ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 238.63 and 250.13

Intraday Target 1229.25
Intraday Target 2236.51
Intraday Target 3240.75333333333
Intraday Target 4248.01
Intraday Target 5252.25

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Tue 13 January 2026 243.76 (3.01%) 233.50 233.50 - 245.00 0.3369 times
Mon 12 January 2026 236.63 (-5.4%) 245.80 234.10 - 247.99 1.0184 times
Fri 09 January 2026 250.14 (0.2%) 250.30 244.61 - 254.32 0.2488 times
Thu 08 January 2026 249.64 (-5.41%) 263.90 246.92 - 263.90 0.4672 times
Wed 07 January 2026 263.91 (-2.29%) 270.00 260.30 - 270.00 2.4086 times
Tue 06 January 2026 270.10 (1.63%) 266.00 260.00 - 272.00 0.9994 times
Mon 05 January 2026 265.77 (7.23%) 245.00 244.01 - 272.00 2.6804 times
Fri 02 January 2026 247.86 (2.24%) 241.00 233.66 - 250.00 1.5391 times
Thu 01 January 2026 242.42 (-0.16%) 245.40 240.61 - 245.40 0.1035 times
Wed 31 December 2025 242.80 (0.39%) 245.45 241.10 - 245.45 0.1976 times
Tue 30 December 2025 241.85 (-0.37%) 242.50 241.05 - 244.30 0.1062 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 231.39 and 245.88

Weekly Target 1227.26
Weekly Target 2235.51
Weekly Target 3241.75
Weekly Target 4250
Weekly Target 5256.24

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Tue 13 January 2026 243.76 (-2.55%) 245.80 233.50 - 247.99 0.1582 times
Fri 09 January 2026 250.14 (0.92%) 245.00 244.01 - 272.00 0.7944 times
Fri 02 January 2026 247.86 (1.58%) 244.00 233.66 - 250.00 0.2406 times
Fri 26 December 2025 244.00 (-1.53%) 250.35 240.95 - 250.35 0.0879 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 0.2748 times
Fri 12 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.4041 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 6.4676 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.9243 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2348 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.4133 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2415 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 219.38 and 257.88

Monthly Target 1211.25
Monthly Target 2227.51
Monthly Target 3249.75333333333
Monthly Target 4266.01
Monthly Target 5288.25

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 13 January 2026 243.76 (0.4%) 245.40 233.50 - 272.00 0.2789 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.775 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4421 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7302 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.0873 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6323 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.651 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0515 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8637 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4881 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5892 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 219.38 and 257.88

Yearly Target 1211.25
Yearly Target 2227.51
Yearly Target 3249.75333333333
Yearly Target 4266.01
Yearly Target 5288.25

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 13 January 2026 243.76 (0.4%) 245.40 233.50 - 272.00 0.0767 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.9656 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.6818 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 3.0114 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.1006 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5914 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.2079 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.104 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1223 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1383 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1233 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 249.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.08

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 9 points

Upper Bollinger band is at 267 and lower is at 233, while middle bands are at 241 and 258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.

GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.45 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 248.82
12 day DMA 249.8
20 day DMA 249.46
35 day DMA 247.92
50 day DMA 251.74
100 day DMA 249.73
150 day DMA 245.99
200 day DMA 243.28

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA246.88248.44254.35
12 day EMA249.16250.14252.59
20 day EMA249.38249.97251.37
35 day EMA251.01251.44252.31
50 day EMA252.05252.39253.03

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA248.82254.08259.91
12 day SMA249.8249.82250.38
20 day SMA249.46249.88250.65
35 day SMA247.92248.01248.33
50 day SMA251.74252.17252.75
100 day SMA249.73249.55249.36
150 day SMA245.99246.03246.05
200 day SMA243.28243.39243.58

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 1.24 and PE is: 196.58

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

EPS is 1.33 and PE is: 183.28

Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)

Debt: 1198.79 in crores

Market capitalization: 6100.89

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top