Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 239.6 and 247.45
| Intraday Target 1 | 238.18 |
| Intraday Target 2 | 241.02 |
| Intraday Target 3 | 246.03333333333 |
| Intraday Target 4 | 248.87 |
| Intraday Target 5 | 253.88 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 243.85 (-1.81%) | 251.05 | 243.20 - 251.05 | 1.53 times | Tue 21 July 2026 | 248.35 (-1.68%) | 253.85 | 246.30 - 254.00 | 0.8787 times | Mon 20 July 2026 | 252.60 (1.3%) | 246.45 | 246.45 - 255.00 | 1.0512 times | Fri 17 July 2026 | 249.35 (-0.42%) | 250.50 | 244.85 - 250.55 | 0.5264 times | Thu 16 July 2026 | 250.40 (-0.81%) | 255.70 | 249.30 - 257.95 | 0.8318 times | Wed 15 July 2026 | 252.45 (0.52%) | 253.30 | 249.55 - 256.90 | 2.1024 times | Tue 14 July 2026 | 251.15 (-3.76%) | 262.60 | 249.90 - 262.60 | 1.0148 times | Mon 13 July 2026 | 260.95 (1.2%) | 256.90 | 252.60 - 266.65 | 1.3672 times | Fri 10 July 2026 | 257.85 (0.96%) | 255.70 | 254.30 - 259.00 | 0.3626 times | Thu 09 July 2026 | 255.40 (2.18%) | 250.35 | 250.35 - 256.40 | 0.3349 times | Wed 08 July 2026 | 249.95 (-3.51%) | 257.80 | 248.50 - 257.80 | 1.152 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 237.63 and 249.43
| Weekly Target 1 | 235.55 |
| Weekly Target 2 | 239.7 |
| Weekly Target 3 | 247.35 |
| Weekly Target 4 | 251.5 |
| Weekly Target 5 | 259.15 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 243.85 (-2.21%) | 246.45 | 243.20 - 255.00 | 0.162 times | Fri 17 July 2026 | 249.35 (-3.3%) | 256.90 | 244.85 - 266.65 | 0.2736 times | Fri 10 July 2026 | 257.85 (-3.45%) | 267.05 | 248.50 - 273.00 | 0.2475 times | Fri 03 July 2026 | 267.05 (2.45%) | 263.00 | 252.50 - 270.95 | 0.2615 times | Thu 25 June 2026 | 260.67 (3.34%) | 251.15 | 251.15 - 268.50 | 0.3365 times | Fri 19 June 2026 | 252.25 (-0.06%) | 259.15 | 247.00 - 265.00 | 0.604 times | Fri 12 June 2026 | 252.39 (7.3%) | 233.00 | 228.55 - 255.90 | 0.9161 times | Fri 05 June 2026 | 235.22 (2.99%) | 228.39 | 223.70 - 242.00 | 1.5874 times | Fri 29 May 2026 | 228.39 (-3.73%) | 275.60 | 221.52 - 276.00 | 5.2037 times | Fri 22 May 2026 | 237.23 (1.73%) | 229.34 | 222.17 - 242.78 | 0.4076 times | Fri 15 May 2026 | 233.20 (3.45%) | 225.50 | 207.10 - 242.39 | 2.416 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 228.63 and 258.43
| Monthly Target 1 | 223.55 |
| Monthly Target 2 | 233.7 |
| Monthly Target 3 | 253.35 |
| Monthly Target 4 | 263.5 |
| Monthly Target 5 | 283.15 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 243.85 (-5.57%) | 257.55 | 243.20 - 273.00 | 0.4091 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.6807 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 4.0303 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3665 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.8252 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1182 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.3301 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.3489 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.3359 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.5549 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 2.3461 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 181.52 and 259.93
| Yearly Target 1 | 160.74 |
| Yearly Target 2 | 202.29 |
| Yearly Target 3 | 239.14666666667 |
| Yearly Target 4 | 280.7 |
| Yearly Target 5 | 317.56 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 243.85 (0.43%) | 245.40 | 197.59 - 276.00 | 2.2065 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.3291 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.3209 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.3651 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8644 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4644 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1633 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0816 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0961 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1086 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0969 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 6 points
Upper Bollinger band is at 267 and lower is at 245, while middle bands are at 251 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlamIndustries in short term but the sell signal is initial and weak.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.78 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 248.91 |
| 12 day DMA | 252.61 |
| 20 day DMA | 255.49 |
| 35 day DMA | 251.25 |
| 50 day DMA | 245.08 |
| 100 day DMA | 234.42 |
| 150 day DMA | 238.99 |
| 200 day DMA | 242.79 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.55 | 250.9 | 252.18 |
| 12 day EMA | 251.6 | 253.01 | 253.86 |
| 20 day EMA | 252.02 | 252.88 | 253.36 |
| 35 day EMA | 248.51 | 248.78 | 248.81 |
| 50 day EMA | 243.95 | 243.95 | 243.77 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.91 | 250.63 | 251.19 |
| 12 day SMA | 252.61 | 254.02 | 255.58 |
| 20 day SMA | 255.49 | 256.18 | 256.54 |
| 35 day SMA | 251.25 | 250.84 | 250.34 |
| 50 day SMA | 245.08 | 244.77 | 244.31 |
| 100 day SMA | 234.42 | 234.41 | 234.35 |
| 150 day SMA | 238.99 | 238.93 | 238.88 |
| 200 day SMA | 242.79 | 242.75 | 242.72 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 110.84
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 329.53
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
