Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 221.41 and 227.82
| Intraday Target 1 | 219.92 |
| Intraday Target 2 | 222.9 |
| Intraday Target 3 | 226.33 |
| Intraday Target 4 | 229.31 |
| Intraday Target 5 | 232.74 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 225.88 (-0.71%) | 227.49 | 223.35 - 229.76 | 0.5364 times | Wed 29 April 2026 | 227.49 (2.03%) | 223.00 | 223.00 - 232.18 | 0.6486 times | Tue 28 April 2026 | 222.96 (-0.46%) | 225.20 | 221.95 - 227.59 | 1.0365 times | Mon 27 April 2026 | 224.00 (0.41%) | 223.50 | 221.71 - 226.19 | 1.8179 times | Fri 24 April 2026 | 223.08 (-2.23%) | 228.36 | 222.21 - 230.00 | 0.3784 times | Thu 23 April 2026 | 228.17 (0.13%) | 228.69 | 226.94 - 232.00 | 0.6155 times | Wed 22 April 2026 | 227.88 (1.61%) | 224.25 | 223.02 - 228.96 | 0.6286 times | Tue 21 April 2026 | 224.27 (-0.43%) | 226.00 | 222.06 - 227.99 | 0.7268 times | Mon 20 April 2026 | 225.23 (0.64%) | 224.99 | 220.39 - 227.00 | 0.3466 times | Fri 17 April 2026 | 223.80 (0.79%) | 224.20 | 222.38 - 231.42 | 3.2647 times | Thu 16 April 2026 | 222.04 (0.78%) | 224.00 | 220.30 - 224.33 | 0.6594 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 223.8 and 234.27
| Weekly Target 1 | 216.12 |
| Weekly Target 2 | 221 |
| Weekly Target 3 | 226.59 |
| Weekly Target 4 | 231.47 |
| Weekly Target 5 | 237.06 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 225.88 (1.26%) | 223.50 | 221.71 - 232.18 | 0.6378 times | Fri 24 April 2026 | 223.08 (-0.32%) | 224.99 | 220.39 - 232.00 | 0.4257 times | Fri 17 April 2026 | 223.80 (2.28%) | 216.12 | 214.69 - 231.42 | 0.8381 times | Fri 10 April 2026 | 218.82 (-0.55%) | 224.00 | 215.10 - 231.30 | 0.8933 times | Thu 02 April 2026 | 220.02 (8.74%) | 203.00 | 197.59 - 224.98 | 2.3664 times | Fri 27 March 2026 | 202.34 (-5.24%) | 214.41 | 199.87 - 220.08 | 0.8388 times | Fri 20 March 2026 | 213.53 (1.17%) | 211.00 | 201.20 - 229.00 | 2.9854 times | Fri 13 March 2026 | 211.06 (-9.82%) | 234.04 | 207.20 - 234.04 | 0.4061 times | Fri 06 March 2026 | 234.04 (-2.08%) | 232.00 | 223.21 - 246.58 | 0.4693 times | Fri 27 February 2026 | 239.01 (-1.61%) | 242.92 | 233.62 - 243.07 | 0.1392 times | Fri 20 February 2026 | 242.92 (-2.16%) | 249.60 | 240.00 - 250.64 | 0.0717 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 217.99 and 240.07
| Monthly Target 1 | 200.64 |
| Monthly Target 2 | 213.26 |
| Monthly Target 3 | 222.72 |
| Monthly Target 4 | 235.34 |
| Monthly Target 5 | 244.8 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.509 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 1.1459 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1642 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.4584 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.8732 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4665 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.7705 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.258 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6672 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.687 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.1096 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 174.53 and 248.94
| Yearly Target 1 | 157.41 |
| Yearly Target 2 | 191.65 |
| Yearly Target 3 | 231.82333333333 |
| Yearly Target 4 | 266.06 |
| Yearly Target 5 | 306.23 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 225.88 (-6.97%) | 245.40 | 197.59 - 272.00 | 0.5646 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.8198 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.5991 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.8634 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.0465 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5623 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1977 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0988 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1163 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1315 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1173 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 220 and 227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.68 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 224.68 |
| 12 day DMA | 224.59 |
| 20 day DMA | 222.82 |
| 35 day DMA | 219.72 |
| 50 day DMA | 225.94 |
| 100 day DMA | 236.7 |
| 150 day DMA | 242.91 |
| 200 day DMA | 241.68 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.44 | 225.22 | 224.08 |
| 12 day EMA | 224.18 | 223.87 | 223.21 |
| 20 day EMA | 223.38 | 223.12 | 222.66 |
| 35 day EMA | 226.02 | 226.03 | 225.94 |
| 50 day EMA | 227.93 | 228.01 | 228.03 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.68 | 225.14 | 225.22 |
| 12 day SMA | 224.59 | 223.82 | 223.1 |
| 20 day SMA | 222.82 | 221.73 | 220.48 |
| 35 day SMA | 219.72 | 219.95 | 220.19 |
| 50 day SMA | 225.94 | 226.38 | 226.81 |
| 100 day SMA | 236.7 | 237 | 237.28 |
| 150 day SMA | 242.91 | 243.12 | 243.23 |
| 200 day SMA | 241.68 | 241.74 | 241.83 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 0.74 and PE is: 305.24
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
EPS is 1.24 and PE is: 182.16
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
