Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 225.45 and 231.39
| Intraday Target 1 | 220.68 |
| Intraday Target 2 | 224.28 |
| Intraday Target 3 | 226.62 |
| Intraday Target 4 | 230.22 |
| Intraday Target 5 | 232.56 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 227.88 (1.61%) | 224.25 | 223.02 - 228.96 | 0.5386 times | Tue 21 April 2026 | 224.27 (-0.43%) | 226.00 | 222.06 - 227.99 | 0.6227 times | Mon 20 April 2026 | 225.23 (0.64%) | 224.99 | 220.39 - 227.00 | 0.2969 times | Fri 17 April 2026 | 223.80 (0.79%) | 224.20 | 222.38 - 231.42 | 2.797 times | Thu 16 April 2026 | 222.04 (0.78%) | 224.00 | 220.30 - 224.33 | 0.5649 times | Wed 15 April 2026 | 220.33 (1.74%) | 219.00 | 218.10 - 224.99 | 0.6749 times | Mon 13 April 2026 | 216.56 (-1.03%) | 216.12 | 214.69 - 220.15 | 0.5108 times | Fri 10 April 2026 | 218.82 (-0.37%) | 221.39 | 217.40 - 222.57 | 0.7003 times | Thu 09 April 2026 | 219.63 (-3.68%) | 228.02 | 218.90 - 231.30 | 1 times | Wed 08 April 2026 | 228.02 (3.9%) | 226.10 | 221.00 - 229.00 | 2.2939 times | Tue 07 April 2026 | 219.47 (-0.31%) | 221.95 | 217.07 - 222.26 | 0.2182 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 224.14 and 232.71
| Weekly Target 1 | 217.17 |
| Weekly Target 2 | 222.53 |
| Weekly Target 3 | 225.74333333333 |
| Weekly Target 4 | 231.1 |
| Weekly Target 5 | 234.31 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 227.88 (1.82%) | 224.99 | 220.39 - 228.96 | 0.2897 times | Fri 17 April 2026 | 223.80 (2.28%) | 216.12 | 214.69 - 231.42 | 0.9034 times | Fri 10 April 2026 | 218.82 (-0.55%) | 224.00 | 215.10 - 231.30 | 0.9629 times | Thu 02 April 2026 | 220.02 (8.74%) | 203.00 | 197.59 - 224.98 | 2.5509 times | Fri 27 March 2026 | 202.34 (-5.24%) | 214.41 | 199.87 - 220.08 | 0.9042 times | Fri 20 March 2026 | 213.53 (1.17%) | 211.00 | 201.20 - 229.00 | 3.2181 times | Fri 13 March 2026 | 211.06 (-9.82%) | 234.04 | 207.20 - 234.04 | 0.4377 times | Fri 06 March 2026 | 234.04 (-2.08%) | 232.00 | 223.21 - 246.58 | 0.5058 times | Fri 27 February 2026 | 239.01 (-1.61%) | 242.92 | 233.62 - 243.07 | 0.1501 times | Fri 20 February 2026 | 242.92 (-2.16%) | 249.60 | 240.00 - 250.64 | 0.0773 times | Fri 13 February 2026 | 248.29 (-1.64%) | 253.80 | 245.11 - 266.20 | 0.3449 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 218.99 and 240.31
| Monthly Target 1 | 201.81 |
| Monthly Target 2 | 214.85 |
| Monthly Target 3 | 223.13333333333 |
| Monthly Target 4 | 236.17 |
| Monthly Target 5 | 244.45 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 227.88 (11.56%) | 212.30 | 210.10 - 231.42 | 0.3807 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 1.1614 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1664 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.4646 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.8985 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4728 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.7809 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.302 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6763 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6963 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.1246 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 175.53 and 249.94
| Yearly Target 1 | 158.08 |
| Yearly Target 2 | 192.98 |
| Yearly Target 3 | 232.49 |
| Yearly Target 4 | 267.39 |
| Yearly Target 5 | 306.9 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 227.88 (-6.14%) | 245.40 | 197.59 - 272.00 | 0.5333 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.8291 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6045 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.8729 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.0499 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5642 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1984 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0992 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1167 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1319 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1177 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 222.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 204, while middle bands are at 211 and 226
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.59 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 224.64 |
| 12 day DMA | 222.18 |
| 20 day DMA | 217.85 |
| 35 day DMA | 221.56 |
| 50 day DMA | 229.23 |
| 100 day DMA | 238.19 |
| 150 day DMA | 243.9 |
| 200 day DMA | 242.21 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.77 | 223.21 | 222.68 |
| 12 day EMA | 222.2 | 221.17 | 220.61 |
| 20 day EMA | 221.75 | 221.1 | 220.77 |
| 35 day EMA | 225.48 | 225.34 | 225.4 |
| 50 day EMA | 230.15 | 230.24 | 230.48 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.64 | 223.13 | 221.59 |
| 12 day SMA | 222.18 | 221.53 | 221.05 |
| 20 day SMA | 217.85 | 217.09 | 216.56 |
| 35 day SMA | 221.56 | 221.86 | 222.21 |
| 50 day SMA | 229.23 | 229.76 | 230.28 |
| 100 day SMA | 238.19 | 238.38 | 238.62 |
| 150 day SMA | 243.9 | 244 | 244.06 |
| 200 day SMA | 242.21 | 242.27 | 242.35 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 0.74 and PE is: 307.95
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
EPS is 1.24 and PE is: 183.77
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
