ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 265.05 and 277.05

Intraday Target 1255.37
Intraday Target 2262.73
Intraday Target 3267.36666666667
Intraday Target 4274.73
Intraday Target 5279.37

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Tue 06 January 2026 270.10 (1.63%) 266.00 260.00 - 272.00 1.5737 times
Mon 05 January 2026 265.77 (7.23%) 245.00 244.01 - 272.00 4.2206 times
Fri 02 January 2026 247.86 (2.24%) 241.00 233.66 - 250.00 2.4235 times
Thu 01 January 2026 242.42 (-0.16%) 245.40 240.61 - 245.40 0.163 times
Wed 31 December 2025 242.80 (0.39%) 245.45 241.10 - 245.45 0.3111 times
Tue 30 December 2025 241.85 (-0.37%) 242.50 241.05 - 244.30 0.1673 times
Mon 29 December 2025 242.75 (-0.51%) 244.00 241.05 - 249.00 0.1806 times
Fri 26 December 2025 244.00 (0.27%) 240.95 240.95 - 246.95 0.3026 times
Wed 24 December 2025 243.35 (-1.28%) 247.50 242.40 - 247.50 0.2559 times
Tue 23 December 2025 246.50 (-0.64%) 250.15 245.15 - 250.15 0.4017 times
Mon 22 December 2025 248.10 (0.12%) 250.35 246.60 - 250.35 0.226 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 257.06 and 285.05

Weekly Target 1234.05
Weekly Target 2252.07
Weekly Target 3262.03666666667
Weekly Target 4280.06
Weekly Target 5290.03

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Tue 06 January 2026 270.10 (8.97%) 245.00 244.01 - 272.00 0.442 times
Fri 02 January 2026 247.86 (1.58%) 244.00 233.66 - 250.00 0.2476 times
Fri 26 December 2025 244.00 (-1.53%) 250.35 240.95 - 250.35 0.0905 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 0.2827 times
Fri 12 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.4158 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 6.6549 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.9511 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2416 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.4253 times
Fri 07 November 2025 265.20 (-0.03%) 268.00 259.55 - 269.20 0.2485 times
Fri 31 October 2025 265.28 (3.73%) 257.78 249.16 - 268.50 0.7248 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 251.88 and 290.22

Monthly Target 1220.25
Monthly Target 2245.17
Monthly Target 3258.58666666667
Monthly Target 4283.51
Monthly Target 5296.93

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 06 January 2026 270.10 (11.24%) 245.40 233.66 - 272.00 0.1534 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.7979 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4478 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.7396 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.1271 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6404 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6594 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0651 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8749 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4944 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5968 times

monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 251.88 and 290.22

Yearly Target 1220.25
Yearly Target 2245.17
Yearly Target 3258.58666666667
Yearly Target 4283.51
Yearly Target 5296.93

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 06 January 2026 270.10 (11.24%) 245.40 233.66 - 272.00 0.0418 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.976 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.6878 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 3.022 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.1044 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5934 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.2087 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.1043 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1228 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1388 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1238 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 251.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.1

Munafa value: 90 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 232, while middle bands are at 240 and 257

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.19 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 253.79
12 day DMA 248.61
20 day DMA 248.24
35 day DMA 248.48
50 day DMA 252.86
100 day DMA 248.36
150 day DMA 245.92
200 day DMA 248.15

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA257.85251.73244.71
12 day EMA251.78248.45245.3
20 day EMA250.31248.23246.39
35 day EMA251.65250.56249.66
50 day EMA253.68253.01252.49

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA253.79248.14243.54
12 day SMA248.61246.96246.12
20 day SMA248.24246.48245.25
35 day SMA248.48248.27248.23
50 day SMA252.86252.57252.44
100 day SMA248.36247.93247.54
150 day SMA245.92245.82245.81
200 day SMA248.15249.3250.31

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 1.24 and PE is: 217.82

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

EPS is 1.33 and PE is: 203.08

Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)

Debt: 1198.79 in crores

Market capitalization: 6100.89

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top