ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 224.08 and 227.94

Intraday Target 1223.11
Intraday Target 2225.05
Intraday Target 3226.96666666667
Intraday Target 4228.91
Intraday Target 5230.83

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 24 September 2026 227.00 (-0.36%) 227.83 225.02 - 228.88 0.3411 times
Wed 23 September 2026 227.83 (0.73%) 225.07 223.08 - 229.19 0.9848 times
Tue 22 September 2026 226.17 (-1.13%) 229.90 225.00 - 234.99 0.5212 times
Mon 21 September 2026 228.76 (-1.19%) 232.70 227.49 - 233.10 0.6193 times
Fri 18 September 2026 231.51 (-2.21%) 236.00 228.96 - 238.19 1.779 times
Thu 17 September 2026 236.73 (2.54%) 230.86 230.86 - 238.32 1.0043 times
Wed 16 September 2026 230.86 (1.89%) 227.70 221.67 - 232.08 0.694 times
Tue 15 September 2026 226.57 (-3.44%) 236.35 225.00 - 236.94 1.7793 times
Fri 11 September 2026 234.63 (-0.74%) 234.40 231.11 - 237.78 1.9196 times
Thu 10 September 2026 236.39 (0.06%) 236.25 235.70 - 238.90 0.3573 times
Wed 09 September 2026 236.25 (0.31%) 235.30 234.70 - 237.94 0.4581 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 219.09 and 231

Weekly Target 1216.45
Weekly Target 2221.72
Weekly Target 3228.35666666667
Weekly Target 4233.63
Weekly Target 5240.27

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 24 September 2026 227.00 (-1.95%) 232.70 223.08 - 234.99 0.1498 times
Fri 18 September 2026 231.51 (-1.33%) 236.35 221.67 - 238.32 0.3193 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 0.3611 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.2906 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 0.4573 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 0.678 times
Fri 14 August 2026 251.30 (-8.18%) 275.60 237.40 - 276.65 4.0344 times
Fri 07 August 2026 273.70 (8.65%) 252.00 245.30 - 278.55 2.0563 times
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.4685 times
Fri 24 July 2026 256.00 (2.67%) 246.45 238.40 - 258.40 1.1847 times
Fri 17 July 2026 249.35 (-3.3%) 256.90 244.85 - 266.65 0.5704 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 211.37 and 237.3

Monthly Target 1206.16
Monthly Target 2216.58
Monthly Target 3232.09
Monthly Target 4242.51
Monthly Target 5258.02

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 24 September 2026 227.00 (-8.43%) 246.20 221.67 - 247.60 0.2147 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.4701 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6271 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.4852 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.5615 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3239 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.7292 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1045 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.2917 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.192 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.2969 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 171.82 and 252.78

Yearly Target 1153.42
Yearly Target 2190.21
Yearly Target 3234.38
Yearly Target 4271.17
Yearly Target 5315.34

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 24 September 2026 227.00 (-6.51%) 245.40 197.59 - 278.55 2.6667 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.1916 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.2429 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.2255 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 0.8133 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.437 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1537 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.0768 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.0904 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1022 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.0911 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 223, while middle bands are at 230 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.

GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.92 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 228.25
12 day DMA 231.52
20 day DMA 236.2
35 day DMA 243.69
50 day DMA 246.11
100 day DMA 244.49
150 day DMA 238.2
200 day DMA 240.51

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA228.45229.17229.84
12 day EMA231.9232.79233.69
20 day EMA235.5236.39237.29
35 day EMA240.21240.99241.77
50 day EMA245.1245.84246.57

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA228.25230.2230.81
12 day SMA231.52232.34233.57
20 day SMA236.2237.22238.27
35 day SMA243.69244.82245.39
50 day SMA246.11246.62247.08
100 day SMA244.49244.55244.53
150 day SMA238.2238.35238.48
200 day SMA240.51240.62240.76

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 2.20 and PE is: 103.18

Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)

Debt: 1160.41 in crores

Market capitalization: 6650.94

EPS is 0.74 and PE is: 306.76

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top