ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 217.78 and 245.57

Intraday Target 1195.69
Intraday Target 2212.08
Intraday Target 3223.48333333333
Intraday Target 4239.87
Intraday Target 5251.27

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 14 May 2026 228.46 (8.02%) 213.30 207.10 - 234.89 4.5897 times
Wed 13 May 2026 211.50 (-3.08%) 221.50 211.20 - 222.19 0.5838 times
Tue 12 May 2026 218.23 (-4.43%) 226.60 216.25 - 226.61 2.9861 times
Mon 11 May 2026 228.34 (1.3%) 225.50 221.65 - 229.80 0.1262 times
Fri 08 May 2026 225.42 (-1.13%) 227.30 223.00 - 229.50 1.0158 times
Thu 07 May 2026 228.00 (0.74%) 227.50 225.55 - 229.80 0.0826 times
Wed 06 May 2026 226.32 (0.08%) 228.20 222.06 - 229.50 0.2146 times
Tue 05 May 2026 226.13 (-2.99%) 230.78 223.00 - 235.20 0.1714 times
Mon 04 May 2026 233.11 (3.2%) 227.00 226.00 - 235.00 0.1494 times
Thu 30 April 2026 225.88 (-0.71%) 227.49 223.35 - 229.76 0.0805 times
Wed 29 April 2026 227.49 (2.03%) 223.00 223.00 - 232.18 0.0974 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 217.78 and 245.57

Weekly Target 1195.69
Weekly Target 2212.08
Weekly Target 3223.48333333333
Weekly Target 4239.87
Weekly Target 5251.27

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 14 May 2026 228.46 (1.35%) 225.50 207.10 - 234.89 4.3962 times
Fri 08 May 2026 225.42 (-0.2%) 227.00 222.06 - 235.20 0.8668 times
Thu 30 April 2026 225.88 (1.26%) 223.50 221.71 - 232.18 0.3217 times
Fri 24 April 2026 223.08 (-0.32%) 224.99 220.39 - 232.00 0.2147 times
Fri 17 April 2026 223.80 (2.28%) 216.12 214.69 - 231.42 0.4227 times
Fri 10 April 2026 218.82 (-0.55%) 224.00 215.10 - 231.30 0.4506 times
Thu 02 April 2026 220.02 (8.74%) 203.00 197.59 - 224.98 1.1936 times
Fri 27 March 2026 202.34 (-5.24%) 214.41 199.87 - 220.08 0.4231 times
Fri 20 March 2026 213.53 (1.17%) 211.00 201.20 - 229.00 1.5058 times
Fri 13 March 2026 211.06 (-9.82%) 234.04 207.20 - 234.04 0.2048 times
Fri 06 March 2026 234.04 (-2.08%) 232.00 223.21 - 246.58 0.2367 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 217.78 and 245.88

Monthly Target 1195.49
Monthly Target 2211.97
Monthly Target 3223.58666666667
Monthly Target 4240.07
Monthly Target 5251.69

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 14 May 2026 228.46 (1.14%) 227.00 207.10 - 235.20 1.5828 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.46 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 1.0357 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1484 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.4143 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.693 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4216 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.6964 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 2.9446 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6031 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6209 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 175.82 and 250.23

Yearly Target 1158.27
Yearly Target 2193.37
Yearly Target 3232.68333333333
Yearly Target 4267.78
Yearly Target 5307.09

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 14 May 2026 228.46 (-5.91%) 245.40 197.59 - 272.00 0.9571 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.7025 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.5326 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.7442 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.0029 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5389 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1895 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.0947 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1115 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.126 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1124 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM looks bullish. It has broken an important Moving average of 223.86 with high volumes

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 5 points

Upper Bollinger band is at 234 and lower is at 217, while middle bands are at 221 and 230

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.06 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 222.39
12 day DMA 225.15
20 day DMA 225.02
35 day DMA 220.97
50 day DMA 222.63
100 day DMA 235.08
150 day DMA 241.58
200 day DMA 240.62

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.81219.99224.24
12 day EMA223.85223.01225.1
20 day EMA223.93223.45224.71
35 day EMA224.46224.22224.97
50 day EMA224.02223.84224.34

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA222.39222.3225.26
12 day SMA225.15224.78225.75
20 day SMA225.02224.61224.86
35 day SMA220.97220.52220.59
50 day SMA222.63222.83223.33
100 day SMA235.08235.32235.73
150 day SMA241.58241.73241.92
200 day SMA240.62240.7240.89

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 0.74 and PE is: 308.73

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

EPS is 1.24 and PE is: 184.24

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top