ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENLAM Historical charts - Greenlam Industries Limited

Historical charts for Stock GREENLAM - Share Greenlam Industries Limited trades in NSE under Furniture-Furnishing-Paints

Moving Averages for

  • 5Day Average: 247.2
  • 12Day Average: 251.18
  • 20Day Average: 254.71
  • 50Day Average: 245.55
  • 100Day Average: 234.44
  • 150Day Average: 239

GREENLAM Indicators & signals

Indicator MACD (12,26,9)

250.1, 250.6, 1.88
Indicator MACD is in negative zone

Indicator ADX (14)

10.12, 20.22, 16.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENLAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 241.85 240.00 to 247.45 -0.82% 2.41 times
22 Wed Jul 2026 243.85 243.20 to 251.05 -1.81% 1.53 times
21 Tue Jul 2026 248.35 246.30 to 254.00 -1.68% 0.88 times
20 Mon Jul 2026 252.60 246.45 to 255.00 1.3% 1.05 times
17 Fri Jul 2026 249.35 244.85 to 250.55 -0.42% 0.53 times
16 Thu Jul 2026 250.40 249.30 to 257.95 -0.81% 0.83 times
15 Wed Jul 2026 252.45 249.55 to 256.90 0.52% 2.1 times
14 Tue Jul 2026 251.15 249.90 to 262.60 -3.76% 1.01 times
13 Mon Jul 2026 260.95 252.60 to 266.65 1.2% 1.37 times
10 Fri Jul 2026 257.85 254.30 to 259.00 0.96% 0.36 times
09 Thu Jul 2026 255.40 250.35 to 256.40 2.18% 0.33 times
08 Wed Jul 2026 249.95 248.50 to 257.80 -3.51% 1.15 times

Technical analysis forecast for GREENLAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENLAM GREENLAM at this time. Stock is falling and might fall more.

It appears as if GREENLAM GREENLAM gave a large move recently.

Stock of GREENLAM (GREENLAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREENLAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GREENLAM stays below 244.9, but if it comes above 244.9, then a intra day buy could be more profitable.
If you take a sell trade below 244.9, then use 244.9 as stoploss and 237.5 as target. However if you take a buy trade in GREENLAM, then use 244.9 as stoploss and 251.09 as target.

Tomorrow's movement Prediction of GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENLAM Historical charts - Share Greenlam Industries Limited

 

Back to top