Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 240.17 and 243.86
| Intraday Target 1 | 239.25 |
| Intraday Target 2 | 241.08 |
| Intraday Target 3 | 242.93666666667 |
| Intraday Target 4 | 244.77 |
| Intraday Target 5 | 246.63 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.92 (0.3%) | 243.79 | 241.10 - 244.79 | 0.3919 times | Thu 19 February 2026 | 242.20 (-2.67%) | 249.30 | 240.00 - 250.19 | 0.5231 times | Wed 18 February 2026 | 248.85 (0.3%) | 247.36 | 246.41 - 250.00 | 0.1933 times | Tue 17 February 2026 | 248.10 (1.05%) | 245.51 | 245.51 - 250.64 | 0.2944 times | Mon 16 February 2026 | 245.51 (-1.12%) | 249.60 | 244.05 - 249.60 | 0.4275 times | Fri 13 February 2026 | 248.29 (0.21%) | 247.76 | 245.11 - 250.00 | 0.5376 times | Thu 12 February 2026 | 247.76 (-0.59%) | 250.58 | 246.51 - 250.58 | 0.6701 times | Wed 11 February 2026 | 249.24 (-3.03%) | 257.03 | 248.00 - 257.03 | 1.0989 times | Tue 10 February 2026 | 257.03 (2.28%) | 253.00 | 247.50 - 266.20 | 4.9774 times | Mon 09 February 2026 | 251.29 (-0.45%) | 253.80 | 250.02 - 253.80 | 0.8859 times | Fri 06 February 2026 | 252.42 (-2.23%) | 257.99 | 250.40 - 257.99 | 0.4904 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 236.14 and 246.78
| Weekly Target 1 | 233.88 |
| Weekly Target 2 | 238.4 |
| Weekly Target 3 | 244.52 |
| Weekly Target 4 | 249.04 |
| Weekly Target 5 | 255.16 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.92 (-2.16%) | 249.60 | 240.00 - 250.64 | 0.1706 times | Fri 13 February 2026 | 248.29 (-1.64%) | 253.80 | 245.11 - 266.20 | 0.7615 times | Fri 06 February 2026 | 252.42 (5.21%) | 238.50 | 237.30 - 260.00 | 1.0652 times | Fri 30 January 2026 | 239.93 (-4.03%) | 246.25 | 233.10 - 252.18 | 0.6236 times | Fri 23 January 2026 | 250.00 (1.52%) | 240.95 | 235.10 - 258.73 | 1.4993 times | Fri 16 January 2026 | 246.25 (-1.56%) | 245.80 | 233.50 - 250.08 | 0.782 times | Fri 09 January 2026 | 250.14 (0.92%) | 245.00 | 244.01 - 272.00 | 2.8974 times | Fri 02 January 2026 | 247.86 (1.58%) | 244.00 | 233.66 - 250.00 | 0.8776 times | Fri 26 December 2025 | 244.00 (-1.53%) | 250.35 | 240.95 - 250.35 | 0.3207 times | Fri 19 December 2025 | 247.80 (-1.65%) | 249.10 | 244.95 - 258.65 | 1.0022 times | Fri 12 December 2025 | 251.95 (4.5%) | 241.30 | 231.95 - 256.10 | 1.4738 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 240.11 and 269.01
| Monthly Target 1 | 219.91 |
| Monthly Target 2 | 231.41 |
| Monthly Target 3 | 248.80666666667 |
| Monthly Target 4 | 260.31 |
| Monthly Target 5 | 277.71 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.92 (1.25%) | 238.50 | 237.30 - 266.20 | 0.1362 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.4433 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.8111 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4511 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.745 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.15 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6451 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6642 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.0728 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.8813 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.498 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 218.56 and 257.46
| Yearly Target 1 | 210.44 |
| Yearly Target 2 | 226.68 |
| Yearly Target 3 | 249.34 |
| Yearly Target 4 | 265.58 |
| Yearly Target 5 | 288.24 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 242.92 (0.05%) | 245.40 | 233.10 - 272.00 | 0.155 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.9422 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6686 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.9877 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.0919 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5867 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2063 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1031 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1214 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1372 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1224 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 6 points
Upper Bollinger band is at 259 and lower is at 237, while middle bands are at 243 and 253
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.33 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 245.52 |
| 12 day DMA | 249.32 |
| 20 day DMA | 247.5 |
| 35 day DMA | 248.58 |
| 50 day DMA | 248.11 |
| 100 day DMA | 251.15 |
| 150 day DMA | 246.84 |
| 200 day DMA | 246.4 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.23 | 246.39 | 248.48 |
| 12 day EMA | 247.08 | 247.84 | 248.87 |
| 20 day EMA | 247.53 | 248.01 | 248.62 |
| 35 day EMA | 247.46 | 247.73 | 248.06 |
| 50 day EMA | 247.06 | 247.23 | 247.44 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.52 | 246.59 | 247.7 |
| 12 day SMA | 249.32 | 250.27 | 250.94 |
| 20 day SMA | 247.5 | 247.86 | 248.36 |
| 35 day SMA | 248.58 | 248.57 | 248.59 |
| 50 day SMA | 248.11 | 247.96 | 247.93 |
| 100 day SMA | 251.15 | 251.09 | 251.08 |
| 150 day SMA | 246.84 | 246.98 | 247 |
| 200 day SMA | 246.4 | 246.29 | 246.19 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 195.9
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 182.65
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
