ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENLAM Historical charts - Greenlam Industries Limited

Historical charts for Stock GREENLAM - Share Greenlam Industries Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 209.75
  • 12Day Average: 210.97
  • 20Day Average: 211
  • 50Day Average: 223.14
  • 100Day Average: 238.97
  • 150Day Average: 235.19

GREENLAM Indicators & signals

Indicator MACD (12,26,9)

210.56, 214.21, -4.14
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.24, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENLAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 203.70 195.61 to 212.20 -3.51% 4.15 times
05 Thu Nov 2026 211.11 210.00 to 216.97 -1.2% 0.62 times
03 Tue Nov 2026 213.68 211.34 to 217.02 0.23% 0.76 times
02 Mon Nov 2026 213.20 206.00 to 215.02 2.96% 0.6 times
30 Fri Oct 2026 207.07 205.01 to 209.71 -0.97% 0.32 times
29 Thu Oct 2026 209.10 207.14 to 212.44 -1.94% 0.49 times
28 Wed Oct 2026 213.24 208.94 to 214.00 2.06% 0.45 times
27 Tue Oct 2026 208.94 207.30 to 211.57 -0.56% 0.93 times
26 Mon Oct 2026 210.12 207.80 to 214.19 -0.86% 1.88 times
23 Fri Oct 2026 211.95 205.73 to 216.07 -2.39% 2.79 times
22 Thu Oct 2026 217.15 207.60 to 218.88 2.24% 1.17 times
21 Wed Oct 2026 212.39 208.25 to 215.02 -1.22% 0.92 times

Technical analysis forecast for GREENLAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENLAM GREENLAM at this time. Stock is falling and might fall more.

It appears as if GREENLAM GREENLAM gave a large move recently.

Stock of GREENLAM (GREENLAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GREENLAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 205.1, for a target of 209.1 or 212.41

Tomorrow's movement Prediction of GREENLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GREENLAM looks bearish. It has broken an important support level of 206 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

 

Back to top