GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 537.5 and 552.85

Intraday Target 1534.23
Intraday Target 2540.77
Intraday Target 3549.58333333333
Intraday Target 4556.12
Intraday Target 5564.93

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Mon 23 December 2024 547.30 (-0.55%) 549.55 543.05 - 558.40 1.219 times
Fri 20 December 2024 550.30 (-2.92%) 566.00 545.00 - 571.90 0.9326 times
Thu 19 December 2024 566.85 (-1.78%) 568.50 561.20 - 578.40 0.929 times
Wed 18 December 2024 577.15 (0%) 583.05 575.00 - 586.00 0.3309 times
Wed 18 December 2024 577.15 (-1.27%) 583.05 575.00 - 586.00 0.3309 times
Tue 17 December 2024 584.55 (-0.32%) 587.05 582.00 - 595.00 0.7473 times
Mon 16 December 2024 586.45 (-0.21%) 587.20 583.55 - 591.55 0.2843 times
Fri 13 December 2024 587.70 (-1.28%) 594.00 585.00 - 597.40 1.3921 times
Thu 12 December 2024 595.30 (0.16%) 594.35 591.05 - 606.90 2.638 times
Wed 11 December 2024 594.35 (1.29%) 584.45 584.45 - 597.95 1.196 times
Tue 10 December 2024 586.80 (0.34%) 585.00 580.35 - 590.00 0.8721 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 537.5 and 552.85

Weekly Target 1534.23
Weekly Target 2540.77
Weekly Target 3549.58333333333
Weekly Target 4556.12
Weekly Target 5564.93

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Mon 23 December 2024 547.30 (-0.55%) 549.55 543.05 - 558.40 0.153 times
Fri 20 December 2024 550.30 (-4.65%) 583.05 545.00 - 586.00 0.2752 times
Wed 18 December 2024 577.15 (-1.8%) 587.20 575.00 - 595.00 0.171 times
Fri 13 December 2024 587.70 (0.21%) 586.45 580.05 - 606.90 0.8998 times
Fri 06 December 2024 586.45 (2.64%) 571.35 565.35 - 598.00 1.5712 times
Fri 29 November 2024 571.35 (12.76%) 508.05 508.05 - 585.15 1.5117 times
Fri 22 November 2024 506.70 (-2.03%) 513.20 503.00 - 525.75 0.499 times
Thu 14 November 2024 517.20 (-6.95%) 556.00 512.55 - 563.45 0.4857 times
Fri 08 November 2024 555.85 (3.39%) 526.85 526.35 - 579.00 1.8385 times
Fri 01 November 2024 537.65 (6.38%) 501.40 493.35 - 555.35 2.5948 times
Fri 25 October 2024 505.40 (-5.2%) 528.30 493.35 - 538.00 2.9478 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 513.25 and 577.1

Monthly Target 1501.9
Monthly Target 2524.6
Monthly Target 3565.75
Monthly Target 4588.45
Monthly Target 5629.6

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 23 December 2024 547.30 (-4.21%) 571.35 543.05 - 606.90 0.2711 times
Fri 29 November 2024 571.35 (9.75%) 521.00 503.00 - 585.15 0.402 times
Thu 31 October 2024 520.60 (2.8%) 509.80 490.00 - 542.95 0.7825 times
Mon 30 September 2024 506.40 (-9.8%) 561.40 501.60 - 575.85 0.699 times
Fri 30 August 2024 561.40 (-2.6%) 577.00 549.10 - 598.95 0.534 times
Wed 31 July 2024 576.40 (-5.21%) 611.30 547.00 - 643.80 0.8156 times
Fri 28 June 2024 608.10 (6.83%) 569.00 499.00 - 639.00 0.8961 times
Fri 31 May 2024 569.20 (-6.03%) 605.70 519.60 - 662.00 2.7062 times
Tue 30 April 2024 605.70 (19.81%) 513.05 503.10 - 637.00 1.4891 times
Thu 28 March 2024 505.55 (-6.41%) 540.95 431.00 - 548.45 1.4045 times
Thu 29 February 2024 540.20 (0.38%) 548.70 507.00 - 564.95 1.4966 times

 monthly chart GreenlamIndustries

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 569.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Mon 23 December 2024

Munafa value: 64 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 577 and price is deviating by 17 points

Upper Bollinger band is at 610 and lower is at 543, while middle bands are at 560 and 593

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenlamIndustries in short term but the sell signal is initial and weak.

GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.18 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 563.75
12 day DMA 578.23
20 day DMA 576.18
35 day DMA 559.27
50 day DMA 547.15
100 day DMA 547.42
150 day DMA 560.99
200 day DMA 558.56

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA561.01567.87576.66
12 day EMA569.72573.79578.06
20 day EMA568.03570.21572.3
35 day EMA559.44560.16560.74
50 day EMA545.58545.51545.31

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA563.75571.2578.43
12 day SMA578.23581.49584.4
20 day SMA576.18576.64576.11
35 day SMA559.27559558.15
50 day SMA547.15546.39545.67
100 day SMA547.42547.52547.85
150 day SMA560.99561.26561.69
200 day SMA558.56558.39558.28

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

 Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 9.50 and PE is: 57.61

Last quarter profit: (September 2024 quarter) 34.45 crores (-11.60%)

Debt: 1234.90 in crores

Market capitalization: 7457.33

EPS is 9.86 and PE is: 55.51

Last quarter profit: (June 2024 quarter) 19.89 crores (-39.73%)

Debt: 1109.30 in crores

Market capitalization: 6867.96

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top