ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 236.18 and 249.23

Intraday Target 1226.07
Intraday Target 2233.23
Intraday Target 3239.11666666667
Intraday Target 4246.28
Intraday Target 5252.17

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Tue 09 December 2025 240.40 (2.32%) 234.95 231.95 - 245.00 0.0626 times
Mon 08 December 2025 234.95 (-2.55%) 241.30 234.00 - 241.30 0.0917 times
Fri 05 December 2025 241.10 (-0.25%) 244.10 240.00 - 249.95 0.144 times
Thu 04 December 2025 241.70 (-3.15%) 252.70 240.90 - 252.70 8.7303 times
Wed 03 December 2025 249.55 (-2.37%) 258.10 247.05 - 258.10 0.0586 times
Tue 02 December 2025 255.60 (-0.12%) 256.00 251.80 - 257.00 0.0367 times
Mon 01 December 2025 255.90 (1.33%) 254.10 249.25 - 258.70 0.1037 times
Fri 28 November 2025 252.55 (1.04%) 249.95 246.60 - 262.65 0.5705 times
Thu 27 November 2025 249.95 (1.9%) 242.85 242.85 - 251.95 0.0812 times
Wed 26 November 2025 245.30 (1.47%) 244.25 241.35 - 249.10 0.1207 times
Tue 25 November 2025 241.75 (-2.07%) 248.45 240.00 - 248.45 0.3847 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 229.65 and 242.7

Weekly Target 1226.07
Weekly Target 2233.23
Weekly Target 3239.11666666667
Weekly Target 4246.28
Weekly Target 5252.17

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Tue 09 December 2025 240.40 (-0.29%) 241.30 231.95 - 245.00 0.0999 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 5.8713 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.8391 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2131 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.3752 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2192 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.6395 times
Fri 24 October 2025 255.73 (-0.87%) 261.90 254.01 - 272.00 0.7189 times
Fri 17 October 2025 257.98 (2%) 251.88 248.51 - 263.00 0.5653 times
Fri 10 October 2025 252.92 (0.18%) 250.30 244.74 - 260.02 0.4585 times
Fri 03 October 2025 252.47 (6.64%) 237.92 231.68 - 259.25 0.4446 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 222.8 and 249.55

Monthly Target 1216.93
Monthly Target 2228.67
Monthly Target 3243.68333333333
Monthly Target 4255.42
Monthly Target 5270.43

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 09 December 2025 240.40 (-4.81%) 254.10 231.95 - 258.70 1.5812 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.436 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7202 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.0451 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6237 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6421 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0371 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8519 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4815 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5812 times
Fri 28 February 2025 450.45 (-18.49%) 543.40 446.75 - 592.80 0.1907 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 17.12 and 420.7

Yearly Target 1-57.31
Yearly Target 291.55
Yearly Target 3346.27333333333
Yearly Target 4495.13
Yearly Target 5749.85

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 09 December 2025 240.40 (-58.68%) 581.50 197.42 - 601.00 2.9185 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.682 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 3.0116 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.1006 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5914 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.2079 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.104 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1223 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1383 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1233 times
Thu 31 December 2015 617.60 (0%) 384.85 362.00 - 684.00 0.2713 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 252 and price is deviating by 10 points

Upper Bollinger band is at 270 and lower is at 234, while middle bands are at 243 and 261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.

GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.6 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 241.54
12 day DMA 246.3
20 day DMA 251.68
35 day DMA 256.07
50 day DMA 254.22
100 day DMA 246.49
150 day DMA 245.73
200 day DMA 271.03

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA241.69242.34246.03
12 day EMA246.29247.36249.61
20 day EMA249.37250.31251.93
35 day EMA251.27251.91252.91
50 day EMA252.79253.3254.05

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA241.54244.58248.77
12 day SMA246.3246.93248.44
20 day SMA251.68252.54254.08
35 day SMA256.07256.57257.27
50 day SMA254.22254.23254.48
100 day SMA246.49246.53246.6
150 day SMA245.73245.61245.41
200 day SMA271.03272.54274.09

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 1.33 and PE is: 180.75

Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)

Debt: 1198.79 in crores

Market capitalization: 6100.89

EPS is 4.26 and PE is: 56.43

Last quarter profit: (March 2025 quarter) 12.54 crores (-50.36%)

Debt: 1234.90 in crores

Market capitalization: 6741.77

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top