Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 234.08 and 245.68
| Intraday Target 1 | 231.32 |
| Intraday Target 2 | 236.83 |
| Intraday Target 3 | 242.91666666667 |
| Intraday Target 4 | 248.43 |
| Intraday Target 5 | 254.52 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 242.35 (-0.12%) | 248.00 | 237.40 - 249.00 | 1.4151 times | Mon 10 August 2026 | 242.65 (-11.34%) | 275.60 | 237.70 - 276.65 | 4.1193 times | Fri 07 August 2026 | 273.70 (0.2%) | 272.25 | 265.50 - 277.35 | 0.5122 times | Thu 06 August 2026 | 273.15 (2.42%) | 267.70 | 267.70 - 278.55 | 1.2423 times | Wed 05 August 2026 | 266.70 (7.67%) | 249.10 | 249.10 - 272.45 | 2.1446 times | Tue 04 August 2026 | 247.70 (-1.59%) | 252.95 | 245.30 - 253.30 | 0.1331 times | Mon 03 August 2026 | 251.70 (-0.08%) | 252.00 | 250.25 - 257.70 | 0.1533 times | Fri 31 July 2026 | 251.90 (-0.12%) | 251.00 | 249.85 - 253.30 | 0.0537 times | Thu 30 July 2026 | 252.20 (-0.77%) | 251.70 | 250.05 - 255.55 | 0.0821 times | Wed 29 July 2026 | 254.15 (0.41%) | 253.10 | 252.00 - 258.85 | 0.1443 times | Tue 28 July 2026 | 253.10 (-1.25%) | 255.00 | 249.85 - 255.05 | 0.1378 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 220.25 and 259.5
| Weekly Target 1 | 212.88 |
| Weekly Target 2 | 227.62 |
| Weekly Target 3 | 252.13333333333 |
| Weekly Target 4 | 266.87 |
| Weekly Target 5 | 291.38 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 242.35 (-11.45%) | 275.60 | 237.40 - 276.65 | 2.2791 times | Fri 07 August 2026 | 273.70 (8.65%) | 252.00 | 245.30 - 278.55 | 1.7236 times | Fri 31 July 2026 | 251.90 (-1.6%) | 256.00 | 249.85 - 264.95 | 0.3927 times | Fri 24 July 2026 | 256.00 (2.67%) | 246.45 | 238.40 - 258.40 | 0.993 times | Fri 17 July 2026 | 249.35 (-3.3%) | 256.90 | 244.85 - 266.65 | 0.4781 times | Fri 10 July 2026 | 257.85 (-3.45%) | 267.05 | 248.50 - 273.00 | 0.4325 times | Fri 03 July 2026 | 267.05 (2.45%) | 263.00 | 252.50 - 270.95 | 0.457 times | Thu 25 June 2026 | 260.67 (3.34%) | 251.15 | 251.15 - 268.50 | 0.5879 times | Fri 19 June 2026 | 252.25 (-0.06%) | 259.15 | 247.00 - 265.00 | 1.0554 times | Fri 12 June 2026 | 252.39 (7.3%) | 233.00 | 228.55 - 255.90 | 1.6007 times | Fri 05 June 2026 | 235.22 (2.99%) | 228.39 | 223.70 - 242.00 | 2.7738 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 219.3 and 260.45
| Monthly Target 1 | 211.62 |
| Monthly Target 2 | 226.98 |
| Monthly Target 3 | 252.76666666667 |
| Monthly Target 4 | 268.13 |
| Monthly Target 5 | 293.92 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 242.35 (-3.79%) | 252.00 | 237.40 - 278.55 | 1.0066 times | Fri 31 July 2026 | 251.90 (-2.46%) | 257.55 | 238.40 - 273.00 | 0.6548 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.551 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.7192 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3383 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.7615 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1091 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.3047 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.2448 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.31 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.512 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 179.49 and 260.45
| Yearly Target 1 | 158.54 |
| Yearly Target 2 | 200.44 |
| Yearly Target 3 | 239.49666666667 |
| Yearly Target 4 | 281.4 |
| Yearly Target 5 | 320.46 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 242.35 (-0.19%) | 245.40 | 197.59 - 278.55 | 2.503 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.2405 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.2706 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.2751 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8315 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4468 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1571 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0785 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0924 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1045 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0932 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 254.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.5
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 236, while middle bands are at 245 and 262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenlamIndustries in short term but the sell signal is initial and weak.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.64 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 259.71 |
| 12 day DMA | 255.47 |
| 20 day DMA | 253.02 |
| 35 day DMA | 255.17 |
| 50 day DMA | 251.73 |
| 100 day DMA | 237.57 |
| 150 day DMA | 239.66 |
| 200 day DMA | 243.05 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.8 | 258.03 | 265.72 |
| 12 day EMA | 254.59 | 256.82 | 259.39 |
| 20 day EMA | 254.18 | 255.43 | 256.77 |
| 35 day EMA | 252.14 | 252.72 | 253.31 |
| 50 day EMA | 251.04 | 251.39 | 251.75 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.71 | 260.78 | 262.59 |
| 12 day SMA | 255.47 | 256.6 | 256.54 |
| 20 day SMA | 253.02 | 253.46 | 254.38 |
| 35 day SMA | 255.17 | 255.54 | 255.82 |
| 50 day SMA | 251.73 | 251.51 | 251.22 |
| 100 day SMA | 237.57 | 237.26 | 237.07 |
| 150 day SMA | 239.66 | 239.66 | 239.65 |
| 200 day SMA | 243.05 | 243.12 | 243.21 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 110.16
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 327.5
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
