GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 233.8 and 241.26
| Intraday Target 1 | 227.84 |
| Intraday Target 2 | 232.29 |
| Intraday Target 3 | 235.30333333333 |
| Intraday Target 4 | 239.75 |
| Intraday Target 5 | 242.76 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.73 (2.54%) | 230.86 | 230.86 - 238.32 | 0.9518 times | Wed 16 September 2026 | 230.86 (1.89%) | 227.70 | 221.67 - 232.08 | 0.6577 times | Tue 15 September 2026 | 226.57 (-3.44%) | 236.35 | 225.00 - 236.94 | 1.6862 times | Fri 11 September 2026 | 234.63 (-0.74%) | 234.40 | 231.11 - 237.78 | 1.8192 times | Thu 10 September 2026 | 236.39 (0.06%) | 236.25 | 235.70 - 238.90 | 0.3386 times | Wed 09 September 2026 | 236.25 (0.31%) | 235.30 | 234.70 - 237.94 | 0.4341 times | Tue 08 September 2026 | 235.53 (-0.57%) | 235.80 | 234.74 - 238.00 | 0.9325 times | Mon 07 September 2026 | 236.87 (-2.37%) | 242.62 | 235.70 - 242.80 | 2.1086 times | Fri 04 September 2026 | 242.62 (-0.63%) | 244.17 | 241.02 - 244.59 | 0.3203 times | Thu 03 September 2026 | 244.17 (0.87%) | 245.85 | 240.55 - 245.85 | 0.751 times | Wed 02 September 2026 | 242.06 (-0.23%) | 242.61 | 240.35 - 244.90 | 1.1301 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 229.2 and 245.85
| Weekly Target 1 | 215.59 |
| Weekly Target 2 | 226.16 |
| Weekly Target 3 | 232.24 |
| Weekly Target 4 | 242.81 |
| Weekly Target 5 | 248.89 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.73 (0.9%) | 236.35 | 221.67 - 238.32 | 0.2049 times | Fri 11 September 2026 | 234.63 (-3.29%) | 242.62 | 231.11 - 242.80 | 0.3501 times | Fri 04 September 2026 | 242.62 (-1.51%) | 247.70 | 240.35 - 249.00 | 0.2818 times | Fri 28 August 2026 | 246.35 (-2.63%) | 252.20 | 242.00 - 254.05 | 0.4435 times | Fri 21 August 2026 | 253.00 (0.68%) | 251.00 | 250.80 - 258.70 | 0.6574 times | Fri 14 August 2026 | 251.30 (-8.18%) | 275.60 | 237.40 - 276.65 | 3.9122 times | Fri 07 August 2026 | 273.70 (8.65%) | 252.00 | 245.30 - 278.55 | 1.994 times | Fri 31 July 2026 | 251.90 (-1.6%) | 256.00 | 249.85 - 264.95 | 0.4543 times | Fri 24 July 2026 | 256.00 (2.67%) | 246.45 | 238.40 - 258.40 | 1.1488 times | Fri 17 July 2026 | 249.35 (-3.3%) | 256.90 | 244.85 - 266.65 | 0.5531 times | Fri 10 July 2026 | 257.85 (-3.45%) | 267.05 | 248.50 - 273.00 | 0.5004 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 216.24 and 242.17
| Monthly Target 1 | 209.4 |
| Monthly Target 2 | 223.07 |
| Monthly Target 3 | 235.33333333333 |
| Monthly Target 4 | 249 |
| Monthly Target 5 | 261.26 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.73 (-4.51%) | 246.20 | 221.67 - 247.60 | 0.1635 times | Mon 31 August 2026 | 247.90 (-1.59%) | 252.00 | 237.40 - 278.55 | 1.4778 times | Fri 31 July 2026 | 251.90 (-2.46%) | 257.55 | 238.40 - 273.00 | 0.6304 times | Tue 30 June 2026 | 258.24 (13.07%) | 228.39 | 223.70 - 268.50 | 1.493 times | Fri 29 May 2026 | 228.39 (1.11%) | 227.00 | 207.10 - 276.00 | 3.5801 times | Thu 30 April 2026 | 225.88 (10.58%) | 212.30 | 210.10 - 232.18 | 0.3256 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 0.733 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.105 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.2933 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.1982 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.2984 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 176.68 and 257.64
| Yearly Target 1 | 156.66 |
| Yearly Target 2 | 196.7 |
| Yearly Target 3 | 237.62333333333 |
| Yearly Target 4 | 277.66 |
| Yearly Target 5 | 318.58 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 236.73 (-2.5%) | 245.40 | 197.59 - 278.55 | 2.6551 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.195 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.2448 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.229 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 0.8146 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.4377 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1539 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.0769 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.0905 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1024 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.0913 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 227, while middle bands are at 235 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.88 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 233.04 |
| 12 day DMA | 237.11 |
| 20 day DMA | 241.97 |
| 35 day DMA | 247.37 |
| 50 day DMA | 248.84 |
| 100 day DMA | 244.41 |
| 150 day DMA | 238.95 |
| 200 day DMA | 241.12 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.92 | 232.51 | 233.34 |
| 12 day EMA | 237.07 | 237.13 | 238.27 |
| 20 day EMA | 240.4 | 240.79 | 241.84 |
| 35 day EMA | 244.36 | 244.81 | 245.63 |
| 50 day EMA | 248.11 | 248.57 | 249.29 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.04 | 232.94 | 233.87 |
| 12 day SMA | 237.11 | 238.04 | 239.33 |
| 20 day SMA | 241.97 | 242.87 | 244.11 |
| 35 day SMA | 247.37 | 247.87 | 248.51 |
| 50 day SMA | 248.84 | 249.1 | 249.67 |
| 100 day SMA | 244.41 | 244.27 | 244.25 |
| 150 day SMA | 238.95 | 239.06 | 239.24 |
| 200 day SMA | 241.12 | 241.17 | 241.22 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 2.20 and PE is: 107.6
Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)
Debt: 1160.41 in crores
Market capitalization: 6650.94
EPS is 0.74 and PE is: 319.91
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


