ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 245.5 and 256.65

Intraday Target 1237.07
Intraday Target 2242.78
Intraday Target 3248.21666666667
Intraday Target 4253.93
Intraday Target 5259.37

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Wed 12 August 2026 248.50 (2.54%) 242.95 242.50 - 253.65 1.3363 times
Tue 11 August 2026 242.35 (-0.12%) 248.00 237.40 - 249.00 1.244 times
Mon 10 August 2026 242.65 (-11.34%) 275.60 237.70 - 276.65 3.6211 times
Fri 07 August 2026 273.70 (0.2%) 272.25 265.50 - 277.35 0.4502 times
Thu 06 August 2026 273.15 (2.42%) 267.70 267.70 - 278.55 1.0921 times
Wed 05 August 2026 266.70 (7.67%) 249.10 249.10 - 272.45 1.8852 times
Tue 04 August 2026 247.70 (-1.59%) 252.95 245.30 - 253.30 0.117 times
Mon 03 August 2026 251.70 (-0.08%) 252.00 250.25 - 257.70 0.1347 times
Fri 31 July 2026 251.90 (-0.12%) 251.00 249.85 - 253.30 0.0472 times
Thu 30 July 2026 252.20 (-0.77%) 251.70 250.05 - 255.55 0.0721 times
Wed 29 July 2026 254.15 (0.41%) 253.10 252.00 - 258.85 0.1269 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 223.33 and 262.58

Weekly Target 1214.93
Weekly Target 2231.72
Weekly Target 3254.18333333333
Weekly Target 4270.97
Weekly Target 5293.43

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Wed 12 August 2026 248.50 (-9.21%) 275.60 237.40 - 276.65 2.7339 times
Fri 07 August 2026 273.70 (8.65%) 252.00 245.30 - 278.55 1.622 times
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.3696 times
Fri 24 July 2026 256.00 (2.67%) 246.45 238.40 - 258.40 0.9345 times
Fri 17 July 2026 249.35 (-3.3%) 256.90 244.85 - 266.65 0.4499 times
Fri 10 July 2026 257.85 (-3.45%) 267.05 248.50 - 273.00 0.4071 times
Fri 03 July 2026 267.05 (2.45%) 263.00 252.50 - 270.95 0.43 times
Thu 25 June 2026 260.67 (3.34%) 251.15 251.15 - 268.50 0.5533 times
Fri 19 June 2026 252.25 (-0.06%) 259.15 247.00 - 265.00 0.9933 times
Fri 12 June 2026 252.39 (7.3%) 233.00 228.55 - 255.90 1.5064 times
Fri 05 June 2026 235.22 (2.99%) 228.39 223.70 - 242.00 2.6104 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 222.38 and 263.53

Monthly Target 1213.67
Monthly Target 2231.08
Monthly Target 3254.81666666667
Monthly Target 4272.23
Monthly Target 5295.97

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 12 August 2026 248.50 (-1.35%) 252.00 237.40 - 278.55 1.146 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6447 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.527 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.6616 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.333 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.7497 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1074 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.2999 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.2255 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.3052 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.5041 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 223.05 and 304.01

Yearly Target 1160.59
Yearly Target 2204.54
Yearly Target 3241.54666666667
Yearly Target 4285.5
Yearly Target 5322.51

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 12 August 2026 248.50 (2.35%) 245.40 197.59 - 278.55 2.5379 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.2301 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.2647 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.2645 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 0.8276 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.4447 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1564 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.0782 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.092 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.104 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.0927 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.5

Munafa value: 30 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 9 points

Upper Bollinger band is at 271 and lower is at 236, while middle bands are at 244 and 262

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenlamIndustries in short term but the sell signal is initial and weak.

GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.95 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 256.07
12 day DMA 254.82
20 day DMA 252.83
35 day DMA 254.91
50 day DMA 252.12
100 day DMA 237.83
150 day DMA 239.7
200 day DMA 242.98

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.37252.8258.03
12 day EMA253.65254.59256.82
20 day EMA253.62254.16255.4
35 day EMA251.88252.08252.65
50 day EMA250.64250.73251.07

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA256.07259.71260.78
12 day SMA254.82255.47256.6
20 day SMA252.83253.02253.46
35 day SMA254.91255.17255.54
50 day SMA252.12251.73251.51
100 day SMA237.83237.57237.26
150 day SMA239.7239.66239.66
200 day SMA242.98243.05243.12

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 2.20 and PE is: 112.95

Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)

Debt: 1160.41 in crores

Market capitalization: 6650.94

EPS is 0.74 and PE is: 335.81

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top