ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 243.88 and 252.68

Intraday Target 1241.72
Intraday Target 2246.03
Intraday Target 3250.51666666667
Intraday Target 4254.83
Intraday Target 5259.32

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 18 December 2025 250.35 (-2.09%) 252.50 246.20 - 255.00 0.52 times
Wed 17 December 2025 255.70 (0%) 251.85 251.70 - 256.95 0.3403 times
Tue 16 December 2025 255.70 (1.37%) 250.00 245.40 - 258.65 1.9834 times
Mon 15 December 2025 252.25 (0.12%) 249.10 245.00 - 254.00 0.3798 times
Fri 12 December 2025 251.95 (5.18%) 242.00 237.45 - 256.10 3.4175 times
Thu 11 December 2025 239.55 (1.7%) 237.90 234.25 - 241.15 0.2275 times
Wed 10 December 2025 235.55 (-2.02%) 237.00 235.00 - 242.00 0.288 times
Tue 09 December 2025 240.40 (2.32%) 234.95 231.95 - 245.00 0.5971 times
Mon 08 December 2025 234.95 (-2.55%) 241.30 234.00 - 241.30 0.8741 times
Fri 05 December 2025 241.10 (-0.25%) 244.10 240.00 - 249.95 1.3723 times
Thu 04 December 2025 241.70 (-3.15%) 252.70 240.90 - 252.70 83.2279 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 247.68 and 261.33

Weekly Target 1237.68
Weekly Target 2244.02
Weekly Target 3251.33333333333
Weekly Target 4257.67
Weekly Target 5264.98

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 18 December 2025 250.35 (-0.64%) 249.10 245.00 - 258.65 0.2182 times
Fri 12 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.3658 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 5.8553 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.8368 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2126 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.3742 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2186 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.6377 times
Fri 24 October 2025 255.73 (-0.87%) 261.90 254.01 - 272.00 0.7169 times
Fri 17 October 2025 257.98 (2%) 251.88 248.51 - 263.00 0.5638 times
Fri 10 October 2025 252.92 (0.18%) 250.30 244.74 - 260.02 0.4572 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 227.78 and 254.53

Monthly Target 1220.25
Monthly Target 2235.3
Monthly Target 3247
Monthly Target 4262.05
Monthly Target 5273.75

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 18 December 2025 250.35 (-0.87%) 254.10 231.95 - 258.70 1.6881 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4305 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.711 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.0065 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6157 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.634 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.024 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8411 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4753 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5738 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.1882 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 22.1 and 425.68

Yearly Target 1-53.99
Yearly Target 298.18
Yearly Target 3349.59
Yearly Target 4501.76
Yearly Target 5753.17

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 18 December 2025 250.35 (-56.97%) 581.50 197.42 - 601.00 2.9438 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.6759 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 3.0009 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.0967 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5893 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.2072 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.1036 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1219 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1378 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1229 times
Thu 31 December 2015 617.60 (0%) 384.85 362.00 - 684.00 0.2703 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 249.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 7 points

Upper Bollinger band is at 261 and lower is at 234, while middle bands are at 241 and 254

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.33 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 253.19
12 day DMA 245.73
20 day DMA 247.23
35 day DMA 254.01
50 day DMA 254.87
100 day DMA 246.44
150 day DMA 246.84
200 day DMA 261.44

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.21251.64249.61
12 day EMA249.12248.9247.66
20 day EMA249.57249.49248.84
35 day EMA250.94250.97250.69
50 day EMA254.1254.25254.19

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA253.19251.03247
12 day SMA245.73246.17246.18
20 day SMA247.23247.37247.43
35 day SMA254.01254.38254.36
50 day SMA254.87254.82254.65
100 day SMA246.44246.35246.28
150 day SMA246.84246.81246.68
200 day SMA261.44262.6263.83

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 1.24 and PE is: 201.9

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

EPS is 1.33 and PE is: 188.23

Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)

Debt: 1198.79 in crores

Market capitalization: 6100.89

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top