ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENLAM Historical charts - Greenlam Industries Limited

Historical charts for Stock GREENLAM - Share Greenlam Industries Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 210.29
  • 12Day Average: 211.11
  • 20Day Average: 217.66
  • 50Day Average: 235.42
  • 100Day Average: 242.34
  • 150Day Average: 235.65

GREENLAM Indicators & signals

Indicator MACD (12,26,9)

213.26, 220.58, -7.97
Indicator MACD is in negative zone

Indicator ADX (14)

30.29, 12.03, 22.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENLAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 213.56 208.00 to 215.04 0.88% 0.8 times
14 Wed Oct 2026 211.70 205.82 to 212.30 1.73% 0.26 times
13 Tue Oct 2026 208.11 206.63 to 213.23 -1.71% 1.26 times
12 Mon Oct 2026 211.72 205.93 to 216.00 2.61% 0.5 times
09 Fri Oct 2026 206.34 203.21 to 209.80 -0.25% 0.89 times
08 Thu Oct 2026 206.86 205.20 to 211.45 -1.73% 0.62 times
07 Wed Oct 2026 210.50 208.80 to 213.00 -0.72% 0.8 times
06 Tue Oct 2026 212.02 209.20 to 214.40 0.15% 1 times
05 Mon Oct 2026 211.71 210.18 to 215.50 -0.89% 1.23 times
01 Thu Oct 2026 213.62 207.40 to 216.00 0.36% 2.2 times
30 Wed Sep 2026 212.85 211.00 to 218.59 -0.68% 1.24 times
29 Tue Sep 2026 214.30 210.95 to 218.80 -1.48% 1.33 times

Technical analysis forecast for GREENLAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENLAM GREENLAM at this time. Stock is falling and might fall more.

It appears as if GREENLAM GREENLAM gave a large move recently.

Stock of GREENLAM (GREENLAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREENLAM is bearish for shortterm, and stock might move down till 208.6 or till 198. Use a stoploss of 217.5 and if the stock hits stoploss, then it can shoot up till 226.39

Tomorrow's movement Prediction of GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.92

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

 

Back to top