Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 228.42 and 242.31
| Intraday Target 1 | 225.68 |
| Intraday Target 2 | 231.16 |
| Intraday Target 3 | 239.57333333333 |
| Intraday Target 4 | 245.05 |
| Intraday Target 5 | 253.46 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 236.63 (-5.4%) | 245.80 | 234.10 - 247.99 | 1.0424 times | Fri 09 January 2026 | 250.14 (0.2%) | 250.30 | 244.61 - 254.32 | 0.2547 times | Thu 08 January 2026 | 249.64 (-5.41%) | 263.90 | 246.92 - 263.90 | 0.4783 times | Wed 07 January 2026 | 263.91 (-2.29%) | 270.00 | 260.30 - 270.00 | 2.4655 times | Tue 06 January 2026 | 270.10 (1.63%) | 266.00 | 260.00 - 272.00 | 1.023 times | Mon 05 January 2026 | 265.77 (7.23%) | 245.00 | 244.01 - 272.00 | 2.7437 times | Fri 02 January 2026 | 247.86 (2.24%) | 241.00 | 233.66 - 250.00 | 1.5755 times | Thu 01 January 2026 | 242.42 (-0.16%) | 245.40 | 240.61 - 245.40 | 0.1059 times | Wed 31 December 2025 | 242.80 (0.39%) | 245.45 | 241.10 - 245.45 | 0.2022 times | Tue 30 December 2025 | 241.85 (-0.37%) | 242.50 | 241.05 - 244.30 | 0.1087 times | Mon 29 December 2025 | 242.75 (-0.51%) | 244.00 | 241.05 - 249.00 | 0.1174 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 228.42 and 242.31
| Weekly Target 1 | 225.68 |
| Weekly Target 2 | 231.16 |
| Weekly Target 3 | 239.57333333333 |
| Weekly Target 4 | 245.05 |
| Weekly Target 5 | 253.46 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 236.63 (-5.4%) | 245.80 | 234.10 - 247.99 | 0.1194 times | Fri 09 January 2026 | 250.14 (0.92%) | 245.00 | 244.01 - 272.00 | 0.7975 times | Fri 02 January 2026 | 247.86 (1.58%) | 244.00 | 233.66 - 250.00 | 0.2416 times | Fri 26 December 2025 | 244.00 (-1.53%) | 250.35 | 240.95 - 250.35 | 0.0883 times | Fri 19 December 2025 | 247.80 (-1.65%) | 249.10 | 244.95 - 258.65 | 0.2758 times | Fri 12 December 2025 | 251.95 (4.5%) | 241.30 | 231.95 - 256.10 | 0.4057 times | Fri 05 December 2025 | 241.10 (-4.53%) | 254.10 | 240.00 - 258.70 | 6.4931 times | Fri 28 November 2025 | 252.55 (1.88%) | 243.50 | 240.00 - 262.65 | 0.928 times | Fri 21 November 2025 | 247.90 (-6.13%) | 267.00 | 246.00 - 267.00 | 0.2357 times | Fri 14 November 2025 | 264.10 (-0.41%) | 269.15 | 255.45 - 272.10 | 0.4149 times | Fri 07 November 2025 | 265.20 (-0.03%) | 268.00 | 259.55 - 269.20 | 0.2424 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 215.98 and 254.32
| Monthly Target 1 | 209.09 |
| Monthly Target 2 | 222.86 |
| Monthly Target 3 | 247.43 |
| Monthly Target 4 | 261.2 |
| Monthly Target 5 | 285.77 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 236.63 (-2.54%) | 245.40 | 233.66 - 272.00 | 0.2696 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.7767 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4425 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.7309 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.0902 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6329 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6516 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.0525 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.8645 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.4886 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 0.5898 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 215.98 and 254.32
| Yearly Target 1 | 209.09 |
| Yearly Target 2 | 222.86 |
| Yearly Target 3 | 247.43 |
| Yearly Target 4 | 261.2 |
| Yearly Target 5 | 285.77 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 236.63 (-2.54%) | 245.40 | 233.66 - 272.00 | 0.0741 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.9664 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6823 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 3.0122 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.1008 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5915 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.208 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.104 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1224 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1383 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1234 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 250.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.08
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 233, while middle bands are at 242 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.75 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 254.08 |
| 12 day DMA | 249.82 |
| 20 day DMA | 249.88 |
| 35 day DMA | 248.01 |
| 50 day DMA | 252.17 |
| 100 day DMA | 249.55 |
| 150 day DMA | 246.03 |
| 200 day DMA | 243.39 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.44 | 254.35 | 256.46 |
| 12 day EMA | 250.14 | 252.59 | 253.03 |
| 20 day EMA | 249.95 | 251.35 | 251.48 |
| 35 day EMA | 251.44 | 252.31 | 252.44 |
| 50 day EMA | 252.73 | 253.39 | 253.52 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.08 | 259.91 | 259.46 |
| 12 day SMA | 249.82 | 250.38 | 250.08 |
| 20 day SMA | 249.88 | 250.65 | 250.12 |
| 35 day SMA | 248.01 | 248.33 | 248.41 |
| 50 day SMA | 252.17 | 252.75 | 253.01 |
| 100 day SMA | 249.55 | 249.36 | 249.03 |
| 150 day SMA | 246.03 | 246.05 | 246.02 |
| 200 day SMA | 243.39 | 243.58 | 245.26 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 190.83
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 177.92
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
