Munafa Stock Market Course + Intraday & FNO calls 
GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 245.58 and 254.23
| Intraday Target 1 | 243.93 |
| Intraday Target 2 | 247.22 |
| Intraday Target 3 | 252.58333333333 |
| Intraday Target 4 | 255.87 |
| Intraday Target 5 | 261.23 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 250.50 (-0.77%) | 255.70 | 249.30 - 257.95 | 0.6733 times | Wed 15 July 2026 | 252.45 (0.52%) | 253.30 | 249.55 - 256.90 | 1.7016 times | Tue 14 July 2026 | 251.15 (-3.76%) | 262.60 | 249.90 - 262.60 | 0.8214 times | Mon 13 July 2026 | 260.95 (1.2%) | 256.90 | 252.60 - 266.65 | 1.1066 times | Fri 10 July 2026 | 257.85 (0.96%) | 255.70 | 254.30 - 259.00 | 0.2935 times | Thu 09 July 2026 | 255.40 (2.18%) | 250.35 | 250.35 - 256.40 | 0.2711 times | Wed 08 July 2026 | 249.95 (-3.51%) | 257.80 | 248.50 - 257.80 | 0.9324 times | Tue 07 July 2026 | 259.05 (-0.65%) | 261.90 | 255.00 - 261.90 | 0.6232 times | Mon 06 July 2026 | 260.75 (-2.36%) | 267.05 | 258.20 - 273.00 | 2.1582 times | Fri 03 July 2026 | 267.05 (3.05%) | 260.60 | 254.40 - 270.95 | 1.4188 times | Thu 02 July 2026 | 259.15 (1.47%) | 256.65 | 252.50 - 260.90 | 1.031 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 241.23 and 258.58
| Weekly Target 1 | 238.13 |
| Weekly Target 2 | 244.32 |
| Weekly Target 3 | 255.48333333333 |
| Weekly Target 4 | 261.67 |
| Weekly Target 5 | 272.83 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 250.50 (-2.85%) | 256.90 | 249.30 - 266.65 | 0.2036 times | Fri 10 July 2026 | 257.85 (-3.45%) | 267.05 | 248.50 - 273.00 | 0.2024 times | Fri 03 July 2026 | 267.05 (2.45%) | 263.00 | 252.50 - 270.95 | 0.2138 times | Thu 25 June 2026 | 260.67 (3.34%) | 251.15 | 251.15 - 268.50 | 0.2751 times | Fri 19 June 2026 | 252.25 (-0.06%) | 259.15 | 247.00 - 265.00 | 0.4939 times | Fri 12 June 2026 | 252.39 (7.3%) | 233.00 | 228.55 - 255.90 | 0.7491 times | Fri 05 June 2026 | 235.22 (2.99%) | 228.39 | 223.70 - 242.00 | 1.2981 times | Fri 29 May 2026 | 228.39 (-3.73%) | 275.60 | 221.52 - 276.00 | 4.2551 times | Fri 22 May 2026 | 237.23 (1.73%) | 229.34 | 222.17 - 242.78 | 0.3333 times | Fri 15 May 2026 | 233.20 (3.45%) | 225.50 | 207.10 - 242.39 | 1.9756 times | Fri 08 May 2026 | 225.42 (-0.2%) | 227.00 | 222.06 - 235.20 | 0.3567 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 237.25 and 261.75
| Monthly Target 1 | 232.83 |
| Monthly Target 2 | 241.67 |
| Monthly Target 3 | 257.33333333333 |
| Monthly Target 4 | 266.17 |
| Monthly Target 5 | 281.83 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 250.50 (-3%) | 257.55 | 248.50 - 273.00 | 0.3231 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.6958 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 4.0664 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3698 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.8326 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1193 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.3331 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.361 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.339 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.5598 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 2.3672 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 224.05 and 302.46
| Yearly Target 1 | 162.95 |
| Yearly Target 2 | 206.73 |
| Yearly Target 3 | 241.36333333333 |
| Yearly Target 4 | 285.14 |
| Yearly Target 5 | 319.77 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 250.50 (3.17%) | 245.40 | 197.59 - 276.00 | 2.1867 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.335 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.3242 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.3711 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8665 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4656 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1637 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0819 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0963 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1089 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0971 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 254.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 249, while middle bands are at 253 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenlamIndustries in short term but the sell signal is initial and weak.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenlamIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.43 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 254.58 |
| 12 day DMA | 256.64 |
| 20 day DMA | 256.83 |
| 35 day DMA | 249.12 |
| 50 day DMA | 243.36 |
| 100 day DMA | 234.3 |
| 150 day DMA | 238.7 |
| 200 day DMA | 242.71 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.31 | 254.72 | 255.86 |
| 12 day EMA | 254.97 | 255.78 | 256.38 |
| 20 day EMA | 253.87 | 254.23 | 254.42 |
| 35 day EMA | 249.07 | 248.99 | 248.79 |
| 50 day EMA | 243.11 | 242.81 | 242.42 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.58 | 255.56 | 255.06 |
| 12 day SMA | 256.64 | 257.28 | 257.89 |
| 20 day SMA | 256.83 | 257.17 | 257.5 |
| 35 day SMA | 249.12 | 248.65 | 248.6 |
| 50 day SMA | 243.36 | 242.87 | 242.48 |
| 100 day SMA | 234.3 | 234.25 | 234.21 |
| 150 day SMA | 238.7 | 238.65 | 238.63 |
| 200 day SMA | 242.71 | 242.75 | 242.8 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 113.86
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 338.51
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
