Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 244.31 and 254.94
| Intraday Target 1 | 241.66 |
| Intraday Target 2 | 246.96 |
| Intraday Target 3 | 252.29333333333 |
| Intraday Target 4 | 257.59 |
| Intraday Target 5 | 262.92 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 252.25 (-1.29%) | 255.00 | 247.00 - 257.63 | 0.5588 times | Thu 18 June 2026 | 255.55 (-0.65%) | 256.20 | 252.20 - 258.90 | 0.5059 times | Wed 17 June 2026 | 257.22 (-0.69%) | 260.00 | 254.52 - 261.00 | 0.5116 times | Tue 16 June 2026 | 259.01 (2.46%) | 254.40 | 253.08 - 262.25 | 0.7112 times | Mon 15 June 2026 | 252.80 (0.16%) | 259.15 | 252.10 - 265.00 | 1.6859 times | Fri 12 June 2026 | 252.39 (4.5%) | 242.24 | 241.55 - 255.90 | 1.5644 times | Thu 11 June 2026 | 241.52 (0.77%) | 241.00 | 238.41 - 248.70 | 1.6266 times | Wed 10 June 2026 | 239.68 (2.22%) | 234.01 | 234.01 - 251.38 | 2.0391 times | Tue 09 June 2026 | 234.47 (2.04%) | 232.50 | 229.59 - 238.00 | 0.3341 times | Mon 08 June 2026 | 229.79 (-2.31%) | 233.00 | 228.55 - 235.30 | 0.4623 times | Fri 05 June 2026 | 235.22 (-0.31%) | 237.00 | 231.42 - 238.00 | 0.4406 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 240.63 and 258.63
| Weekly Target 1 | 236.75 |
| Weekly Target 2 | 244.5 |
| Weekly Target 3 | 254.75 |
| Weekly Target 4 | 262.5 |
| Weekly Target 5 | 272.75 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 252.25 (-0.06%) | 259.15 | 247.00 - 265.00 | 0.5011 times | Fri 12 June 2026 | 252.39 (7.3%) | 233.00 | 228.55 - 255.90 | 0.76 times | Fri 05 June 2026 | 235.22 (2.99%) | 228.39 | 223.70 - 242.00 | 1.317 times | Fri 29 May 2026 | 228.39 (-3.73%) | 275.60 | 221.52 - 276.00 | 4.3172 times | Fri 22 May 2026 | 237.23 (1.73%) | 229.34 | 222.17 - 242.78 | 0.3382 times | Fri 15 May 2026 | 233.20 (3.45%) | 225.50 | 207.10 - 242.39 | 2.0044 times | Fri 08 May 2026 | 225.42 (-0.2%) | 227.00 | 222.06 - 235.20 | 0.3619 times | Thu 30 April 2026 | 225.88 (1.26%) | 223.50 | 221.71 - 232.18 | 0.1343 times | Fri 24 April 2026 | 223.08 (-0.32%) | 224.99 | 220.39 - 232.00 | 0.0896 times | Fri 17 April 2026 | 223.80 (2.28%) | 216.12 | 214.69 - 231.42 | 0.1765 times | Fri 10 April 2026 | 218.82 (-0.55%) | 224.00 | 215.10 - 231.30 | 0.1881 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 237.98 and 279.28
| Monthly Target 1 | 205.68 |
| Monthly Target 2 | 228.97 |
| Monthly Target 3 | 246.98333333333 |
| Monthly Target 4 | 270.27 |
| Monthly Target 5 | 288.28 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 252.25 (10.45%) | 228.39 | 223.70 - 265.00 | 1.2609 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.4341 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3123 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.7031 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1007 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.2813 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.1494 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.2863 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.4728 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 1.9991 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.4094 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 224.92 and 303.33
| Yearly Target 1 | 163.54 |
| Yearly Target 2 | 207.89 |
| Yearly Target 3 | 241.94666666667 |
| Yearly Target 4 | 286.3 |
| Yearly Target 5 | 320.36 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 252.25 (3.89%) | 245.40 | 197.59 - 276.00 | 2.0689 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.3702 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.3442 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.4069 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8796 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4726 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1662 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0831 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0978 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1105 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0986 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 263 and lower is at 220, while middle bands are at 230 and 252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.
GreenlamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.33 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 255.37 |
| 12 day DMA | 245.49 |
| 20 day DMA | 240.61 |
| 35 day DMA | 234.97 |
| 50 day DMA | 231.53 |
| 100 day DMA | 232.72 |
| 150 day DMA | 238.34 |
| 200 day DMA | 241.56 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.11 | 253.54 | 252.53 |
| 12 day EMA | 247.41 | 246.53 | 244.89 |
| 20 day EMA | 242.77 | 241.77 | 240.32 |
| 35 day EMA | 237.16 | 236.27 | 235.14 |
| 50 day EMA | 232.66 | 231.86 | 230.89 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.37 | 255.39 | 252.59 |
| 12 day SMA | 245.49 | 243.23 | 241.04 |
| 20 day SMA | 240.61 | 239.67 | 238.69 |
| 35 day SMA | 234.97 | 234.26 | 233.33 |
| 50 day SMA | 231.53 | 230.87 | 230.16 |
| 100 day SMA | 232.72 | 232.67 | 232.56 |
| 150 day SMA | 238.34 | 238.43 | 238.5 |
| 200 day SMA | 241.56 | 241.46 | 241.35 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 0.74 and PE is: 340.88
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
EPS is 1.24 and PE is: 203.43
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
