Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 225.02 and 241.32
| Intraday Target 1 | 221.98 |
| Intraday Target 2 | 228.06 |
| Intraday Target 3 | 238.28333333333 |
| Intraday Target 4 | 244.36 |
| Intraday Target 5 | 254.58 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 234.13 (-6.51%) | 248.51 | 232.21 - 248.51 | 0.6 times | Mon 25 May 2026 | 250.43 (5.56%) | 275.60 | 247.11 - 276.00 | 5.9748 times | Fri 22 May 2026 | 237.23 (1.6%) | 234.70 | 226.00 - 242.00 | 0.1511 times | Thu 21 May 2026 | 233.49 (-1.03%) | 238.00 | 231.25 - 238.00 | 0.0622 times | Wed 20 May 2026 | 235.93 (0.99%) | 232.75 | 229.70 - 242.78 | 0.158 times | Tue 19 May 2026 | 233.61 (4.18%) | 226.02 | 223.22 - 239.05 | 0.2491 times | Mon 18 May 2026 | 224.23 (-3.85%) | 229.34 | 222.17 - 232.99 | 0.0803 times | Fri 15 May 2026 | 233.20 (2.07%) | 225.99 | 225.99 - 242.39 | 0.3504 times | Thu 14 May 2026 | 228.46 (8.02%) | 213.30 | 207.10 - 234.89 | 2.1062 times | Wed 13 May 2026 | 211.50 (-3.08%) | 221.50 | 211.20 - 222.19 | 0.2679 times | Tue 12 May 2026 | 218.23 (-4.43%) | 226.60 | 216.25 - 226.61 | 1.3703 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 211.28 and 255.07
| Weekly Target 1 | 203.66 |
| Weekly Target 2 | 218.89 |
| Weekly Target 3 | 247.44666666667 |
| Weekly Target 4 | 262.68 |
| Weekly Target 5 | 291.24 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 234.13 (-1.31%) | 275.60 | 232.21 - 276.00 | 4.4438 times | Fri 22 May 2026 | 237.23 (1.73%) | 229.34 | 222.17 - 242.78 | 0.4735 times | Fri 15 May 2026 | 233.20 (3.45%) | 225.50 | 207.10 - 242.39 | 2.8068 times | Fri 08 May 2026 | 225.42 (-0.2%) | 227.00 | 222.06 - 235.20 | 0.5067 times | Thu 30 April 2026 | 225.88 (1.26%) | 223.50 | 221.71 - 232.18 | 0.1881 times | Fri 24 April 2026 | 223.08 (-0.32%) | 224.99 | 220.39 - 232.00 | 0.1255 times | Fri 17 April 2026 | 223.80 (2.28%) | 216.12 | 214.69 - 231.42 | 0.2471 times | Fri 10 April 2026 | 218.82 (-0.55%) | 224.00 | 215.10 - 231.30 | 0.2634 times | Thu 02 April 2026 | 220.02 (8.74%) | 203.00 | 197.59 - 224.98 | 0.6978 times | Fri 27 March 2026 | 202.34 (-5.24%) | 214.41 | 199.87 - 220.08 | 0.2473 times | Fri 20 March 2026 | 213.53 (1.17%) | 211.00 | 201.20 - 229.00 | 0.8803 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 220.62 and 289.52
| Monthly Target 1 | 170.18 |
| Monthly Target 2 | 202.15 |
| Monthly Target 3 | 239.07666666667 |
| Monthly Target 4 | 271.05 |
| Monthly Target 5 | 307.98 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 234.13 (3.65%) | 227.00 | 207.10 - 276.00 | 3.3469 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3636 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.8186 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1173 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.3275 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.3382 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.3333 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.5505 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 2.3275 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.4767 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.4908 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 176.66 and 255.07
| Yearly Target 1 | 157.5 |
| Yearly Target 2 | 195.81 |
| Yearly Target 3 | 235.90666666667 |
| Yearly Target 4 | 274.22 |
| Yearly Target 5 | 314.32 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 234.13 (-3.57%) | 245.40 | 197.59 - 276.00 | 1.5463 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.5264 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.4328 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.5654 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.9376 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5038 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1771 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0886 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1042 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1178 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1051 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 233.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 8 points
Upper Bollinger band is at 245 and lower is at 214, while middle bands are at 222 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.01 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 238.24 |
| 12 day DMA | 230.73 |
| 20 day DMA | 229.2 |
| 35 day DMA | 226.44 |
| 50 day DMA | 222.84 |
| 100 day DMA | 233.99 |
| 150 day DMA | 240.71 |
| 200 day DMA | 240.35 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.5 | 239.18 | 233.55 |
| 12 day EMA | 233.33 | 233.19 | 230.06 |
| 20 day EMA | 230.63 | 230.26 | 228.14 |
| 35 day EMA | 227.46 | 227.07 | 225.69 |
| 50 day EMA | 225.14 | 224.77 | 223.72 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.24 | 238.14 | 232.9 |
| 12 day SMA | 230.73 | 230.01 | 228.14 |
| 20 day SMA | 229.2 | 228.7 | 227.33 |
| 35 day SMA | 226.44 | 226.04 | 225.13 |
| 50 day SMA | 222.84 | 222.72 | 222.27 |
| 100 day SMA | 233.99 | 234.09 | 234.02 |
| 150 day SMA | 240.71 | 240.87 | 240.89 |
| 200 day SMA | 240.35 | 240.36 | 240.3 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 0.74 and PE is: 316.39
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
EPS is 1.24 and PE is: 188.81
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
