ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 243.18 and 253.16

Intraday Target 1235.5
Intraday Target 2240.87
Intraday Target 3245.47666666667
Intraday Target 4250.85
Intraday Target 5255.46

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 16 January 2026 246.25 (1.82%) 240.10 240.10 - 250.08 0.2679 times
Wed 14 January 2026 241.84 (-0.79%) 242.00 238.34 - 244.15 0.2047 times
Tue 13 January 2026 243.76 (3.01%) 233.50 233.50 - 245.00 0.331 times
Mon 12 January 2026 236.63 (-5.4%) 245.80 234.10 - 247.99 1.0004 times
Fri 09 January 2026 250.14 (0.2%) 250.30 244.61 - 254.32 0.2444 times
Thu 08 January 2026 249.64 (-5.41%) 263.90 246.92 - 263.90 0.459 times
Wed 07 January 2026 263.91 (-2.29%) 270.00 260.30 - 270.00 2.366 times
Tue 06 January 2026 270.10 (1.63%) 266.00 260.00 - 272.00 0.9817 times
Mon 05 January 2026 265.77 (7.23%) 245.00 244.01 - 272.00 2.633 times
Fri 02 January 2026 247.86 (2.24%) 241.00 233.66 - 250.00 1.5119 times
Thu 01 January 2026 242.42 (-0.16%) 245.40 240.61 - 245.40 0.1017 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 239.88 and 256.46

Weekly Target 1226.7
Weekly Target 2236.47
Weekly Target 3243.27666666667
Weekly Target 4253.05
Weekly Target 5259.86

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 16 January 2026 246.25 (-1.56%) 245.80 233.50 - 250.08 0.2132 times
Fri 09 January 2026 250.14 (0.92%) 245.00 244.01 - 272.00 0.7899 times
Fri 02 January 2026 247.86 (1.58%) 244.00 233.66 - 250.00 0.2393 times
Fri 26 December 2025 244.00 (-1.53%) 250.35 240.95 - 250.35 0.0874 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 0.2732 times
Fri 12 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.4018 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 6.4315 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.9192 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2335 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.411 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2401 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 239.88 and 278.38

Monthly Target 1212.08
Monthly Target 2229.17
Monthly Target 3250.58333333333
Monthly Target 4267.67
Monthly Target 5289.08

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 16 January 2026 246.25 (1.42%) 245.40 233.50 - 272.00 0.2922 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.7726 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4415 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7292 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.0831 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6314 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6501 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.05 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8625 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4875 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5884 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 239.88 and 278.38

Yearly Target 1212.08
Yearly Target 2229.17
Yearly Target 3250.58333333333
Yearly Target 4267.67
Yearly Target 5289.08

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 16 January 2026 246.25 (1.42%) 245.40 233.50 - 272.00 0.0805 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.9645 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.6812 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 3.0103 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.1001 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5911 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.2079 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.1039 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1223 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1382 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1233 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.08

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 232, while middle bands are at 240 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.

GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.27 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 243.72
12 day DMA 250.09
20 day DMA 248.29
35 day DMA 247.95
50 day DMA 250.89
100 day DMA 250.05
150 day DMA 245.88
200 day DMA 243.3

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA245.55245.2246.88
12 day EMA247.76248.03249.16
20 day EMA248.5248.74249.47
35 day EMA250.26250.5251.01
50 day EMA251.32251.53251.93

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.72244.4248.82
12 day SMA250.09249.73249.8
20 day SMA248.29248.76249.46
35 day SMA247.95247.92247.92
50 day SMA250.89251.27251.74
100 day SMA250.05249.91249.73
150 day SMA245.88245.9245.99
200 day SMA243.3243.25243.28

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 1.24 and PE is: 198.59

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

EPS is 1.33 and PE is: 185.15

Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)

Debt: 1198.79 in crores

Market capitalization: 6100.89

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top