GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 213.33 and 222.5
| Intraday Target 1 | 211.1 |
| Intraday Target 2 | 215.56 |
| Intraday Target 3 | 220.27 |
| Intraday Target 4 | 224.73 |
| Intraday Target 5 | 229.44 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.02 (0.7%) | 221.80 | 215.81 - 224.98 | 0.2484 times | Wed 01 April 2026 | 218.50 (6.97%) | 212.30 | 210.10 - 222.70 | 0.1583 times | Mon 30 March 2026 | 204.26 (0.95%) | 203.00 | 197.59 - 205.89 | 3.6359 times | Fri 27 March 2026 | 202.34 (-5.91%) | 216.10 | 200.50 - 216.10 | 0.1646 times | Wed 25 March 2026 | 215.06 (1.14%) | 214.40 | 212.11 - 220.08 | 0.0985 times | Tue 24 March 2026 | 212.63 (4.04%) | 211.90 | 204.15 - 215.00 | 0.1244 times | Mon 23 March 2026 | 204.38 (-4.29%) | 214.41 | 199.87 - 214.41 | 1.0456 times | Fri 20 March 2026 | 213.53 (0.38%) | 212.73 | 211.00 - 229.00 | 4.0602 times | Thu 19 March 2026 | 212.73 (-0.47%) | 209.90 | 209.90 - 216.76 | 0.0877 times | Wed 18 March 2026 | 213.74 (-0.58%) | 213.90 | 210.23 - 221.85 | 0.3766 times | Tue 17 March 2026 | 214.98 (-3.48%) | 219.38 | 211.25 - 227.50 | 0.1803 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 208.81 and 236.2
| Weekly Target 1 | 186.81 |
| Weekly Target 2 | 203.41 |
| Weekly Target 3 | 214.19666666667 |
| Weekly Target 4 | 230.8 |
| Weekly Target 5 | 241.59 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.02 (8.74%) | 203.00 | 197.59 - 224.98 | 2.849 times | Fri 27 March 2026 | 202.34 (-5.24%) | 214.41 | 199.87 - 220.08 | 1.0098 times | Fri 20 March 2026 | 213.53 (1.17%) | 211.00 | 201.20 - 229.00 | 3.5941 times | Fri 13 March 2026 | 211.06 (-9.82%) | 234.04 | 207.20 - 234.04 | 0.4889 times | Fri 06 March 2026 | 234.04 (-2.08%) | 232.00 | 223.21 - 246.58 | 0.5649 times | Fri 27 February 2026 | 239.01 (-1.61%) | 242.92 | 233.62 - 243.07 | 0.1676 times | Fri 20 February 2026 | 242.92 (-2.16%) | 249.60 | 240.00 - 250.64 | 0.0863 times | Fri 13 February 2026 | 248.29 (-1.64%) | 253.80 | 245.11 - 266.20 | 0.3852 times | Fri 06 February 2026 | 252.42 (5.21%) | 238.50 | 237.30 - 260.00 | 0.5388 times | Fri 30 January 2026 | 239.93 (-4.03%) | 246.25 | 233.10 - 252.18 | 0.3154 times | Fri 23 January 2026 | 250.00 (1.52%) | 240.95 | 235.10 - 258.73 | 0.7583 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 215.06 and 229.94
| Monthly Target 1 | 203.49 |
| Monthly Target 2 | 211.75 |
| Monthly Target 3 | 218.36666666667 |
| Monthly Target 4 | 226.63 |
| Monthly Target 5 | 233.25 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.02 (7.72%) | 212.30 | 210.10 - 224.98 | 0.0419 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 1.2023 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1723 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.481 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.9653 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4895 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.8085 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.4183 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.7001 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.7208 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.1642 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 171.6 and 246.01
| Yearly Target 1 | 155.46 |
| Yearly Target 2 | 187.74 |
| Yearly Target 3 | 229.87 |
| Yearly Target 4 | 262.15 |
| Yearly Target 5 | 304.28 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 220.02 (-9.38%) | 245.40 | 197.59 - 272.00 | 0.4536 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.853 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.618 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.8971 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.0588 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5689 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1177 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.133 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1186 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.21
Munafa value: 61 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 200, while middle bands are at 209 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.26 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 212.04 |
| 12 day DMA | 212.91 |
| 20 day DMA | 218.81 |
| 35 day DMA | 229.52 |
| 50 day DMA | 234.95 |
| 100 day DMA | 242.66 |
| 150 day DMA | 245.08 |
| 200 day DMA | 243.13 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.21 | 211.31 | 207.72 |
| 12 day EMA | 215.02 | 214.11 | 213.31 |
| 20 day EMA | 218.96 | 218.85 | 218.89 |
| 35 day EMA | 225.66 | 225.99 | 226.43 |
| 50 day EMA | 233.27 | 233.81 | 234.43 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.04 | 210.56 | 207.73 |
| 12 day SMA | 212.91 | 212.16 | 212.57 |
| 20 day SMA | 218.81 | 219.42 | 220.44 |
| 35 day SMA | 229.52 | 230.41 | 231.38 |
| 50 day SMA | 234.95 | 235.36 | 235.91 |
| 100 day SMA | 242.66 | 243.12 | 243.59 |
| 150 day SMA | 245.08 | 245.15 | 245.25 |
| 200 day SMA | 243.13 | 243.25 | 243.4 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 0.74 and PE is: 297.32
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
EPS is 1.24 and PE is: 177.44
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


