Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 231.78 and 238.78
| Intraday Target 1 | 230.52 |
| Intraday Target 2 | 233.03 |
| Intraday Target 3 | 237.51666666667 |
| Intraday Target 4 | 240.03 |
| Intraday Target 5 | 244.52 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.55 (-2.02%) | 237.00 | 235.00 - 242.00 | 0.0305 times | Tue 09 December 2025 | 240.40 (2.32%) | 234.95 | 231.95 - 245.00 | 0.0632 times | Mon 08 December 2025 | 234.95 (-2.55%) | 241.30 | 234.00 - 241.30 | 0.0925 times | Fri 05 December 2025 | 241.10 (-0.25%) | 244.10 | 240.00 - 249.95 | 0.1453 times | Thu 04 December 2025 | 241.70 (-3.15%) | 252.70 | 240.90 - 252.70 | 8.81 times | Wed 03 December 2025 | 249.55 (-2.37%) | 258.10 | 247.05 - 258.10 | 0.0592 times | Tue 02 December 2025 | 255.60 (-0.12%) | 256.00 | 251.80 - 257.00 | 0.0371 times | Mon 01 December 2025 | 255.90 (1.33%) | 254.10 | 249.25 - 258.70 | 0.1047 times | Fri 28 November 2025 | 252.55 (1.04%) | 249.95 | 246.60 - 262.65 | 0.5757 times | Thu 27 November 2025 | 249.95 (1.9%) | 242.85 | 242.85 - 251.95 | 0.0819 times | Wed 26 November 2025 | 245.30 (1.47%) | 244.25 | 241.35 - 249.10 | 0.1218 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 227.23 and 240.28
| Weekly Target 1 | 224.45 |
| Weekly Target 2 | 230 |
| Weekly Target 3 | 237.5 |
| Weekly Target 4 | 243.05 |
| Weekly Target 5 | 250.55 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.55 (-2.3%) | 241.30 | 231.95 - 245.00 | 0.1192 times | Fri 05 December 2025 | 241.10 (-4.53%) | 254.10 | 240.00 - 258.70 | 5.8598 times | Fri 28 November 2025 | 252.55 (1.88%) | 243.50 | 240.00 - 262.65 | 0.8375 times | Fri 21 November 2025 | 247.90 (-6.13%) | 267.00 | 246.00 - 267.00 | 0.2127 times | Fri 14 November 2025 | 264.10 (-0.41%) | 269.15 | 255.45 - 272.10 | 0.3745 times | Fri 07 November 2025 | 265.20 (-0.03%) | 268.00 | 259.55 - 269.20 | 0.2188 times | Fri 31 October 2025 | 265.28 (3.73%) | 257.78 | 249.16 - 268.50 | 0.6382 times | Fri 24 October 2025 | 255.73 (-0.87%) | 261.90 | 254.01 - 272.00 | 0.7175 times | Fri 17 October 2025 | 257.98 (2%) | 251.88 | 248.51 - 263.00 | 0.5642 times | Fri 10 October 2025 | 252.92 (0.18%) | 250.30 | 244.74 - 260.02 | 0.4576 times | Fri 03 October 2025 | 252.47 (6.64%) | 237.92 | 231.68 - 259.25 | 0.4438 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 220.38 and 247.13
| Monthly Target 1 | 215.32 |
| Monthly Target 2 | 225.43 |
| Monthly Target 3 | 242.06666666667 |
| Monthly Target 4 | 252.18 |
| Monthly Target 5 | 268.82 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.55 (-6.73%) | 254.10 | 231.95 - 258.70 | 1.5855 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4358 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.7198 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.0436 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6233 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6418 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.0366 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.8515 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.4812 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 0.5809 times | Fri 28 February 2025 | 450.45 (-18.49%) | 543.40 | 446.75 - 592.80 | 0.1906 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 14.69 and 418.28
| Yearly Target 1 | -58.92 |
| Yearly Target 2 | 88.31 |
| Yearly Target 3 | 344.65666666667 |
| Yearly Target 4 | 491.89 |
| Yearly Target 5 | 748.24 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.55 (-59.52%) | 581.50 | 197.42 - 601.00 | 2.9195 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6817 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 3.0112 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.1005 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5913 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2079 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1039 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1223 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1383 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1233 times | Thu 31 December 2015 | 617.60 (0%) | 384.85 | 362.00 - 684.00 | 0.2712 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 269 and lower is at 232, while middle bands are at 242 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.54 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 238.74 |
| 12 day DMA | 245.36 |
| 20 day DMA | 250.11 |
| 35 day DMA | 255.31 |
| 50 day DMA | 254.2 |
| 100 day DMA | 246.21 |
| 150 day DMA | 245.83 |
| 200 day DMA | 269.55 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.64 | 241.69 | 242.34 |
| 12 day EMA | 244.63 | 246.28 | 247.35 |
| 20 day EMA | 248.03 | 249.34 | 250.28 |
| 35 day EMA | 250.23 | 251.09 | 251.72 |
| 50 day EMA | 252.09 | 252.77 | 253.27 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.74 | 241.54 | 244.58 |
| 12 day SMA | 245.36 | 246.3 | 246.93 |
| 20 day SMA | 250.11 | 251.68 | 252.54 |
| 35 day SMA | 255.31 | 256.07 | 256.57 |
| 50 day SMA | 254.2 | 254.22 | 254.23 |
| 100 day SMA | 246.21 | 246.49 | 246.53 |
| 150 day SMA | 245.83 | 245.73 | 245.61 |
| 200 day SMA | 269.55 | 271.03 | 272.54 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 189.96
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 177.11
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
