Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 244.43 and 250.73
| Intraday Target 1 | 239.58 |
| Intraday Target 2 | 242.97 |
| Intraday Target 3 | 245.88333333333 |
| Intraday Target 4 | 249.27 |
| Intraday Target 5 | 252.18 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 246.35 (1.27%) | 244.60 | 242.50 - 248.80 | 1.0648 times | Thu 27 August 2026 | 243.25 (-1.64%) | 248.80 | 242.00 - 248.90 | 1.1969 times | Wed 26 August 2026 | 247.30 (-0.62%) | 244.10 | 244.10 - 250.20 | 0.5569 times | Tue 25 August 2026 | 248.85 (-0.97%) | 251.00 | 246.00 - 252.25 | 0.6586 times | Mon 24 August 2026 | 251.30 (-0.67%) | 252.20 | 249.30 - 254.05 | 0.5511 times | Fri 21 August 2026 | 253.00 (-1.25%) | 256.00 | 250.85 - 256.65 | 1.8225 times | Thu 20 August 2026 | 256.20 (0.59%) | 256.20 | 253.00 - 256.95 | 0.4603 times | Wed 19 August 2026 | 254.70 (-0.37%) | 257.00 | 252.15 - 258.70 | 1.3332 times | Tue 18 August 2026 | 255.65 (1.13%) | 250.95 | 250.80 - 258.40 | 1.8311 times | Mon 17 August 2026 | 252.80 (0.6%) | 251.00 | 250.95 - 254.60 | 0.5247 times | Fri 14 August 2026 | 251.30 (-0.93%) | 253.60 | 250.20 - 257.15 | 1.1746 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 238.15 and 250.2
| Weekly Target 1 | 235.42 |
| Weekly Target 2 | 240.88 |
| Weekly Target 3 | 247.46666666667 |
| Weekly Target 4 | 252.93 |
| Weekly Target 5 | 259.52 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 246.35 (-2.63%) | 252.20 | 242.00 - 254.05 | 0.4079 times | Fri 21 August 2026 | 253.00 (0.68%) | 251.00 | 250.80 - 258.70 | 0.6047 times | Fri 14 August 2026 | 251.30 (-8.18%) | 275.60 | 237.40 - 276.65 | 3.5982 times | Fri 07 August 2026 | 273.70 (8.65%) | 252.00 | 245.30 - 278.55 | 1.834 times | Fri 31 July 2026 | 251.90 (-1.6%) | 256.00 | 249.85 - 264.95 | 0.4179 times | Fri 24 July 2026 | 256.00 (2.67%) | 246.45 | 238.40 - 258.40 | 1.0566 times | Fri 17 July 2026 | 249.35 (-3.3%) | 256.90 | 244.85 - 266.65 | 0.5087 times | Fri 10 July 2026 | 257.85 (-3.45%) | 267.05 | 248.50 - 273.00 | 0.4602 times | Fri 03 July 2026 | 267.05 (2.45%) | 263.00 | 252.50 - 270.95 | 0.4862 times | Thu 25 June 2026 | 260.67 (3.34%) | 251.15 | 251.15 - 268.50 | 0.6256 times | Fri 19 June 2026 | 252.25 (-0.06%) | 259.15 | 247.00 - 265.00 | 1.1231 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 221.3 and 262.45
| Monthly Target 1 | 212.95 |
| Monthly Target 2 | 229.65 |
| Monthly Target 3 | 254.1 |
| Monthly Target 4 | 270.8 |
| Monthly Target 5 | 295.25 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 246.35 (-2.2%) | 252.00 | 237.40 - 278.55 | 1.4484 times | Fri 31 July 2026 | 251.90 (-2.46%) | 257.55 | 238.40 - 273.00 | 0.6227 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.4748 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.5365 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3216 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.7241 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1038 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.2897 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.1836 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.2948 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.4869 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 221.97 and 302.93
| Yearly Target 1 | 159.87 |
| Yearly Target 2 | 203.11 |
| Yearly Target 3 | 240.83 |
| Yearly Target 4 | 284.07 |
| Yearly Target 5 | 321.79 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 246.35 (1.46%) | 245.40 | 197.59 - 278.55 | 2.6161 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.2067 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.2515 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.2408 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8189 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.44 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1547 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0774 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.091 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1029 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0918 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.9
Munafa value: 20 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 9 points
Upper Bollinger band is at 271 and lower is at 236, while middle bands are at 245 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.29 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 247.41 |
| 12 day DMA | 251.2 |
| 20 day DMA | 253.04 |
| 35 day DMA | 252.44 |
| 50 day DMA | 254.03 |
| 100 day DMA | 242.45 |
| 150 day DMA | 239.79 |
| 200 day DMA | 242.33 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.39 | 247.91 | 250.24 |
| 12 day EMA | 249.98 | 250.64 | 251.98 |
| 20 day EMA | 251.29 | 251.81 | 252.71 |
| 35 day EMA | 252.81 | 253.19 | 253.78 |
| 50 day EMA | 253.46 | 253.75 | 254.18 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.41 | 248.74 | 251.33 |
| 12 day SMA | 251.2 | 251.38 | 251.3 |
| 20 day SMA | 253.04 | 253.32 | 253.77 |
| 35 day SMA | 252.44 | 252.77 | 253.12 |
| 50 day SMA | 254.03 | 254.21 | 254.49 |
| 100 day SMA | 242.45 | 242.19 | 241.96 |
| 150 day SMA | 239.79 | 239.77 | 239.76 |
| 200 day SMA | 242.33 | 242.43 | 242.54 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 111.98
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 332.91
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
