NSE Stock GREENLAM Historical charts - Greenlam Industries Limited
Historical charts for Stock GREENLAM - Share Greenlam Industries Limited trades in NSE under Furniture-Furnishing-Paints
Recent prices of GREENLAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 605.70 | 602.00 to 630.95 | -3.34% | 0.82 times |
| 29 Mon Apr 2024 | 626.65 | 608.90 to 637.00 | 3.4% | 3.48 times |
| 26 Fri Apr 2024 | 606.05 | 588.00 to 620.00 | 2.32% | 1.43 times |
| 25 Thu Apr 2024 | 592.30 | 585.15 to 597.60 | -0.35% | 0.41 times |
| 24 Wed Apr 2024 | 594.40 | 583.95 to 604.55 | 1.55% | 0.5 times |
| 23 Tue Apr 2024 | 585.30 | 581.30 to 600.80 | -2% | 0.51 times |
| 22 Mon Apr 2024 | 597.25 | 574.35 to 605.70 | 4% | 2.12 times |
| 19 Fri Apr 2024 | 574.30 | 551.55 to 594.75 | 3.33% | 0.6 times |
| 18 Thu Apr 2024 | 555.80 | 550.35 to 564.80 | -0.86% | 0.26 times |
| 16 Tue Apr 2024 | 560.60 | 544.90 to 566.70 | 1.95% | 0.29 times |
| 15 Mon Apr 2024 | 549.90 | 536.20 to 552.00 | -0.77% | 0.38 times |
| 12 Fri Apr 2024 | 554.15 | 545.00 to 571.40 | -1.58% | 0.49 times |
Technical analysis forecast of GREENLAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREENLAM GREENLAM at this time. Stock is rising and might rise more.
It appears as if GREENLAM GREENLAM gave a large move recently.
Stock of GREENLAM (GREENLAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GREENLAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GREENLAM stays above 598.9, but if it comes below 598.9, then a intra day sell could be more profitable.
If you take a sell trade below 598.9, then use 598.9 as stoploss and 574.06 as target. However if you take a buy trade in GREENLAM, then use 598.9 as stoploss and 628.7 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance