ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 208.83 and 218.9

Intraday Target 1201.15
Intraday Target 2206.43
Intraday Target 3211.21666666667
Intraday Target 4216.5
Intraday Target 5221.29

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Mon 12 October 2026 211.72 (2.61%) 208.00 205.93 - 216.00 0.432 times
Fri 09 October 2026 206.34 (-0.25%) 207.80 203.21 - 209.80 0.7794 times
Thu 08 October 2026 206.86 (-1.73%) 211.45 205.20 - 211.45 0.5402 times
Wed 07 October 2026 210.50 (-0.72%) 211.70 208.80 - 213.00 0.6927 times
Tue 06 October 2026 212.02 (0.15%) 212.00 209.20 - 214.40 0.8729 times
Mon 05 October 2026 211.71 (-0.89%) 214.70 210.18 - 215.50 1.0694 times
Thu 01 October 2026 213.62 (0.36%) 212.85 207.40 - 216.00 1.9148 times
Wed 30 September 2026 212.85 (-0.68%) 215.40 211.00 - 218.59 1.0846 times
Tue 29 September 2026 214.30 (-1.48%) 218.80 210.95 - 218.80 1.16 times
Mon 28 September 2026 217.51 (-3.04%) 224.00 215.17 - 224.31 1.454 times
Fri 25 September 2026 224.32 (-1.18%) 227.00 223.21 - 229.05 1.3755 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 208.83 and 218.9

Weekly Target 1201.15
Weekly Target 2206.43
Weekly Target 3211.21666666667
Weekly Target 4216.5
Weekly Target 5221.29

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Mon 12 October 2026 211.72 (2.61%) 208.00 205.93 - 216.00 0.0511 times
Fri 09 October 2026 206.34 (-3.41%) 214.70 203.21 - 215.50 0.4681 times
Thu 01 October 2026 213.62 (-4.77%) 224.00 207.40 - 224.31 0.6645 times
Fri 25 September 2026 224.32 (-3.11%) 232.70 223.08 - 234.99 0.3689 times
Fri 18 September 2026 231.51 (-1.33%) 236.35 221.67 - 238.32 0.4393 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 0.4967 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.3997 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 0.6291 times
Fri 21 August 2026 253.00 (0.68%) 251.00 250.80 - 258.70 0.9326 times
Fri 14 August 2026 251.30 (-8.18%) 275.60 237.40 - 276.65 5.5499 times
Fri 07 August 2026 273.70 (8.65%) 252.00 245.30 - 278.55 2.8287 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 201.07 and 213.86

Monthly Target 1197.52
Monthly Target 2204.62
Monthly Target 3210.31
Monthly Target 4217.41
Monthly Target 5223.1

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 12 October 2026 211.72 (-0.53%) 212.85 203.21 - 216.00 0.1215 times
Wed 30 September 2026 212.85 (-14.14%) 246.20 210.95 - 247.60 0.3363 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.6324 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.6963 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.6492 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.9548 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3597 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.8097 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.116 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3239 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.3236 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 164.18 and 245.14

Yearly Target 1148.33
Yearly Target 2180.02
Yearly Target 3229.28666666667
Yearly Target 4260.98
Yearly Target 5310.25

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 12 October 2026 211.72 (-12.8%) 245.40 197.59 - 278.55 2.7103 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.1785 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.2355 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.2122 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 0.8085 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.4344 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1527 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.0764 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.0899 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1016 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.0906 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.92

Munafa value: 50 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 221 and price is deviating by 10 points

Upper Bollinger band is at 240 and lower is at 202, while middle bands are at 212 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.61 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 209.49
12 day DMA 214.06
20 day DMA 220.59
35 day DMA 230.46
50 day DMA 237.78
100 day DMA 243.07
150 day DMA 236.12
200 day DMA 238.72

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.13209.33210.83
12 day EMA214.44214.93216.49
20 day EMA219.69220.53222.02
35 day EMA227.98228.94230.27
50 day EMA236.32237.32238.58

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.49209.49210.94
12 day SMA214.06215.41217.06
20 day SMA220.59221.82223.32
35 day SMA230.46231.74233.12
50 day SMA237.78238.59239.54
100 day SMA243.07243.29243.47
150 day SMA236.12236.25236.47
200 day SMA238.72238.92239.16

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 2.20 and PE is: 96.24

Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)

Debt: 1160.41 in crores

Market capitalization: 6650.94

EPS is 0.74 and PE is: 286.11

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top