GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 236.18 and 249.23
| Intraday Target 1 | 226.07 |
| Intraday Target 2 | 233.23 |
| Intraday Target 3 | 239.11666666667 |
| Intraday Target 4 | 246.28 |
| Intraday Target 5 | 252.17 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.40 (2.32%) | 234.95 | 231.95 - 245.00 | 0.0626 times | Mon 08 December 2025 | 234.95 (-2.55%) | 241.30 | 234.00 - 241.30 | 0.0917 times | Fri 05 December 2025 | 241.10 (-0.25%) | 244.10 | 240.00 - 249.95 | 0.144 times | Thu 04 December 2025 | 241.70 (-3.15%) | 252.70 | 240.90 - 252.70 | 8.7303 times | Wed 03 December 2025 | 249.55 (-2.37%) | 258.10 | 247.05 - 258.10 | 0.0586 times | Tue 02 December 2025 | 255.60 (-0.12%) | 256.00 | 251.80 - 257.00 | 0.0367 times | Mon 01 December 2025 | 255.90 (1.33%) | 254.10 | 249.25 - 258.70 | 0.1037 times | Fri 28 November 2025 | 252.55 (1.04%) | 249.95 | 246.60 - 262.65 | 0.5705 times | Thu 27 November 2025 | 249.95 (1.9%) | 242.85 | 242.85 - 251.95 | 0.0812 times | Wed 26 November 2025 | 245.30 (1.47%) | 244.25 | 241.35 - 249.10 | 0.1207 times | Tue 25 November 2025 | 241.75 (-2.07%) | 248.45 | 240.00 - 248.45 | 0.3847 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 229.65 and 242.7
| Weekly Target 1 | 226.07 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 239.11666666667 |
| Weekly Target 4 | 246.28 |
| Weekly Target 5 | 252.17 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.40 (-0.29%) | 241.30 | 231.95 - 245.00 | 0.0999 times | Fri 05 December 2025 | 241.10 (-4.53%) | 254.10 | 240.00 - 258.70 | 5.8713 times | Fri 28 November 2025 | 252.55 (1.88%) | 243.50 | 240.00 - 262.65 | 0.8391 times | Fri 21 November 2025 | 247.90 (-6.13%) | 267.00 | 246.00 - 267.00 | 0.2131 times | Fri 14 November 2025 | 264.10 (-0.41%) | 269.15 | 255.45 - 272.10 | 0.3752 times | Fri 07 November 2025 | 265.20 (-0.03%) | 268.00 | 259.55 - 269.20 | 0.2192 times | Fri 31 October 2025 | 265.28 (3.73%) | 257.78 | 249.16 - 268.50 | 0.6395 times | Fri 24 October 2025 | 255.73 (-0.87%) | 261.90 | 254.01 - 272.00 | 0.7189 times | Fri 17 October 2025 | 257.98 (2%) | 251.88 | 248.51 - 263.00 | 0.5653 times | Fri 10 October 2025 | 252.92 (0.18%) | 250.30 | 244.74 - 260.02 | 0.4585 times | Fri 03 October 2025 | 252.47 (6.64%) | 237.92 | 231.68 - 259.25 | 0.4446 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 222.8 and 249.55
| Monthly Target 1 | 216.93 |
| Monthly Target 2 | 228.67 |
| Monthly Target 3 | 243.68333333333 |
| Monthly Target 4 | 255.42 |
| Monthly Target 5 | 270.43 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.40 (-4.81%) | 254.10 | 231.95 - 258.70 | 1.5812 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.436 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.7202 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.0451 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6237 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6421 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.0371 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.8519 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.4815 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 0.5812 times | Fri 28 February 2025 | 450.45 (-18.49%) | 543.40 | 446.75 - 592.80 | 0.1907 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 17.12 and 420.7
| Yearly Target 1 | -57.31 |
| Yearly Target 2 | 91.55 |
| Yearly Target 3 | 346.27333333333 |
| Yearly Target 4 | 495.13 |
| Yearly Target 5 | 749.85 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 240.40 (-58.68%) | 581.50 | 197.42 - 601.00 | 2.9185 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.682 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 3.0116 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.1006 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5914 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2079 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.104 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1223 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1383 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1233 times | Thu 31 December 2015 | 617.60 (0%) | 384.85 | 362.00 - 684.00 | 0.2713 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 10 points
Upper Bollinger band is at 270 and lower is at 234, while middle bands are at 243 and 261
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.6 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 241.54 |
| 12 day DMA | 246.3 |
| 20 day DMA | 251.68 |
| 35 day DMA | 256.07 |
| 50 day DMA | 254.22 |
| 100 day DMA | 246.49 |
| 150 day DMA | 245.73 |
| 200 day DMA | 271.03 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.69 | 242.34 | 246.03 |
| 12 day EMA | 246.29 | 247.36 | 249.61 |
| 20 day EMA | 249.37 | 250.31 | 251.93 |
| 35 day EMA | 251.27 | 251.91 | 252.91 |
| 50 day EMA | 252.79 | 253.3 | 254.05 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.54 | 244.58 | 248.77 |
| 12 day SMA | 246.3 | 246.93 | 248.44 |
| 20 day SMA | 251.68 | 252.54 | 254.08 |
| 35 day SMA | 256.07 | 256.57 | 257.27 |
| 50 day SMA | 254.22 | 254.23 | 254.48 |
| 100 day SMA | 246.49 | 246.53 | 246.6 |
| 150 day SMA | 245.73 | 245.61 | 245.41 |
| 200 day SMA | 271.03 | 272.54 | 274.09 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.33 and PE is: 180.75
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
EPS is 4.26 and PE is: 56.43
Last quarter profit: (March 2025 quarter) 12.54 crores (-50.36%)
Debt: 1234.90 in crores
Market capitalization: 6741.77
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


