ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 200.43 and 217.83

Intraday Target 1196.89
Intraday Target 2203.97
Intraday Target 3214.28666666667
Intraday Target 4221.37
Intraday Target 5231.69

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Fri 13 March 2026 211.06 (-5.52%) 224.60 207.20 - 224.60 3.1297 times
Thu 12 March 2026 223.40 (-1.68%) 226.00 221.12 - 227.00 0.2746 times
Wed 11 March 2026 227.21 (-0.36%) 227.61 226.00 - 229.00 0.3785 times
Tue 10 March 2026 228.02 (0.07%) 230.30 225.60 - 230.40 0.2395 times
Mon 09 March 2026 227.86 (-2.64%) 234.04 225.10 - 234.04 0.4328 times
Fri 06 March 2026 234.04 (-0.72%) 235.74 230.60 - 236.17 0.2916 times
Thu 05 March 2026 235.74 (0.76%) 235.02 231.94 - 238.59 0.1381 times
Wed 04 March 2026 233.96 (0.76%) 231.10 223.21 - 246.58 4.2039 times
Mon 02 March 2026 232.20 (-2.85%) 232.00 231.14 - 236.33 0.5145 times
Fri 27 February 2026 239.01 (-0.78%) 242.00 233.62 - 242.00 0.3967 times
Thu 26 February 2026 240.88 (1.06%) 239.57 236.00 - 242.92 0.2744 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 195.71 and 222.55

Weekly Target 1190.59
Weekly Target 2200.83
Weekly Target 3217.43333333333
Weekly Target 4227.67
Weekly Target 5244.27

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Fri 13 March 2026 211.06 (-9.82%) 234.04 207.20 - 234.04 0.9463 times
Fri 06 March 2026 234.04 (-2.08%) 232.00 223.21 - 246.58 1.0935 times
Fri 27 February 2026 239.01 (-1.61%) 242.92 233.62 - 243.07 0.3244 times
Fri 20 February 2026 242.92 (-2.16%) 249.60 240.00 - 250.64 0.167 times
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.7455 times
Fri 06 February 2026 252.42 (5.21%) 238.50 237.30 - 260.00 1.0428 times
Fri 30 January 2026 239.93 (-4.03%) 246.25 233.10 - 252.18 0.6105 times
Fri 23 January 2026 250.00 (1.52%) 240.95 235.10 - 258.73 1.4678 times
Fri 16 January 2026 246.25 (-1.56%) 245.80 233.50 - 250.08 0.7656 times
Fri 09 January 2026 250.14 (0.92%) 245.00 244.01 - 272.00 2.8366 times
Fri 02 January 2026 247.86 (1.58%) 244.00 233.66 - 250.00 0.8592 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 189.44 and 228.82

Monthly Target 1182.23
Monthly Target 2196.65
Monthly Target 3221.61333333333
Monthly Target 4236.03
Monthly Target 5260.99

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 13 March 2026 211.06 (-11.69%) 232.00 207.20 - 246.58 0.153 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.171 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.4775 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.9509 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4859 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.8025 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.3932 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6949 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.7155 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.1557 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.9493 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 176.73 and 241.53

Yearly Target 1165.29
Yearly Target 2188.17
Yearly Target 3230.08666666667
Yearly Target 4252.97
Yearly Target 5294.89

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Fri 13 March 2026 211.06 (-13.07%) 245.40 207.20 - 272.00 0.1982 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.9293 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.6612 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.9746 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.0871 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5841 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.2054 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.1027 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1208 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1366 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1218 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.63

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 10 points

Upper Bollinger band is at 255 and lower is at 218, while middle bands are at 227 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.

GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.98 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 223.51
12 day DMA 230.98
20 day DMA 236.22
35 day DMA 241.39
50 day DMA 243.83
100 day DMA 248.52
150 day DMA 246.02
200 day DMA 245.62

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA222.19227.75229.92
12 day EMA229.23232.53234.19
20 day EMA233.72236.1237.44
35 day EMA238.04239.63240.59
50 day EMA241.68242.93243.73

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA223.51228.11230.57
12 day SMA230.98233.11234.5
20 day SMA236.22238.05239.34
35 day SMA241.39242.56243.25
50 day SMA243.83244.46244.83
100 day SMA248.52248.99249.35
150 day SMA246.02246.12246.17
200 day SMA245.62245.9246.13

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 1.24 and PE is: 170.21

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

EPS is 1.33 and PE is: 158.69

Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)

Debt: 1198.79 in crores

Market capitalization: 6100.89

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top