Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 239.71 and 245.01
| Intraday Target 1 | 238.22 |
| Intraday Target 2 | 241.2 |
| Intraday Target 3 | 243.52333333333 |
| Intraday Target 4 | 246.5 |
| Intraday Target 5 | 248.82 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 244.17 (0.87%) | 245.85 | 240.55 - 245.85 | 0.5152 times | Wed 02 September 2026 | 242.06 (-0.23%) | 242.61 | 240.35 - 244.90 | 0.7754 times | Tue 01 September 2026 | 242.61 (-2.13%) | 246.20 | 241.40 - 247.60 | 0.9902 times | Mon 31 August 2026 | 247.90 (0.63%) | 247.70 | 242.00 - 249.00 | 0.6097 times | Fri 28 August 2026 | 246.35 (1.27%) | 244.60 | 242.50 - 248.80 | 1.2939 times | Thu 27 August 2026 | 243.25 (-1.64%) | 248.80 | 242.00 - 248.90 | 1.4544 times | Wed 26 August 2026 | 247.30 (-0.62%) | 244.10 | 244.10 - 250.20 | 0.6767 times | Tue 25 August 2026 | 248.85 (-0.97%) | 251.00 | 246.00 - 252.25 | 0.8003 times | Mon 24 August 2026 | 251.30 (-0.67%) | 252.20 | 249.30 - 254.05 | 0.6697 times | Fri 21 August 2026 | 253.00 (-1.25%) | 256.00 | 250.85 - 256.65 | 2.2146 times | Thu 20 August 2026 | 256.20 (0.59%) | 256.20 | 253.00 - 256.95 | 0.5594 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 237.94 and 246.59
| Weekly Target 1 | 235.86 |
| Weekly Target 2 | 240.01 |
| Weekly Target 3 | 244.50666666667 |
| Weekly Target 4 | 248.66 |
| Weekly Target 5 | 253.16 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 244.17 (-0.88%) | 247.70 | 240.35 - 249.00 | 0.2505 times | Fri 28 August 2026 | 246.35 (-2.63%) | 252.20 | 242.00 - 254.05 | 0.4242 times | Fri 21 August 2026 | 253.00 (0.68%) | 251.00 | 250.80 - 258.70 | 0.6289 times | Fri 14 August 2026 | 251.30 (-8.18%) | 275.60 | 237.40 - 276.65 | 3.7422 times | Fri 07 August 2026 | 273.70 (8.65%) | 252.00 | 245.30 - 278.55 | 1.9074 times | Fri 31 July 2026 | 251.90 (-1.6%) | 256.00 | 249.85 - 264.95 | 0.4346 times | Fri 24 July 2026 | 256.00 (2.67%) | 246.45 | 238.40 - 258.40 | 1.0989 times | Fri 17 July 2026 | 249.35 (-3.3%) | 256.90 | 244.85 - 266.65 | 0.5291 times | Fri 10 July 2026 | 257.85 (-3.45%) | 267.05 | 248.50 - 273.00 | 0.4787 times | Fri 03 July 2026 | 267.05 (2.45%) | 263.00 | 252.50 - 270.95 | 0.5057 times | Thu 25 June 2026 | 260.67 (3.34%) | 251.15 | 251.15 - 268.50 | 0.6506 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 238.64 and 245.89
| Monthly Target 1 | 236.79 |
| Monthly Target 2 | 240.48 |
| Monthly Target 3 | 244.04 |
| Monthly Target 4 | 247.73 |
| Monthly Target 5 | 251.29 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 244.17 (-1.5%) | 246.20 | 240.35 - 247.60 | 0.0438 times | Mon 31 August 2026 | 247.90 (-1.59%) | 252.00 | 237.40 - 278.55 | 1.4958 times | Fri 31 July 2026 | 251.90 (-2.46%) | 257.55 | 238.40 - 273.00 | 0.638 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.5112 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.6237 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3296 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.742 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1063 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.2968 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.2128 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.3021 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 180.4 and 261.36
| Yearly Target 1 | 159.14 |
| Yearly Target 2 | 201.66 |
| Yearly Target 3 | 240.10333333333 |
| Yearly Target 4 | 282.62 |
| Yearly Target 5 | 321.06 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 244.17 (0.56%) | 245.40 | 197.59 - 278.55 | 2.6283 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.203 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.2494 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.2371 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8176 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4393 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1545 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0772 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0909 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1027 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0916 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 8 points
Upper Bollinger band is at 265 and lower is at 236, while middle bands are at 243 and 258
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.25 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 244.62 |
| 12 day DMA | 248.14 |
| 20 day DMA | 249.91 |
| 35 day DMA | 251.35 |
| 50 day DMA | 253.11 |
| 100 day DMA | 243.36 |
| 150 day DMA | 239.66 |
| 200 day DMA | 241.93 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.48 | 244.63 | 245.91 |
| 12 day EMA | 247.06 | 247.58 | 248.58 |
| 20 day EMA | 248.93 | 249.43 | 250.21 |
| 35 day EMA | 250.82 | 251.21 | 251.75 |
| 50 day EMA | 252.45 | 252.79 | 253.23 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.62 | 244.43 | 245.48 |
| 12 day SMA | 248.14 | 249.1 | 249.99 |
| 20 day SMA | 249.91 | 251.36 | 252.6 |
| 35 day SMA | 251.35 | 251.53 | 251.82 |
| 50 day SMA | 253.11 | 253.37 | 253.69 |
| 100 day SMA | 243.36 | 243.1 | 242.88 |
| 150 day SMA | 239.66 | 239.67 | 239.73 |
| 200 day SMA | 241.93 | 242.04 | 242.17 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 110.99
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 329.96
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
