GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 207.07 and 214.04
| Intraday Target 1 | 205.72 |
| Intraday Target 2 | 208.42 |
| Intraday Target 3 | 212.69333333333 |
| Intraday Target 4 | 215.39 |
| Intraday Target 5 | 219.66 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 211.11 (-1.2%) | 215.00 | 210.00 - 216.97 | 0.6233 times | Tue 03 November 2026 | 213.68 (0.23%) | 213.20 | 211.34 - 217.02 | 0.7585 times | Mon 02 November 2026 | 213.20 (2.96%) | 206.00 | 206.00 - 215.02 | 0.5992 times | Fri 30 October 2026 | 207.07 (-0.97%) | 209.71 | 205.01 - 209.71 | 0.3198 times | Thu 29 October 2026 | 209.10 (-1.94%) | 211.01 | 207.14 - 212.44 | 0.4892 times | Wed 28 October 2026 | 213.24 (2.06%) | 208.94 | 208.94 - 214.00 | 0.4468 times | Tue 27 October 2026 | 208.94 (-0.56%) | 210.12 | 207.30 - 211.57 | 0.9254 times | Mon 26 October 2026 | 210.12 (-0.86%) | 209.04 | 207.80 - 214.19 | 1.8796 times | Fri 23 October 2026 | 211.95 (-2.39%) | 213.00 | 205.73 - 216.07 | 2.7862 times | Thu 22 October 2026 | 217.15 (2.24%) | 212.39 | 207.60 - 218.88 | 1.1721 times | Wed 21 October 2026 | 212.39 (-1.22%) | 215.01 | 208.25 - 215.02 | 0.924 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 208.56 and 219.58
| Weekly Target 1 | 200.36 |
| Weekly Target 2 | 205.73 |
| Weekly Target 3 | 211.37666666667 |
| Weekly Target 4 | 216.75 |
| Weekly Target 5 | 222.4 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 211.11 (1.95%) | 206.00 | 206.00 - 217.02 | 0.3756 times | Fri 30 October 2026 | 207.07 (-2.3%) | 209.04 | 205.01 - 214.19 | 0.7699 times | Fri 23 October 2026 | 211.95 (-1.4%) | 212.07 | 205.73 - 218.88 | 1.533 times | Fri 16 October 2026 | 214.96 (4.18%) | 208.00 | 205.82 - 216.70 | 0.7461 times | Fri 09 October 2026 | 206.34 (-3.41%) | 214.70 | 203.21 - 215.50 | 1.0849 times | Thu 01 October 2026 | 213.62 (-4.77%) | 224.00 | 207.40 - 224.31 | 1.54 times | Fri 25 September 2026 | 224.32 (-3.11%) | 232.70 | 223.08 - 234.99 | 0.855 times | Fri 18 September 2026 | 231.51 (-1.33%) | 236.35 | 221.67 - 238.32 | 1.018 times | Fri 11 September 2026 | 234.63 (-3.29%) | 242.62 | 231.11 - 242.80 | 1.1512 times | Fri 04 September 2026 | 242.62 (-1.51%) | 247.70 | 240.35 - 249.00 | 0.9264 times | Fri 28 August 2026 | 246.35 (-2.63%) | 252.20 | 242.00 - 254.05 | 1.458 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 208.56 and 219.58
| Monthly Target 1 | 200.36 |
| Monthly Target 2 | 205.73 |
| Monthly Target 3 | 211.37666666667 |
| Monthly Target 4 | 216.75 |
| Monthly Target 5 | 222.4 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 211.11 (1.95%) | 206.00 | 206.00 - 217.02 | 0.0266 times | Fri 30 October 2026 | 207.07 (-2.72%) | 212.85 | 203.21 - 218.88 | 0.3306 times | Wed 30 September 2026 | 212.85 (-14.14%) | 246.20 | 210.95 - 247.60 | 0.3394 times | Mon 31 August 2026 | 247.90 (-1.59%) | 252.00 | 237.40 - 278.55 | 1.6475 times | Fri 31 July 2026 | 251.90 (-2.46%) | 257.55 | 238.40 - 273.00 | 0.7028 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.6645 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.9913 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.363 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.8172 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1171 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.3269 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 163.87 and 244.83
| Yearly Target 1 | 148.12 |
| Yearly Target 2 | 179.62 |
| Yearly Target 3 | 229.08333333333 |
| Yearly Target 4 | 260.58 |
| Yearly Target 5 | 310.04 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 211.11 (-13.05%) | 245.40 | 197.59 - 278.55 | 2.7559 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.1649 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.2278 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.1984 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8034 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4317 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1518 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0759 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0893 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.101 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.09 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.63
Munafa value: 50 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 218 and lower is at 206, while middle bands are at 209 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.85 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 210.83 |
| 12 day DMA | 211.91 |
| 20 day DMA | 211.34 |
| 35 day DMA | 216.24 |
| 50 day DMA | 224.09 |
| 100 day DMA | 239.46 |
| 150 day DMA | 235.19 |
| 200 day DMA | 235.76 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.56 | 211.79 | 210.85 |
| 12 day EMA | 211.81 | 211.94 | 211.62 |
| 20 day EMA | 213.39 | 213.63 | 213.63 |
| 35 day EMA | 219.2 | 219.68 | 220.03 |
| 50 day EMA | 225.26 | 225.84 | 226.34 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.83 | 211.26 | 210.31 |
| 12 day SMA | 211.91 | 212.23 | 212.22 |
| 20 day SMA | 211.34 | 211.38 | 211.28 |
| 35 day SMA | 216.24 | 216.91 | 217.56 |
| 50 day SMA | 224.09 | 224.93 | 225.78 |
| 100 day SMA | 239.46 | 239.76 | 240.02 |
| 150 day SMA | 235.19 | 235.21 | 235.2 |
| 200 day SMA | 235.76 | 235.89 | 236.07 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 95.96
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 285.28
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


