GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 243.88 and 252.68
| Intraday Target 1 | 241.72 |
| Intraday Target 2 | 246.03 |
| Intraday Target 3 | 250.51666666667 |
| Intraday Target 4 | 254.83 |
| Intraday Target 5 | 259.32 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 250.35 (-2.09%) | 252.50 | 246.20 - 255.00 | 0.52 times | Wed 17 December 2025 | 255.70 (0%) | 251.85 | 251.70 - 256.95 | 0.3403 times | Tue 16 December 2025 | 255.70 (1.37%) | 250.00 | 245.40 - 258.65 | 1.9834 times | Mon 15 December 2025 | 252.25 (0.12%) | 249.10 | 245.00 - 254.00 | 0.3798 times | Fri 12 December 2025 | 251.95 (5.18%) | 242.00 | 237.45 - 256.10 | 3.4175 times | Thu 11 December 2025 | 239.55 (1.7%) | 237.90 | 234.25 - 241.15 | 0.2275 times | Wed 10 December 2025 | 235.55 (-2.02%) | 237.00 | 235.00 - 242.00 | 0.288 times | Tue 09 December 2025 | 240.40 (2.32%) | 234.95 | 231.95 - 245.00 | 0.5971 times | Mon 08 December 2025 | 234.95 (-2.55%) | 241.30 | 234.00 - 241.30 | 0.8741 times | Fri 05 December 2025 | 241.10 (-0.25%) | 244.10 | 240.00 - 249.95 | 1.3723 times | Thu 04 December 2025 | 241.70 (-3.15%) | 252.70 | 240.90 - 252.70 | 83.2279 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 247.68 and 261.33
| Weekly Target 1 | 237.68 |
| Weekly Target 2 | 244.02 |
| Weekly Target 3 | 251.33333333333 |
| Weekly Target 4 | 257.67 |
| Weekly Target 5 | 264.98 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 250.35 (-0.64%) | 249.10 | 245.00 - 258.65 | 0.2182 times | Fri 12 December 2025 | 251.95 (4.5%) | 241.30 | 231.95 - 256.10 | 0.3658 times | Fri 05 December 2025 | 241.10 (-4.53%) | 254.10 | 240.00 - 258.70 | 5.8553 times | Fri 28 November 2025 | 252.55 (1.88%) | 243.50 | 240.00 - 262.65 | 0.8368 times | Fri 21 November 2025 | 247.90 (-6.13%) | 267.00 | 246.00 - 267.00 | 0.2126 times | Fri 14 November 2025 | 264.10 (-0.41%) | 269.15 | 255.45 - 272.10 | 0.3742 times | Fri 07 November 2025 | 265.20 (-0.03%) | 268.00 | 259.55 - 269.20 | 0.2186 times | Fri 31 October 2025 | 265.28 (3.73%) | 257.78 | 249.16 - 268.50 | 0.6377 times | Fri 24 October 2025 | 255.73 (-0.87%) | 261.90 | 254.01 - 272.00 | 0.7169 times | Fri 17 October 2025 | 257.98 (2%) | 251.88 | 248.51 - 263.00 | 0.5638 times | Fri 10 October 2025 | 252.92 (0.18%) | 250.30 | 244.74 - 260.02 | 0.4572 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 227.78 and 254.53
| Monthly Target 1 | 220.25 |
| Monthly Target 2 | 235.3 |
| Monthly Target 3 | 247 |
| Monthly Target 4 | 262.05 |
| Monthly Target 5 | 273.75 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 250.35 (-0.87%) | 254.10 | 231.95 - 258.70 | 1.6881 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4305 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.711 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.0065 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6157 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.634 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.024 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.8411 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.4753 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 0.5738 times | Fri 28 February 2025 | 450.45 (-18.49%) | 543.40 | 446.75 - 592.80 | 0.1882 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 22.1 and 425.68
| Yearly Target 1 | -53.99 |
| Yearly Target 2 | 98.18 |
| Yearly Target 3 | 349.59 |
| Yearly Target 4 | 501.76 |
| Yearly Target 5 | 753.17 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 250.35 (-56.97%) | 581.50 | 197.42 - 601.00 | 2.9438 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6759 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 3.0009 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.0967 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5893 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2072 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1036 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1219 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1378 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1229 times | Thu 31 December 2015 | 617.60 (0%) | 384.85 | 362.00 - 684.00 | 0.2703 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 249.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 7 points
Upper Bollinger band is at 261 and lower is at 234, while middle bands are at 241 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.33 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 253.19 |
| 12 day DMA | 245.73 |
| 20 day DMA | 247.23 |
| 35 day DMA | 254.01 |
| 50 day DMA | 254.87 |
| 100 day DMA | 246.44 |
| 150 day DMA | 246.84 |
| 200 day DMA | 261.44 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.21 | 251.64 | 249.61 |
| 12 day EMA | 249.12 | 248.9 | 247.66 |
| 20 day EMA | 249.57 | 249.49 | 248.84 |
| 35 day EMA | 250.94 | 250.97 | 250.69 |
| 50 day EMA | 254.1 | 254.25 | 254.19 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.19 | 251.03 | 247 |
| 12 day SMA | 245.73 | 246.17 | 246.18 |
| 20 day SMA | 247.23 | 247.37 | 247.43 |
| 35 day SMA | 254.01 | 254.38 | 254.36 |
| 50 day SMA | 254.87 | 254.82 | 254.65 |
| 100 day SMA | 246.44 | 246.35 | 246.28 |
| 150 day SMA | 246.84 | 246.81 | 246.68 |
| 200 day SMA | 261.44 | 262.6 | 263.83 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 201.9
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 188.23
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


