ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENLAM Historical charts - Greenlam Industries Limited

Historical charts for Stock GREENLAM - Share Greenlam Industries Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 244.4
  • 12Day Average: 249.73
  • 20Day Average: 248.76
  • 50Day Average: 251.27
  • 100Day Average: 249.91
  • 150Day Average: 245.9

GREENLAM Indicators & signals

Indicator MACD (12,26,9)

248.03, 248.9, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

22.84, 14.69, 23.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENLAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 241.84 238.34 to 244.15 -0.79% 0.21 times
13 Tue Jan 2026 243.76 233.50 to 245.00 3.01% 0.34 times
12 Mon Jan 2026 236.63 234.10 to 247.99 -5.4% 1.02 times
09 Fri Jan 2026 250.14 244.61 to 254.32 0.2% 0.25 times
08 Thu Jan 2026 249.64 246.92 to 263.90 -5.41% 0.47 times
07 Wed Jan 2026 263.91 260.30 to 270.00 -2.29% 2.41 times
06 Tue Jan 2026 270.10 260.00 to 272.00 1.63% 1 times
05 Mon Jan 2026 265.77 244.01 to 272.00 7.23% 2.68 times
02 Fri Jan 2026 247.86 233.66 to 250.00 2.24% 1.54 times
01 Thu Jan 2026 242.42 240.61 to 245.40 -0.16% 0.1 times
31 Wed Dec 2025 242.80 241.10 to 245.45 0.39% 0.2 times
30 Tue Dec 2025 241.85 241.05 to 244.30 -0.37% 0.11 times

Technical analysis forecast for GREENLAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENLAM GREENLAM at this time. Stock is falling and might fall more.

It appears as if GREENLAM GREENLAM gave a large move recently.

Stock of GREENLAM (GREENLAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREENLAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240 as stoploss in an intra day buy trade for a target of 248.6. However, stock will show a bearish move below 240.

Tomorrow's movement Prediction of GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

 

Back to top