GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 209.6 and 218.62
| Intraday Target 1 | 202.39 |
| Intraday Target 2 | 207.79 |
| Intraday Target 3 | 211.40666666667 |
| Intraday Target 4 | 216.81 |
| Intraday Target 5 | 220.43 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 213.20 (2.96%) | 206.00 | 206.00 - 215.02 | 0.4701 times | Fri 30 October 2026 | 207.07 (-0.97%) | 209.71 | 205.01 - 209.71 | 0.2509 times | Thu 29 October 2026 | 209.10 (-1.94%) | 211.01 | 207.14 - 212.44 | 0.3838 times | Wed 28 October 2026 | 213.24 (2.06%) | 208.94 | 208.94 - 214.00 | 0.3506 times | Tue 27 October 2026 | 208.94 (-0.56%) | 210.12 | 207.30 - 211.57 | 0.7261 times | Mon 26 October 2026 | 210.12 (-0.86%) | 209.04 | 207.80 - 214.19 | 1.4747 times | Fri 23 October 2026 | 211.95 (-2.39%) | 213.00 | 205.73 - 216.07 | 2.1861 times | Thu 22 October 2026 | 217.15 (2.24%) | 212.39 | 207.60 - 218.88 | 0.9196 times | Wed 21 October 2026 | 212.39 (-1.22%) | 215.01 | 208.25 - 215.02 | 0.725 times | Mon 19 October 2026 | 215.01 (0.02%) | 212.07 | 209.94 - 216.00 | 2.5131 times | Fri 16 October 2026 | 214.96 (0.66%) | 208.00 | 208.00 - 216.70 | 0.3026 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 209.6 and 218.62
| Weekly Target 1 | 202.39 |
| Weekly Target 2 | 207.79 |
| Weekly Target 3 | 211.40666666667 |
| Weekly Target 4 | 216.81 |
| Weekly Target 5 | 220.43 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 213.20 (2.96%) | 206.00 | 206.00 - 215.02 | 0.1167 times | Fri 30 October 2026 | 207.07 (-2.3%) | 209.04 | 205.01 - 214.19 | 0.7906 times | Fri 23 October 2026 | 211.95 (-1.4%) | 212.07 | 205.73 - 218.88 | 1.5742 times | Fri 16 October 2026 | 214.96 (4.18%) | 208.00 | 205.82 - 216.70 | 0.7661 times | Fri 09 October 2026 | 206.34 (-3.41%) | 214.70 | 203.21 - 215.50 | 1.1141 times | Thu 01 October 2026 | 213.62 (-4.77%) | 224.00 | 207.40 - 224.31 | 1.5814 times | Fri 25 September 2026 | 224.32 (-3.11%) | 232.70 | 223.08 - 234.99 | 0.878 times | Fri 18 September 2026 | 231.51 (-1.33%) | 236.35 | 221.67 - 238.32 | 1.0454 times | Fri 11 September 2026 | 234.63 (-3.29%) | 242.62 | 231.11 - 242.80 | 1.1821 times | Fri 04 September 2026 | 242.62 (-1.51%) | 247.70 | 240.35 - 249.00 | 0.9513 times | Fri 28 August 2026 | 246.35 (-2.63%) | 252.20 | 242.00 - 254.05 | 1.4972 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 209.6 and 218.62
| Monthly Target 1 | 202.39 |
| Monthly Target 2 | 207.79 |
| Monthly Target 3 | 211.40666666667 |
| Monthly Target 4 | 216.81 |
| Monthly Target 5 | 220.43 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 213.20 (2.96%) | 206.00 | 206.00 - 215.02 | 0.0081 times | Fri 30 October 2026 | 207.07 (-2.72%) | 212.85 | 203.21 - 218.88 | 0.3312 times | Wed 30 September 2026 | 212.85 (-14.14%) | 246.20 | 210.95 - 247.60 | 0.3401 times | Mon 31 August 2026 | 247.90 (-1.59%) | 252.00 | 237.40 - 278.55 | 1.6506 times | Fri 31 July 2026 | 251.90 (-2.46%) | 257.55 | 238.40 - 273.00 | 0.7041 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.6676 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.9987 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3637 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.8187 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1173 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.3275 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 164.92 and 245.88
| Yearly Target 1 | 148.82 |
| Yearly Target 2 | 181.01 |
| Yearly Target 3 | 229.78 |
| Yearly Target 4 | 261.97 |
| Yearly Target 5 | 310.74 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 213.20 (-12.19%) | 245.40 | 197.59 - 278.55 | 2.7523 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.166 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.2284 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.1995 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8038 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4319 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1519 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0759 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0893 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.101 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0901 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 211.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.63
Munafa value: 65 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 3 points
Upper Bollinger band is at 217 and lower is at 206, while middle bands are at 209 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.61 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 210.31 |
| 12 day DMA | 212.22 |
| 20 day DMA | 211.28 |
| 35 day DMA | 217.56 |
| 50 day DMA | 225.78 |
| 100 day DMA | 240.02 |
| 150 day DMA | 235.2 |
| 200 day DMA | 236.07 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.85 | 209.68 | 210.99 |
| 12 day EMA | 211.62 | 211.33 | 212.11 |
| 20 day EMA | 213.62 | 213.66 | 214.35 |
| 35 day EMA | 219.84 | 220.23 | 221.01 |
| 50 day EMA | 226.52 | 227.06 | 227.88 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.31 | 209.69 | 210.67 |
| 12 day SMA | 212.22 | 212.1 | 212.19 |
| 20 day SMA | 211.28 | 211.3 | 211.59 |
| 35 day SMA | 217.56 | 218.22 | 219.03 |
| 50 day SMA | 225.78 | 226.61 | 227.58 |
| 100 day SMA | 240.02 | 240.24 | 240.46 |
| 150 day SMA | 235.2 | 235.15 | 235.19 |
| 200 day SMA | 236.07 | 236.25 | 236.54 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 96.91
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 288.11
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


