ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 213.33 and 222.5

Intraday Target 1211.1
Intraday Target 2215.56
Intraday Target 3220.27
Intraday Target 4224.73
Intraday Target 5229.44

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Thu 02 April 2026 220.02 (0.7%) 221.80 215.81 - 224.98 0.2484 times
Wed 01 April 2026 218.50 (6.97%) 212.30 210.10 - 222.70 0.1583 times
Mon 30 March 2026 204.26 (0.95%) 203.00 197.59 - 205.89 3.6359 times
Fri 27 March 2026 202.34 (-5.91%) 216.10 200.50 - 216.10 0.1646 times
Wed 25 March 2026 215.06 (1.14%) 214.40 212.11 - 220.08 0.0985 times
Tue 24 March 2026 212.63 (4.04%) 211.90 204.15 - 215.00 0.1244 times
Mon 23 March 2026 204.38 (-4.29%) 214.41 199.87 - 214.41 1.0456 times
Fri 20 March 2026 213.53 (0.38%) 212.73 211.00 - 229.00 4.0602 times
Thu 19 March 2026 212.73 (-0.47%) 209.90 209.90 - 216.76 0.0877 times
Wed 18 March 2026 213.74 (-0.58%) 213.90 210.23 - 221.85 0.3766 times
Tue 17 March 2026 214.98 (-3.48%) 219.38 211.25 - 227.50 0.1803 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 208.81 and 236.2

Weekly Target 1186.81
Weekly Target 2203.41
Weekly Target 3214.19666666667
Weekly Target 4230.8
Weekly Target 5241.59

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Thu 02 April 2026 220.02 (8.74%) 203.00 197.59 - 224.98 2.849 times
Fri 27 March 2026 202.34 (-5.24%) 214.41 199.87 - 220.08 1.0098 times
Fri 20 March 2026 213.53 (1.17%) 211.00 201.20 - 229.00 3.5941 times
Fri 13 March 2026 211.06 (-9.82%) 234.04 207.20 - 234.04 0.4889 times
Fri 06 March 2026 234.04 (-2.08%) 232.00 223.21 - 246.58 0.5649 times
Fri 27 February 2026 239.01 (-1.61%) 242.92 233.62 - 243.07 0.1676 times
Fri 20 February 2026 242.92 (-2.16%) 249.60 240.00 - 250.64 0.0863 times
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.3852 times
Fri 06 February 2026 252.42 (5.21%) 238.50 237.30 - 260.00 0.5388 times
Fri 30 January 2026 239.93 (-4.03%) 246.25 233.10 - 252.18 0.3154 times
Fri 23 January 2026 250.00 (1.52%) 240.95 235.10 - 258.73 0.7583 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 215.06 and 229.94

Monthly Target 1203.49
Monthly Target 2211.75
Monthly Target 3218.36666666667
Monthly Target 4226.63
Monthly Target 5233.25

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 02 April 2026 220.02 (7.72%) 212.30 210.10 - 224.98 0.0419 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 1.2023 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1723 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.481 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.9653 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4895 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.8085 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.4183 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.7001 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.7208 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.1642 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 171.6 and 246.01

Yearly Target 1155.46
Yearly Target 2187.74
Yearly Target 3229.87
Yearly Target 4262.15
Yearly Target 5304.28

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Thu 02 April 2026 220.02 (-9.38%) 245.40 197.59 - 272.00 0.4536 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.853 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.618 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.8971 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.0588 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5689 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.2 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.1 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1177 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.133 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1186 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 215.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.21

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 200, while middle bands are at 209 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.26 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 212.04
12 day DMA 212.91
20 day DMA 218.81
35 day DMA 229.52
50 day DMA 234.95
100 day DMA 242.66
150 day DMA 245.08
200 day DMA 243.13

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA214.21211.31207.72
12 day EMA215.02214.11213.31
20 day EMA218.96218.85218.89
35 day EMA225.66225.99226.43
50 day EMA233.27233.81234.43

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.04210.56207.73
12 day SMA212.91212.16212.57
20 day SMA218.81219.42220.44
35 day SMA229.52230.41231.38
50 day SMA234.95235.36235.91
100 day SMA242.66243.12243.59
150 day SMA245.08245.15245.25
200 day SMA243.13243.25243.4

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 0.74 and PE is: 297.32

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

EPS is 1.24 and PE is: 177.44

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top