Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 210.78 and 217.82
| Intraday Target 1 | 205.16 |
| Intraday Target 2 | 209.36 |
| Intraday Target 3 | 212.2 |
| Intraday Target 4 | 216.4 |
| Intraday Target 5 | 219.24 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 213.56 (0.88%) | 212.30 | 208.00 - 215.04 | 0.8345 times | Wed 14 October 2026 | 211.70 (1.73%) | 207.90 | 205.82 - 212.30 | 0.2705 times | Tue 13 October 2026 | 208.11 (-1.71%) | 213.23 | 206.63 - 213.23 | 1.3234 times | Mon 12 October 2026 | 211.72 (2.61%) | 208.00 | 205.93 - 216.00 | 0.5191 times | Fri 09 October 2026 | 206.34 (-0.25%) | 207.80 | 203.21 - 209.80 | 0.9365 times | Thu 08 October 2026 | 206.86 (-1.73%) | 211.45 | 205.20 - 211.45 | 0.6491 times | Wed 07 October 2026 | 210.50 (-0.72%) | 211.70 | 208.80 - 213.00 | 0.8323 times | Tue 06 October 2026 | 212.02 (0.15%) | 212.00 | 209.20 - 214.40 | 1.0489 times | Mon 05 October 2026 | 211.71 (-0.89%) | 214.70 | 210.18 - 215.50 | 1.285 times | Thu 01 October 2026 | 213.62 (0.36%) | 212.85 | 207.40 - 216.00 | 2.3008 times | Wed 30 September 2026 | 212.85 (-0.68%) | 215.40 | 211.00 - 218.59 | 1.3032 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 209.69 and 219.87
| Weekly Target 1 | 201.61 |
| Weekly Target 2 | 207.59 |
| Weekly Target 3 | 211.79333333333 |
| Weekly Target 4 | 217.77 |
| Weekly Target 5 | 221.97 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 213.56 (3.5%) | 208.00 | 205.82 - 216.00 | 0.2836 times | Fri 09 October 2026 | 206.34 (-3.41%) | 214.70 | 203.21 - 215.50 | 0.4572 times | Thu 01 October 2026 | 213.62 (-4.77%) | 224.00 | 207.40 - 224.31 | 0.649 times | Fri 25 September 2026 | 224.32 (-3.11%) | 232.70 | 223.08 - 234.99 | 0.3603 times | Fri 18 September 2026 | 231.51 (-1.33%) | 236.35 | 221.67 - 238.32 | 0.429 times | Fri 11 September 2026 | 234.63 (-3.29%) | 242.62 | 231.11 - 242.80 | 0.4851 times | Fri 04 September 2026 | 242.62 (-1.51%) | 247.70 | 240.35 - 249.00 | 0.3904 times | Fri 28 August 2026 | 246.35 (-2.63%) | 252.20 | 242.00 - 254.05 | 0.6144 times | Fri 21 August 2026 | 253.00 (0.68%) | 251.00 | 250.80 - 258.70 | 0.9109 times | Fri 14 August 2026 | 251.30 (-8.18%) | 275.60 | 237.40 - 276.65 | 5.4202 times | Fri 07 August 2026 | 273.70 (8.65%) | 252.00 | 245.30 - 278.55 | 2.7626 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 208.39 and 221.18
| Monthly Target 1 | 198.13 |
| Monthly Target 2 | 205.85 |
| Monthly Target 3 | 210.92333333333 |
| Monthly Target 4 | 218.64 |
| Monthly Target 5 | 223.71 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 213.56 (0.33%) | 212.85 | 203.21 - 216.00 | 0.1599 times | Wed 30 September 2026 | 212.85 (-14.14%) | 246.20 | 210.95 - 247.60 | 0.335 times | Mon 31 August 2026 | 247.90 (-1.59%) | 252.00 | 237.40 - 278.55 | 1.6261 times | Fri 31 July 2026 | 251.90 (-2.46%) | 257.55 | 238.40 - 273.00 | 0.6936 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.6428 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.9394 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3583 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.8066 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1156 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.3227 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.3185 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 165.1 and 246.06
| Yearly Target 1 | 148.94 |
| Yearly Target 2 | 181.25 |
| Yearly Target 3 | 229.9 |
| Yearly Target 4 | 262.21 |
| Yearly Target 5 | 310.86 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 213.56 (-12.04%) | 245.40 | 197.59 - 278.55 | 2.718 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.1762 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.2342 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.2099 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8076 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.434 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1526 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0763 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0898 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1015 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0905 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.92
Munafa value: 50 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 9 points
Upper Bollinger band is at 236 and lower is at 200, while middle bands are at 209 and 227
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.94 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 210.29 |
| 12 day DMA | 211.11 |
| 20 day DMA | 217.66 |
| 35 day DMA | 227.04 |
| 50 day DMA | 235.42 |
| 100 day DMA | 242.34 |
| 150 day DMA | 235.65 |
| 200 day DMA | 238.18 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.33 | 210.21 | 209.46 |
| 12 day EMA | 213.26 | 213.2 | 213.47 |
| 20 day EMA | 217.52 | 217.94 | 218.6 |
| 35 day EMA | 225.65 | 226.36 | 227.22 |
| 50 day EMA | 234.27 | 235.11 | 236.06 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.29 | 208.95 | 208.71 |
| 12 day SMA | 211.11 | 211.44 | 212.49 |
| 20 day SMA | 217.66 | 218.52 | 219.26 |
| 35 day SMA | 227.04 | 228.05 | 229.18 |
| 50 day SMA | 235.42 | 236.1 | 236.9 |
| 100 day SMA | 242.34 | 242.57 | 242.79 |
| 150 day SMA | 235.65 | 235.78 | 235.94 |
| 200 day SMA | 238.18 | 238.34 | 238.53 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 97.07
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 288.59
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
