Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 239.83 and 243.08
| Intraday Target 1 | 239.15 |
| Intraday Target 2 | 240.5 |
| Intraday Target 3 | 242.4 |
| Intraday Target 4 | 243.75 |
| Intraday Target 5 | 245.65 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.85 (-0.37%) | 242.50 | 241.05 - 244.30 | 0.3444 times | Mon 29 December 2025 | 242.75 (-0.51%) | 244.00 | 241.05 - 249.00 | 0.3719 times | Fri 26 December 2025 | 244.00 (0.27%) | 240.95 | 240.95 - 246.95 | 0.623 times | Wed 24 December 2025 | 243.35 (-1.28%) | 247.50 | 242.40 - 247.50 | 0.5269 times | Tue 23 December 2025 | 246.50 (-0.64%) | 250.15 | 245.15 - 250.15 | 0.827 times | Mon 22 December 2025 | 248.10 (0.12%) | 250.35 | 246.60 - 250.35 | 0.4653 times | Fri 19 December 2025 | 247.80 (-1.02%) | 253.00 | 244.95 - 253.00 | 0.9367 times | Thu 18 December 2025 | 250.35 (-2.09%) | 252.50 | 246.20 - 255.00 | 1.0798 times | Wed 17 December 2025 | 255.70 (0%) | 251.85 | 251.70 - 256.95 | 0.7066 times | Tue 16 December 2025 | 255.70 (1.37%) | 250.00 | 245.40 - 258.65 | 4.1185 times | Mon 15 December 2025 | 252.25 (0.12%) | 249.10 | 245.00 - 254.00 | 0.7887 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 237.48 and 245.43
| Weekly Target 1 | 236.02 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 243.96666666667 |
| Weekly Target 4 | 246.88 |
| Weekly Target 5 | 251.92 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.85 (-0.88%) | 244.00 | 241.05 - 249.00 | 0.0264 times | Fri 26 December 2025 | 244.00 (-1.53%) | 250.35 | 240.95 - 250.35 | 0.0899 times | Fri 19 December 2025 | 247.80 (-1.65%) | 249.10 | 244.95 - 258.65 | 0.281 times | Fri 12 December 2025 | 251.95 (4.5%) | 241.30 | 231.95 - 256.10 | 0.4132 times | Fri 05 December 2025 | 241.10 (-4.53%) | 254.10 | 240.00 - 258.70 | 6.6141 times | Fri 28 November 2025 | 252.55 (1.88%) | 243.50 | 240.00 - 262.65 | 0.9453 times | Fri 21 November 2025 | 247.90 (-6.13%) | 267.00 | 246.00 - 267.00 | 0.2401 times | Fri 14 November 2025 | 264.10 (-0.41%) | 269.15 | 255.45 - 272.10 | 0.4227 times | Fri 07 November 2025 | 265.20 (-0.03%) | 268.00 | 259.55 - 269.20 | 0.247 times | Fri 31 October 2025 | 265.28 (3.73%) | 257.78 | 249.16 - 268.50 | 0.7204 times | Fri 24 October 2025 | 255.73 (-0.87%) | 261.90 | 254.01 - 272.00 | 0.8099 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 223.53 and 250.28
| Monthly Target 1 | 217.42 |
| Monthly Target 2 | 229.63 |
| Monthly Target 3 | 244.16666666667 |
| Monthly Target 4 | 256.38 |
| Monthly Target 5 | 270.92 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.85 (-4.24%) | 254.10 | 231.95 - 258.70 | 1.7171 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.429 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.7086 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 2.996 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6136 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6317 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.0204 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.8382 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.4737 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 0.5718 times | Fri 28 February 2025 | 450.45 (-18.49%) | 543.40 | 446.75 - 592.80 | 0.1876 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 17.85 and 421.43
| Yearly Target 1 | -56.82 |
| Yearly Target 2 | 92.51 |
| Yearly Target 3 | 346.75666666667 |
| Yearly Target 4 | 496.09 |
| Yearly Target 5 | 750.34 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 241.85 (-58.43%) | 581.50 | 197.42 - 601.00 | 2.9507 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6743 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.9979 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.0956 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5887 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.207 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1035 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1218 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1377 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1228 times | Thu 31 December 2015 | 617.60 (0%) | 384.85 | 362.00 - 684.00 | 0.27 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 7 points
Upper Bollinger band is at 259 and lower is at 234, while middle bands are at 240 and 253
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.93 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 243.69 |
| 12 day DMA | 248.36 |
| 20 day DMA | 245.94 |
| 35 day DMA | 249.9 |
| 50 day DMA | 253.52 |
| 100 day DMA | 246.95 |
| 150 day DMA | 246.38 |
| 200 day DMA | 253.81 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.82 | 244.8 | 245.83 |
| 12 day EMA | 245.73 | 246.43 | 247.1 |
| 20 day EMA | 247.03 | 247.57 | 248.08 |
| 35 day EMA | 249.84 | 250.31 | 250.76 |
| 50 day EMA | 252.75 | 253.19 | 253.62 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.69 | 244.94 | 245.95 |
| 12 day SMA | 248.36 | 248.17 | 247.57 |
| 20 day SMA | 245.94 | 246.64 | 247.13 |
| 35 day SMA | 249.9 | 250.58 | 251.22 |
| 50 day SMA | 253.52 | 253.87 | 254.13 |
| 100 day SMA | 246.95 | 246.84 | 246.71 |
| 150 day SMA | 246.38 | 246.56 | 246.66 |
| 200 day SMA | 253.81 | 255 | 256.22 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 195.04
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 181.84
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
