ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENLAM Historical charts - Greenlam Industries Limited

Historical charts for Stock GREENLAM - Share Greenlam Industries Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 245.95
  • 12Day Average: 247.57
  • 20Day Average: 247.13
  • 50Day Average: 254.13
  • 100Day Average: 246.71
  • 150Day Average: 246.66

GREENLAM Indicators & signals

Indicator MACD (12,26,9)

247.1, 248.78, -1.74
Indicator MACD is in negative zone

Indicator ADX (14)

9.72, 15.51, 18.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENLAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 244.00 240.95 to 246.95 0.27% 0.37 times
24 Wed Dec 2025 243.35 242.40 to 247.50 -1.28% 0.31 times
23 Tue Dec 2025 246.50 245.15 to 250.15 -0.64% 0.49 times
22 Mon Dec 2025 248.10 246.60 to 250.35 0.12% 0.27 times
19 Fri Dec 2025 247.80 244.95 to 253.00 -1.02% 0.55 times
18 Thu Dec 2025 250.35 246.20 to 255.00 -2.09% 0.63 times
17 Wed Dec 2025 255.70 251.70 to 256.95 0% 0.42 times
16 Tue Dec 2025 255.70 245.40 to 258.65 1.37% 2.42 times
15 Mon Dec 2025 252.25 245.00 to 254.00 0.12% 0.46 times
12 Fri Dec 2025 251.95 237.45 to 256.10 5.18% 4.17 times
11 Thu Dec 2025 239.55 234.25 to 241.15 1.7% 0.28 times
10 Wed Dec 2025 235.55 235.00 to 242.00 -2.02% 0.35 times

Technical analysis forecast for GREENLAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENLAM GREENLAM at this time. Stock is falling and might fall more.

It appears as if GREENLAM GREENLAM gave a large move recently.

Stock of GREENLAM (GREENLAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREENLAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.5 as stoploss in an intra day buy trade for a target of 248.05. However, stock will show a bearish move below 241.5.

Tomorrow's movement Prediction of GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

 

Back to top