ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENLAM Historical charts - Greenlam Industries Limited

Historical charts for Stock GREENLAM - Share Greenlam Industries Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 256.07
  • 12Day Average: 254.82
  • 20Day Average: 252.83
  • 50Day Average: 252.12
  • 100Day Average: 237.83
  • 150Day Average: 239.7

GREENLAM Indicators & signals

Indicator MACD (12,26,9)

253.65, 253.31, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.42, 25.37, 23.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENLAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 248.50 242.50 to 253.65 2.54% 1.52 times
11 Tue Aug 2026 242.35 237.40 to 249.00 -0.12% 1.42 times
10 Mon Aug 2026 242.65 237.70 to 276.65 -11.34% 4.12 times
07 Fri Aug 2026 273.70 265.50 to 277.35 0.2% 0.51 times
06 Thu Aug 2026 273.15 267.70 to 278.55 2.42% 1.24 times
05 Wed Aug 2026 266.70 249.10 to 272.45 7.67% 2.14 times
04 Tue Aug 2026 247.70 245.30 to 253.30 -1.59% 0.13 times
03 Mon Aug 2026 251.70 250.25 to 257.70 -0.08% 0.15 times
31 Fri Jul 2026 251.90 249.85 to 253.30 -0.12% 0.05 times
30 Thu Jul 2026 252.20 250.05 to 255.55 -0.77% 0.08 times
29 Wed Jul 2026 254.15 252.00 to 258.85 0.41% 0.14 times
28 Tue Jul 2026 253.10 249.85 to 255.05 -1.25% 0.14 times

Technical analysis forecast for GREENLAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENLAM GREENLAM at this time. Stock is falling and might fall more.

It appears as if GREENLAM GREENLAM gave a large move recently.

Stock of GREENLAM (GREENLAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GREENLAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.9 as stoploss in an intra day buy trade for a target of 253.71. However, stock will show a bearish move below 244.9.

Tomorrow's movement Prediction of GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

 

Back to top