ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENLAM Historical charts - Greenlam Industries Limited

Historical charts for Stock GREENLAM - Share Greenlam Industries Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 248.77
  • 12Day Average: 248.44
  • 20Day Average: 254.08
  • 50Day Average: 254.48
  • 100Day Average: 246.6
  • 150Day Average: 245.41

GREENLAM Indicators & signals

Indicator MACD (12,26,9)

249.61, 252.79, -1.84
Indicator MACD is in negative zone

Indicator ADX (14)

18.61, 13.81, 20.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENLAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 241.10 240.00 to 249.95 -0.25% 0.14 times
04 Thu Dec 2025 241.70 240.90 to 252.70 -3.15% 8.49 times
03 Wed Dec 2025 249.55 247.05 to 258.10 -2.37% 0.06 times
02 Tue Dec 2025 255.60 251.80 to 257.00 -0.12% 0.04 times
01 Mon Dec 2025 255.90 249.25 to 258.70 1.33% 0.1 times
28 Fri Nov 2025 252.55 246.60 to 262.65 1.04% 0.55 times
27 Thu Nov 2025 249.95 242.85 to 251.95 1.9% 0.08 times
26 Wed Nov 2025 245.30 241.35 to 249.10 1.47% 0.12 times
25 Tue Nov 2025 241.75 240.00 to 248.45 -2.07% 0.37 times
24 Mon Nov 2025 246.85 243.50 to 249.45 -0.42% 0.14 times
21 Fri Nov 2025 247.90 246.00 to 255.90 -2.05% 0.06 times
20 Thu Nov 2025 253.10 249.05 to 259.80 -1.52% 0.07 times

Technical analysis forecast for GREENLAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENLAM GREENLAM at this time. Stock is falling and might fall more.

It appears as if GREENLAM GREENLAM gave a large move recently.

Stock of GREENLAM (GREENLAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GREENLAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GREENLAM stays below 243.6, but if it comes above 243.6, then a intra day buy could be more profitable.
If you take a sell trade below 243.6, then use 243.6 as stoploss and 233.7 as target. However if you take a buy trade in GREENLAM, then use 243.6 as stoploss and 251.95 as target.

Tomorrow's movement Prediction of GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

 

Back to top