Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 237.19 and 243
| Intraday Target 1 | 235.63 |
| Intraday Target 2 | 238.74 |
| Intraday Target 3 | 241.44333333333 |
| Intraday Target 4 | 244.55 |
| Intraday Target 5 | 247.25 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.84 (-0.79%) | 242.00 | 238.34 - 244.15 | 0.2082 times | Tue 13 January 2026 | 243.76 (3.01%) | 233.50 | 233.50 - 245.00 | 0.3366 times | Mon 12 January 2026 | 236.63 (-5.4%) | 245.80 | 234.10 - 247.99 | 1.0173 times | Fri 09 January 2026 | 250.14 (0.2%) | 250.30 | 244.61 - 254.32 | 0.2486 times | Thu 08 January 2026 | 249.64 (-5.41%) | 263.90 | 246.92 - 263.90 | 0.4667 times | Wed 07 January 2026 | 263.91 (-2.29%) | 270.00 | 260.30 - 270.00 | 2.406 times | Tue 06 January 2026 | 270.10 (1.63%) | 266.00 | 260.00 - 272.00 | 0.9983 times | Mon 05 January 2026 | 265.77 (7.23%) | 245.00 | 244.01 - 272.00 | 2.6775 times | Fri 02 January 2026 | 247.86 (2.24%) | 241.00 | 233.66 - 250.00 | 1.5374 times | Thu 01 January 2026 | 242.42 (-0.16%) | 245.40 | 240.61 - 245.40 | 0.1034 times | Wed 31 December 2025 | 242.80 (0.39%) | 245.45 | 241.10 - 245.45 | 0.1974 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 230.43 and 244.92
| Weekly Target 1 | 226.62 |
| Weekly Target 2 | 234.23 |
| Weekly Target 3 | 241.11 |
| Weekly Target 4 | 248.72 |
| Weekly Target 5 | 255.6 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.84 (-3.32%) | 245.80 | 233.50 - 247.99 | 0.1821 times | Fri 09 January 2026 | 250.14 (0.92%) | 245.00 | 244.01 - 272.00 | 0.7924 times | Fri 02 January 2026 | 247.86 (1.58%) | 244.00 | 233.66 - 250.00 | 0.24 times | Fri 26 December 2025 | 244.00 (-1.53%) | 250.35 | 240.95 - 250.35 | 0.0877 times | Fri 19 December 2025 | 247.80 (-1.65%) | 249.10 | 244.95 - 258.65 | 0.2741 times | Fri 12 December 2025 | 251.95 (4.5%) | 241.30 | 231.95 - 256.10 | 0.4031 times | Fri 05 December 2025 | 241.10 (-4.53%) | 254.10 | 240.00 - 258.70 | 6.4519 times | Fri 28 November 2025 | 252.55 (1.88%) | 243.50 | 240.00 - 262.65 | 0.9221 times | Fri 21 November 2025 | 247.90 (-6.13%) | 267.00 | 246.00 - 267.00 | 0.2342 times | Fri 14 November 2025 | 264.10 (-0.41%) | 269.15 | 255.45 - 272.10 | 0.4123 times | Fri 07 November 2025 | 265.20 (-0.03%) | 268.00 | 259.55 - 269.20 | 0.2409 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 218.42 and 256.92
| Monthly Target 1 | 210.61 |
| Monthly Target 2 | 226.23 |
| Monthly Target 3 | 249.11333333333 |
| Monthly Target 4 | 264.73 |
| Monthly Target 5 | 287.61 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.84 (-0.4%) | 245.40 | 233.50 - 272.00 | 0.2847 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.774 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4418 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.7297 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.0854 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6319 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6506 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.0509 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.8632 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.4878 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 0.5889 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 218.42 and 256.92
| Yearly Target 1 | 210.61 |
| Yearly Target 2 | 226.23 |
| Yearly Target 3 | 249.11333333333 |
| Yearly Target 4 | 264.73 |
| Yearly Target 5 | 287.61 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 241.84 (-0.4%) | 245.40 | 233.50 - 272.00 | 0.0783 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.9651 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6816 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 3.0109 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.1004 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5913 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2079 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1039 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1223 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1383 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1233 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.08
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 232, while middle bands are at 241 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.42 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 244.4 |
| 12 day DMA | 249.73 |
| 20 day DMA | 248.76 |
| 35 day DMA | 247.92 |
| 50 day DMA | 251.27 |
| 100 day DMA | 249.91 |
| 150 day DMA | 245.9 |
| 200 day DMA | 243.25 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.2 | 246.88 | 248.44 |
| 12 day EMA | 248.03 | 249.16 | 250.14 |
| 20 day EMA | 248.7 | 249.42 | 250.02 |
| 35 day EMA | 250.51 | 251.02 | 251.45 |
| 50 day EMA | 251.51 | 251.9 | 252.23 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.4 | 248.82 | 254.08 |
| 12 day SMA | 249.73 | 249.8 | 249.82 |
| 20 day SMA | 248.76 | 249.46 | 249.88 |
| 35 day SMA | 247.92 | 247.92 | 248.01 |
| 50 day SMA | 251.27 | 251.74 | 252.17 |
| 100 day SMA | 249.91 | 249.73 | 249.55 |
| 150 day SMA | 245.9 | 245.99 | 246.03 |
| 200 day SMA | 243.25 | 243.28 | 243.39 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 195.03
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 181.83
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
