GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 240.76 and 257.1
| Intraday Target 1 | 227.5 |
| Intraday Target 2 | 237.68 |
| Intraday Target 3 | 243.84 |
| Intraday Target 4 | 254.02 |
| Intraday Target 5 | 260.18 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 247.86 (2.24%) | 241.00 | 233.66 - 250.00 | 4.9596 times | Thu 01 January 2026 | 242.42 (-0.16%) | 245.40 | 240.61 - 245.40 | 0.3335 times | Wed 31 December 2025 | 242.80 (0.39%) | 245.45 | 241.10 - 245.45 | 0.6367 times | Tue 30 December 2025 | 241.85 (-0.37%) | 242.50 | 241.05 - 244.30 | 0.3423 times | Mon 29 December 2025 | 242.75 (-0.51%) | 244.00 | 241.05 - 249.00 | 0.3696 times | Fri 26 December 2025 | 244.00 (0.27%) | 240.95 | 240.95 - 246.95 | 0.6192 times | Wed 24 December 2025 | 243.35 (-1.28%) | 247.50 | 242.40 - 247.50 | 0.5237 times | Tue 23 December 2025 | 246.50 (-0.64%) | 250.15 | 245.15 - 250.15 | 0.822 times | Mon 22 December 2025 | 248.10 (0.12%) | 250.35 | 246.60 - 250.35 | 0.4624 times | Fri 19 December 2025 | 247.80 (-1.02%) | 253.00 | 244.95 - 253.00 | 0.931 times | Thu 18 December 2025 | 250.35 (-2.09%) | 252.50 | 246.20 - 255.00 | 1.0732 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 240.76 and 257.1
| Weekly Target 1 | 227.5 |
| Weekly Target 2 | 237.68 |
| Weekly Target 3 | 243.84 |
| Weekly Target 4 | 254.02 |
| Weekly Target 5 | 260.18 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 247.86 (1.58%) | 244.00 | 233.66 - 250.00 | 0.2408 times | Fri 26 December 2025 | 244.00 (-1.53%) | 250.35 | 240.95 - 250.35 | 0.088 times | Fri 19 December 2025 | 247.80 (-1.65%) | 249.10 | 244.95 - 258.65 | 0.2749 times | Fri 12 December 2025 | 251.95 (4.5%) | 241.30 | 231.95 - 256.10 | 0.4043 times | Fri 05 December 2025 | 241.10 (-4.53%) | 254.10 | 240.00 - 258.70 | 6.4719 times | Fri 28 November 2025 | 252.55 (1.88%) | 243.50 | 240.00 - 262.65 | 0.925 times | Fri 21 November 2025 | 247.90 (-6.13%) | 267.00 | 246.00 - 267.00 | 0.235 times | Fri 14 November 2025 | 264.10 (-0.41%) | 269.15 | 255.45 - 272.10 | 0.4136 times | Fri 07 November 2025 | 265.20 (-0.03%) | 268.00 | 259.55 - 269.20 | 0.2417 times | Fri 31 October 2025 | 265.28 (3.73%) | 257.78 | 249.16 - 268.50 | 0.7049 times | Fri 24 October 2025 | 255.73 (-0.87%) | 261.90 | 254.01 - 272.00 | 0.7924 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 240.76 and 257.1
| Monthly Target 1 | 227.5 |
| Monthly Target 2 | 237.68 |
| Monthly Target 3 | 243.84 |
| Monthly Target 4 | 254.02 |
| Monthly Target 5 | 260.18 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 247.86 (2.08%) | 245.40 | 233.66 - 250.00 | 0.0478 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.8172 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4526 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.7475 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.1606 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6473 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6665 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.0765 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.8842 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.4997 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 0.6032 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 240.76 and 257.1
| Yearly Target 1 | 227.5 |
| Yearly Target 2 | 237.68 |
| Yearly Target 3 | 243.84 |
| Yearly Target 4 | 254.02 |
| Yearly Target 5 | 260.18 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 247.86 (2.08%) | 245.40 | 233.66 - 250.00 | 0.0129 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.9847 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6926 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 3.0308 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.1076 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5952 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2093 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1046 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1231 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1392 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1241 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 245.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.18
Tomorrow's movement Prediction of Greenlam Industries GREENLAM looks bullish. It has broken an important Moving average of 246.37 with high volumes
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 234, while middle bands are at 240 and 252
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.38 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 243.54 |
| 12 day DMA | 246.12 |
| 20 day DMA | 245.25 |
| 35 day DMA | 248.23 |
| 50 day DMA | 252.44 |
| 100 day DMA | 247.54 |
| 150 day DMA | 245.81 |
| 200 day DMA | 250.31 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.71 | 243.13 | 243.48 |
| 12 day EMA | 245.3 | 244.84 | 245.28 |
| 20 day EMA | 246.39 | 246.23 | 246.63 |
| 35 day EMA | 249.31 | 249.4 | 249.81 |
| 50 day EMA | 252.22 | 252.4 | 252.81 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.54 | 242.76 | 242.95 |
| 12 day SMA | 246.12 | 246.78 | 247.6 |
| 20 day SMA | 245.25 | 244.94 | 245.3 |
| 35 day SMA | 248.23 | 248.78 | 249.48 |
| 50 day SMA | 252.44 | 252.82 | 253.21 |
| 100 day SMA | 247.54 | 247.3 | 247.12 |
| 150 day SMA | 245.81 | 245.99 | 246.21 |
| 200 day SMA | 250.31 | 251.42 | 252.62 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 199.89
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 186.36
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


