ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 207.07 and 214.04

Intraday Target 1205.72
Intraday Target 2208.42
Intraday Target 3212.69333333333
Intraday Target 4215.39
Intraday Target 5219.66

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 05 November 2026 211.11 (-1.2%) 215.00 210.00 - 216.97 0.6233 times
Tue 03 November 2026 213.68 (0.23%) 213.20 211.34 - 217.02 0.7585 times
Mon 02 November 2026 213.20 (2.96%) 206.00 206.00 - 215.02 0.5992 times
Fri 30 October 2026 207.07 (-0.97%) 209.71 205.01 - 209.71 0.3198 times
Thu 29 October 2026 209.10 (-1.94%) 211.01 207.14 - 212.44 0.4892 times
Wed 28 October 2026 213.24 (2.06%) 208.94 208.94 - 214.00 0.4468 times
Tue 27 October 2026 208.94 (-0.56%) 210.12 207.30 - 211.57 0.9254 times
Mon 26 October 2026 210.12 (-0.86%) 209.04 207.80 - 214.19 1.8796 times
Fri 23 October 2026 211.95 (-2.39%) 213.00 205.73 - 216.07 2.7862 times
Thu 22 October 2026 217.15 (2.24%) 212.39 207.60 - 218.88 1.1721 times
Wed 21 October 2026 212.39 (-1.22%) 215.01 208.25 - 215.02 0.924 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 208.56 and 219.58

Weekly Target 1200.36
Weekly Target 2205.73
Weekly Target 3211.37666666667
Weekly Target 4216.75
Weekly Target 5222.4

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 05 November 2026 211.11 (1.95%) 206.00 206.00 - 217.02 0.3756 times
Fri 30 October 2026 207.07 (-2.3%) 209.04 205.01 - 214.19 0.7699 times
Fri 23 October 2026 211.95 (-1.4%) 212.07 205.73 - 218.88 1.533 times
Fri 16 October 2026 214.96 (4.18%) 208.00 205.82 - 216.70 0.7461 times
Fri 09 October 2026 206.34 (-3.41%) 214.70 203.21 - 215.50 1.0849 times
Thu 01 October 2026 213.62 (-4.77%) 224.00 207.40 - 224.31 1.54 times
Fri 25 September 2026 224.32 (-3.11%) 232.70 223.08 - 234.99 0.855 times
Fri 18 September 2026 231.51 (-1.33%) 236.35 221.67 - 238.32 1.018 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 1.1512 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.9264 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 1.458 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 208.56 and 219.58

Monthly Target 1200.36
Monthly Target 2205.73
Monthly Target 3211.37666666667
Monthly Target 4216.75
Monthly Target 5222.4

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 05 November 2026 211.11 (1.95%) 206.00 206.00 - 217.02 0.0266 times
Fri 30 October 2026 207.07 (-2.72%) 212.85 203.21 - 218.88 0.3306 times
Wed 30 September 2026 212.85 (-14.14%) 246.20 210.95 - 247.60 0.3394 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.6475 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.7028 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.6645 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.9913 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.363 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.8172 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1171 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3269 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 163.87 and 244.83

Yearly Target 1148.12
Yearly Target 2179.62
Yearly Target 3229.08333333333
Yearly Target 4260.58
Yearly Target 5310.04

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 05 November 2026 211.11 (-13.05%) 245.40 197.59 - 278.55 2.7559 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.1649 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.2278 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.1984 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 0.8034 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.4317 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1518 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.0759 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.0893 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.101 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.09 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 211.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.63

Munafa value: 50 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 3 points

Upper Bollinger band is at 218 and lower is at 206, while middle bands are at 209 and 215

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.85 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 210.83
12 day DMA 211.91
20 day DMA 211.34
35 day DMA 216.24
50 day DMA 224.09
100 day DMA 239.46
150 day DMA 235.19
200 day DMA 235.76

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA211.56211.79210.85
12 day EMA211.81211.94211.62
20 day EMA213.39213.63213.63
35 day EMA219.2219.68220.03
50 day EMA225.26225.84226.34

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.83211.26210.31
12 day SMA211.91212.23212.22
20 day SMA211.34211.38211.28
35 day SMA216.24216.91217.56
50 day SMA224.09224.93225.78
100 day SMA239.46239.76240.02
150 day SMA235.19235.21235.2
200 day SMA235.76235.89236.07

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 2.20 and PE is: 95.96

Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)

Debt: 1160.41 in crores

Market capitalization: 6650.94

EPS is 0.74 and PE is: 285.28

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top