ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 240.76 and 257.1

Intraday Target 1227.5
Intraday Target 2237.68
Intraday Target 3243.84
Intraday Target 4254.02
Intraday Target 5260.18

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 02 January 2026 247.86 (2.24%) 241.00 233.66 - 250.00 4.9596 times
Thu 01 January 2026 242.42 (-0.16%) 245.40 240.61 - 245.40 0.3335 times
Wed 31 December 2025 242.80 (0.39%) 245.45 241.10 - 245.45 0.6367 times
Tue 30 December 2025 241.85 (-0.37%) 242.50 241.05 - 244.30 0.3423 times
Mon 29 December 2025 242.75 (-0.51%) 244.00 241.05 - 249.00 0.3696 times
Fri 26 December 2025 244.00 (0.27%) 240.95 240.95 - 246.95 0.6192 times
Wed 24 December 2025 243.35 (-1.28%) 247.50 242.40 - 247.50 0.5237 times
Tue 23 December 2025 246.50 (-0.64%) 250.15 245.15 - 250.15 0.822 times
Mon 22 December 2025 248.10 (0.12%) 250.35 246.60 - 250.35 0.4624 times
Fri 19 December 2025 247.80 (-1.02%) 253.00 244.95 - 253.00 0.931 times
Thu 18 December 2025 250.35 (-2.09%) 252.50 246.20 - 255.00 1.0732 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 240.76 and 257.1

Weekly Target 1227.5
Weekly Target 2237.68
Weekly Target 3243.84
Weekly Target 4254.02
Weekly Target 5260.18

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 02 January 2026 247.86 (1.58%) 244.00 233.66 - 250.00 0.2408 times
Fri 26 December 2025 244.00 (-1.53%) 250.35 240.95 - 250.35 0.088 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 0.2749 times
Fri 12 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.4043 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 6.4719 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.925 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.235 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.4136 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2417 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.7049 times
Fri 24 October 2025 255.73 (-0.87%) 261.90 254.01 - 272.00 0.7924 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 240.76 and 257.1

Monthly Target 1227.5
Monthly Target 2237.68
Monthly Target 3243.84
Monthly Target 4254.02
Monthly Target 5260.18

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 02 January 2026 247.86 (2.08%) 245.40 233.66 - 250.00 0.0478 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.8172 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4526 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7475 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.1606 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6473 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6665 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0765 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8842 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4997 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.6032 times

monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 240.76 and 257.1

Yearly Target 1227.5
Yearly Target 2237.68
Yearly Target 3243.84
Yearly Target 4254.02
Yearly Target 5260.18

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 02 January 2026 247.86 (2.08%) 245.40 233.66 - 250.00 0.0129 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.9847 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.6926 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 3.0308 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.1076 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5952 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.2093 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.1046 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1231 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1392 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1241 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.18

Tomorrow's movement Prediction of Greenlam Industries GREENLAM looks bullish. It has broken an important Moving average of 246.37 with high volumes

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 6 points

Upper Bollinger band is at 257 and lower is at 234, while middle bands are at 240 and 252

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.38 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 243.54
12 day DMA 246.12
20 day DMA 245.25
35 day DMA 248.23
50 day DMA 252.44
100 day DMA 247.54
150 day DMA 245.81
200 day DMA 250.31

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.71243.13243.48
12 day EMA245.3244.84245.28
20 day EMA246.39246.23246.63
35 day EMA249.31249.4249.81
50 day EMA252.22252.4252.81

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.54242.76242.95
12 day SMA246.12246.78247.6
20 day SMA245.25244.94245.3
35 day SMA248.23248.78249.48
50 day SMA252.44252.82253.21
100 day SMA247.54247.3247.12
150 day SMA245.81245.99246.21
200 day SMA250.31251.42252.62

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 1.24 and PE is: 199.89

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

EPS is 1.33 and PE is: 186.36

Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)

Debt: 1198.79 in crores

Market capitalization: 6100.89

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top