ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENLAM Historical charts - Greenlam Industries Limited

Historical charts for Stock GREENLAM - Share Greenlam Industries Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 236.88
  • 12Day Average: 240.73
  • 20Day Average: 245.37
  • 50Day Average: 246.27
  • 100Day Average: 250.51
  • 150Day Average: 246.39

GREENLAM Indicators & signals

Indicator MACD (12,26,9)

239.88, 243.27, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

14.47, 20.66, 15.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENLAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 233.96 223.21 to 246.58 0.76% 15.9 times
02 Mon Mar 2026 232.20 231.14 to 236.33 -2.85% 1.95 times
27 Fri Feb 2026 239.01 233.62 to 242.00 -0.78% 1.5 times
26 Thu Feb 2026 240.88 236.00 to 242.92 1.06% 1.04 times
25 Wed Feb 2026 238.36 236.00 to 239.68 0.75% 0.93 times
24 Tue Feb 2026 236.59 236.00 to 241.40 -1.47% 1.06 times
23 Mon Feb 2026 240.13 237.00 to 243.07 -1.15% 1.25 times
20 Fri Feb 2026 242.92 241.10 to 244.79 0.3% 0.64 times
19 Thu Feb 2026 242.20 240.00 to 250.19 -2.67% 0.85 times
18 Wed Feb 2026 248.85 246.41 to 250.00 0.3% 0.31 times
17 Tue Feb 2026 248.10 245.51 to 250.64 1.05% 0.48 times
16 Mon Feb 2026 245.51 244.05 to 249.60 -1.12% 0.69 times

Technical analysis forecast for GREENLAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENLAM GREENLAM at this time. Stock is falling and might fall more.

It appears as if GREENLAM GREENLAM gave a large move recently.

Stock of GREENLAM (GREENLAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREENLAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GREENLAM stays below 234.9, but if it comes above 234.9, then a intra day buy could be more profitable.
If you take a sell trade below 234.9, then use 234.9 as stoploss and 226.3 as target. However if you take a buy trade in GREENLAM, then use 234.9 as stoploss and 242.19 as target.

Tomorrow's movement Prediction of GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GREENLAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

 

Back to top