NSE Greenlam Industries Limited GREENLAM All indicator, Greenlam Industries Limited GREENLAM indicators All technical analysis, Greenlam Industries Limited GREENLAM indicators All free charts, Greenlam Industries Limited GREENLAM indicators All historical values NSE

Stock GREENLAM - Share Greenlam Industries Limited trades in NSE under Furniture-Furnishing-Paints

Daily Support: 237.19
Daily Resistance: 243
5 Day DMA Moving Average is 244.4
20 Day DMA Moving Average is 248.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-0.79%	242.00	241.84	244.15	238.34	0.27 times
Tue 13 Jan 2026	3.01%	233.50	243.76	245.00	233.50	0.43 times
Mon 12 Jan 2026	-5.4%	245.80	236.63	247.99	234.10	1.3 times
Fri 09 Jan 2026	0.2%	250.30	250.14	254.32	244.61	0.32 times
Thu 08 Jan 2026	-5.41%	263.90	249.64	263.90	246.92	0.6 times
Wed 07 Jan 2026	-2.29%	270.00	263.91	270.00	260.30	3.07 times
Tue 06 Jan 2026	1.63%	266.00	270.10	272.00	260.00	1.27 times
Mon 05 Jan 2026	7.23%	245.00	265.77	272.00	244.01	3.42 times
Fri 02 Jan 2026	2.24%	241.00	247.86	250.00	233.66	1.96 times
Thu 01 Jan 2026	-0.16%	245.40	242.42	245.40	240.61	0.13 times

Volume is calculated using 10 day average volume

NSE Greenlam Industries Limited GREENLAM All indicator, Greenlam Industries Limited GREENLAM indicators All technical analysis, Greenlam Industries Limited GREENLAM indicators All free charts, Greenlam Industries Limited GREENLAM indicators All historical values NSE

Below are charts of NSE Greenlam Industries Limited GREENLAM All indicator, Greenlam Industries Limited GREENLAM indicators All technical analysis, Greenlam Industries Limited GREENLAM indicators All free charts, Greenlam Industries Limited GREENLAM indicators All historical values NSE

Greenlam Industries Limited GREENLAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Greenlam Industries Limited GREENLAM ADX is: 23, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Greenlam Industries Limited GREENLAM are:

ADX	+DY	-DY
22.8	14.7	23.4
22.8	15.3	24.4
21.9	16.6	25.9
6.1	18.7	21.1
2.1	20.1	21
26.5	22.8	13.2
26.5	24.5	14.3
26.3	26.9	15.7
20.4	13.1	19.9
2.5	15.3	16.1

ADX charts for Greenlam Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Greenlam Industries Limited GREENLAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Greenlam Industries Limited is 248.76

50 day MA of Greenlam Industries Limited is 251.27

100 day MA of Greenlam Industries Limited is 249.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Greenlam Industries Limited GREENLAM is downtrend

Historical Moving averages values of Greenlam Industries Limited GREENLAM are:

Price	20 day	50 day	100 day
241.84	248.76	251.27	249.91
243.76	249.46	251.74	249.73
236.63	249.88	252.17	249.55
250.14	250.65	252.75	249.36
249.64	250.12	253.01	249.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

Greenlam Industries Limited GREENLAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Greenlam Industries Limited GREENLAM is: 20108.1 M

Current day volume is 0.683 times compared to averaged volume Greenlam Industries Limited has

Historical price to volume measure of Greenlam Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
241.84	-0.79%	-0.07%	0.683 times
243.76	3.01%	4.39%	1.104 times
236.63	-5.4%	-3.73%	3.336 times
250.14	0.2%	-0.06%	0.815 times
249.64	-5.41%	-5.4%	1.53 times
263.91	-2.29%	-2.26%	7.889 times
270.10	1.63%	1.54%	3.274 times
265.77	7.23%	8.48%	8.779 times
247.86	2.24%	2.85%	5.041 times
242.42	-0.16%	-1.21%	0.339 times

Price to volume Charts of Greenlam Industries Limited GREENLAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Greenlam Industries Limited GREENLAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Greenlam Industries Limited GREENLAM is: 248.76 & deviation is 8.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Greenlam Industries Limited GREENLAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
241.84	248.76	8.56	265.89	231.63
243.76	249.46	8.54	266.53	232.39
236.63	249.88	8.45	266.78	232.98
250.14	250.65	7.89	266.43	234.87
249.64	250.12	8.26	266.63	233.61

Bollinger Bands charts for Greenlam Industries Limited GREENLAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Greenlam Industries Limited GREENLAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Greenlam Industries Limited GREENLAM

14 day Greenlam Industries Limited GREENLAM RSI is: 49.85

According to RSI indicator, Buying is dominating the stock of Greenlam Industries Limited GREENLAM

Historical values of RSI indicator for Greenlam Industries Limited are as follows in descending order:

49.85 48.75 47.66 51.39 53.04 58.16 59.77 59.91 53.97 53.05 51.42 52.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Greenlam Industries Limited GREENLAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Greenlam Industries Limited GREENLAM

12,26,9 day Greenlam Industries Limited GREENLAM MACD is: 248.03, 248.9, -0.87

According to MACD indicator, Prices of Greenlam Industries Limited GREENLAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Greenlam Industries Limited GREENLAM are:

248.03, 248.9, -0.87
249.16, 249.47, -0.31
250.14, 249.93, 0.20999999999998
252.59, 250.99, 1.6
253.03, 251.06, 1.97
253.65, 251.17, 2.48
251.78, 250.15, 1.63
248.45, 248.55, -0.10000000000002
245.3, 247.17, -1.87
244.84, 247.11, -2.27

MACD charts of Greenlam Industries Limited GREENLAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Greenlam Industries Limited GREENLAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Greenlam Industries Limited GREENLAM CCI is: -60

According to CCI indicator, Greenlam Industries Limited GREENLAM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Greenlam Industries Limited

Historical CCI values of Greenlam Industries Limited GREENLAM are:

-60 -66 -76 11 44 142 165 106 -39 -48

CCI charts of Greenlam Industries Limited GREENLAM are below. Second charts towards left.

Greenlam Industries Limited GREENLAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Greenlam Industries Limited GREENLAM Stochastics is: 19

According to Stochastics indicator, Selling is coming in Greenlam Industries Limited

Greenlam Industries Limited GREENLAM is closing near its lowest lows

Historical Stochastics values of Greenlam Industries Limited GREENLAM are:

19 19 19 19 19 19 19 19 19 19

Greenlam Industries Limited GREENLAM Stochastics charts are below. Third charts to the left, at the bottom