intraday Target 1 | 224.46 |
| Intraday Target 2 | 227.13 |
| Intraday Target 3 | 231.21333333333 |
| Intraday Target 4 | 233.88 |
| Intraday Target 5 | 237.96 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 229.79 (-2.31%) | 233.00 | 228.55 - 235.30 | 0.1024 times | Fri 05 June 2026 | 235.22 (-0.31%) | 237.00 | 231.42 - 238.00 | 0.0976 times | Thu 04 June 2026 | 235.94 (4.81%) | 225.12 | 224.51 - 241.70 | 0.4894 times | Wed 03 June 2026 | 225.12 (-1.82%) | 230.90 | 223.70 - 235.96 | 0.3233 times | Tue 02 June 2026 | 229.30 (-0.74%) | 230.63 | 224.42 - 233.90 | 0.9457 times | Mon 01 June 2026 | 231.02 (1.15%) | 228.39 | 228.20 - 242.00 | 0.4576 times | Fri 29 May 2026 | 228.39 (-1.01%) | 236.94 | 221.52 - 236.94 | 1.5945 times | Wed 27 May 2026 | 230.72 (-1.46%) | 235.96 | 229.71 - 238.00 | 0.4149 times | Tue 26 May 2026 | 234.13 (-6.51%) | 248.51 | 232.21 - 248.51 | 0.5088 times | Mon 25 May 2026 | 250.43 (5.56%) | 275.60 | 247.11 - 276.00 | 5.0659 times | Fri 22 May 2026 | 237.23 (1.6%) | 234.70 | 226.00 - 242.00 | 0.1281 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 225.8 and 232.55
| Weekly Target 1 | 224.46 |
| Weekly Target 2 | 227.13 |
| Weekly Target 3 | 231.21333333333 |
| Weekly Target 4 | 233.88 |
| Weekly Target 5 | 237.96 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 229.79 (-2.31%) | 233.00 | 228.55 - 235.30 | 0.0649 times | Fri 05 June 2026 | 235.22 (2.99%) | 228.39 | 223.70 - 242.00 | 1.4657 times | Fri 29 May 2026 | 228.39 (-3.73%) | 275.60 | 221.52 - 276.00 | 4.8047 times | Fri 22 May 2026 | 237.23 (1.73%) | 229.34 | 222.17 - 242.78 | 0.3763 times | Fri 15 May 2026 | 233.20 (3.45%) | 225.50 | 207.10 - 242.39 | 2.2307 times | Fri 08 May 2026 | 225.42 (-0.2%) | 227.00 | 222.06 - 235.20 | 0.4027 times | Thu 30 April 2026 | 225.88 (1.26%) | 223.50 | 221.71 - 232.18 | 0.1495 times | Fri 24 April 2026 | 223.08 (-0.32%) | 224.99 | 220.39 - 232.00 | 0.0997 times | Fri 17 April 2026 | 223.80 (2.28%) | 216.12 | 214.69 - 231.42 | 0.1964 times | Fri 10 April 2026 | 218.82 (-0.55%) | 224.00 | 215.10 - 231.30 | 0.2093 times | Thu 02 April 2026 | 220.02 (8.74%) | 203.00 | 197.59 - 224.98 | 0.5545 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 226.75 and 245.05
| Monthly Target 1 | 213.53 |
| Monthly Target 2 | 221.66 |
| Monthly Target 3 | 231.83 |
| Monthly Target 4 | 239.96 |
| Monthly Target 5 | 250.13 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 229.79 (0.61%) | 228.39 | 223.70 - 242.00 | 0.7147 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.6488 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3318 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.7471 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.107 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.2989 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.2212 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.3041 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.5023 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 2.124 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.435 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 174.49 and 252.9
| Yearly Target 1 | 156.05 |
| Yearly Target 2 | 192.92 |
| Yearly Target 3 | 234.46 |
| Yearly Target 4 | 271.33 |
| Yearly Target 5 | 312.87 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 229.79 (-5.36%) | 245.40 | 197.59 - 276.00 | 1.9072 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.4185 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.3716 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.4559 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8975 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4823 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1696 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0848 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0998 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1128 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1006 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 231.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 246 and lower is at 216, while middle bands are at 224 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlamIndustries in short term but the sell signal is initial and weak.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.5 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 231.07 |
| 12 day DMA | 233.4 |
| 20 day DMA | 230.71 |
| 35 day DMA | 228.74 |
| 50 day DMA | 224.96 |
| 100 day DMA | 232.27 |
| 150 day DMA | 239.22 |
| 200 day DMA | 240.5 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.75 | 232.73 | 231.48 |
| 12 day EMA | 231.68 | 232.02 | 231.44 |
| 20 day EMA | 230.69 | 230.78 | 230.31 |
| 35 day EMA | 227.89 | 227.78 | 227.34 |
| 50 day EMA | 224.81 | 224.61 | 224.18 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.07 | 231.32 | 229.95 |
| 12 day SMA | 233.4 | 233.91 | 233.78 |
| 20 day SMA | 230.71 | 230.5 | 230.13 |
| 35 day SMA | 228.74 | 228.52 | 228.1 |
| 50 day SMA | 224.96 | 224.64 | 224.19 |
| 100 day SMA | 232.27 | 232.61 | 232.96 |
| 150 day SMA | 239.22 | 239.36 | 239.5 |
| 200 day SMA | 240.5 | 240.48 | 240.45 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 0.74 and PE is: 310.53
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
EPS is 1.24 and PE is: 185.31
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
