GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 245.5 and 256.65
| Intraday Target 1 | 237.07 |
| Intraday Target 2 | 242.78 |
| Intraday Target 3 | 248.21666666667 |
| Intraday Target 4 | 253.93 |
| Intraday Target 5 | 259.37 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 248.50 (2.54%) | 242.95 | 242.50 - 253.65 | 1.3363 times | Tue 11 August 2026 | 242.35 (-0.12%) | 248.00 | 237.40 - 249.00 | 1.244 times | Mon 10 August 2026 | 242.65 (-11.34%) | 275.60 | 237.70 - 276.65 | 3.6211 times | Fri 07 August 2026 | 273.70 (0.2%) | 272.25 | 265.50 - 277.35 | 0.4502 times | Thu 06 August 2026 | 273.15 (2.42%) | 267.70 | 267.70 - 278.55 | 1.0921 times | Wed 05 August 2026 | 266.70 (7.67%) | 249.10 | 249.10 - 272.45 | 1.8852 times | Tue 04 August 2026 | 247.70 (-1.59%) | 252.95 | 245.30 - 253.30 | 0.117 times | Mon 03 August 2026 | 251.70 (-0.08%) | 252.00 | 250.25 - 257.70 | 0.1347 times | Fri 31 July 2026 | 251.90 (-0.12%) | 251.00 | 249.85 - 253.30 | 0.0472 times | Thu 30 July 2026 | 252.20 (-0.77%) | 251.70 | 250.05 - 255.55 | 0.0721 times | Wed 29 July 2026 | 254.15 (0.41%) | 253.10 | 252.00 - 258.85 | 0.1269 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 223.33 and 262.58
| Weekly Target 1 | 214.93 |
| Weekly Target 2 | 231.72 |
| Weekly Target 3 | 254.18333333333 |
| Weekly Target 4 | 270.97 |
| Weekly Target 5 | 293.43 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 248.50 (-9.21%) | 275.60 | 237.40 - 276.65 | 2.7339 times | Fri 07 August 2026 | 273.70 (8.65%) | 252.00 | 245.30 - 278.55 | 1.622 times | Fri 31 July 2026 | 251.90 (-1.6%) | 256.00 | 249.85 - 264.95 | 0.3696 times | Fri 24 July 2026 | 256.00 (2.67%) | 246.45 | 238.40 - 258.40 | 0.9345 times | Fri 17 July 2026 | 249.35 (-3.3%) | 256.90 | 244.85 - 266.65 | 0.4499 times | Fri 10 July 2026 | 257.85 (-3.45%) | 267.05 | 248.50 - 273.00 | 0.4071 times | Fri 03 July 2026 | 267.05 (2.45%) | 263.00 | 252.50 - 270.95 | 0.43 times | Thu 25 June 2026 | 260.67 (3.34%) | 251.15 | 251.15 - 268.50 | 0.5533 times | Fri 19 June 2026 | 252.25 (-0.06%) | 259.15 | 247.00 - 265.00 | 0.9933 times | Fri 12 June 2026 | 252.39 (7.3%) | 233.00 | 228.55 - 255.90 | 1.5064 times | Fri 05 June 2026 | 235.22 (2.99%) | 228.39 | 223.70 - 242.00 | 2.6104 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 222.38 and 263.53
| Monthly Target 1 | 213.67 |
| Monthly Target 2 | 231.08 |
| Monthly Target 3 | 254.81666666667 |
| Monthly Target 4 | 272.23 |
| Monthly Target 5 | 295.97 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 248.50 (-1.35%) | 252.00 | 237.40 - 278.55 | 1.146 times | Fri 31 July 2026 | 251.90 (-2.46%) | 257.55 | 238.40 - 273.00 | 0.6447 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.527 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.6616 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.333 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.7497 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1074 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.2999 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.2255 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.3052 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.5041 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 223.05 and 304.01
| Yearly Target 1 | 160.59 |
| Yearly Target 2 | 204.54 |
| Yearly Target 3 | 241.54666666667 |
| Yearly Target 4 | 285.5 |
| Yearly Target 5 | 322.51 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 248.50 (2.35%) | 245.40 | 197.59 - 278.55 | 2.5379 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.2301 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.2647 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.2645 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8276 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4447 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1564 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0782 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.092 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.104 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0927 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.5
Munafa value: 30 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 236, while middle bands are at 244 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlamIndustries in short term but the sell signal is initial and weak.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.95 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 256.07 |
| 12 day DMA | 254.82 |
| 20 day DMA | 252.83 |
| 35 day DMA | 254.91 |
| 50 day DMA | 252.12 |
| 100 day DMA | 237.83 |
| 150 day DMA | 239.7 |
| 200 day DMA | 242.98 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.37 | 252.8 | 258.03 |
| 12 day EMA | 253.65 | 254.59 | 256.82 |
| 20 day EMA | 253.62 | 254.16 | 255.4 |
| 35 day EMA | 251.88 | 252.08 | 252.65 |
| 50 day EMA | 250.64 | 250.73 | 251.07 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.07 | 259.71 | 260.78 |
| 12 day SMA | 254.82 | 255.47 | 256.6 |
| 20 day SMA | 252.83 | 253.02 | 253.46 |
| 35 day SMA | 254.91 | 255.17 | 255.54 |
| 50 day SMA | 252.12 | 251.73 | 251.51 |
| 100 day SMA | 237.83 | 237.57 | 237.26 |
| 150 day SMA | 239.7 | 239.66 | 239.66 |
| 200 day SMA | 242.98 | 243.05 | 243.12 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 112.95
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 335.81
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


