ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 257.9 and 281.25

Intraday Target 1239.4
Intraday Target 2253.05
Intraday Target 3262.75
Intraday Target 4276.4
Intraday Target 5286.1

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Wed 05 August 2026 266.70 (7.67%) 249.10 249.10 - 272.45 4.1981 times
Tue 04 August 2026 247.70 (-1.59%) 252.95 245.30 - 253.30 0.2606 times
Mon 03 August 2026 251.70 (-0.08%) 252.00 250.25 - 257.70 0.3 times
Fri 31 July 2026 251.90 (-0.12%) 251.00 249.85 - 253.30 0.1051 times
Thu 30 July 2026 252.20 (-0.77%) 251.70 250.05 - 255.55 0.1606 times
Wed 29 July 2026 254.15 (0.41%) 253.10 252.00 - 258.85 0.2825 times
Tue 28 July 2026 253.10 (-1.25%) 255.00 249.85 - 255.05 0.2697 times
Mon 27 July 2026 256.30 (0.12%) 256.00 253.25 - 264.95 1.0489 times
Fri 24 July 2026 256.00 (5.85%) 241.00 238.40 - 258.40 2.437 times
Thu 23 July 2026 241.85 (-0.82%) 243.20 240.00 - 247.45 0.9375 times
Wed 22 July 2026 243.85 (-1.81%) 251.05 243.20 - 251.05 0.5951 times

Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 256 and 283.15

Weekly Target 1234.33
Weekly Target 2250.52
Weekly Target 3261.48333333333
Weekly Target 4277.67
Weekly Target 5288.63

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Wed 05 August 2026 266.70 (5.88%) 252.00 245.30 - 272.45 1.0244 times
Fri 31 July 2026 251.90 (-1.6%) 256.00 249.85 - 264.95 0.4019 times
Fri 24 July 2026 256.00 (2.67%) 246.45 238.40 - 258.40 1.0161 times
Fri 17 July 2026 249.35 (-3.3%) 256.90 244.85 - 266.65 0.4892 times
Fri 10 July 2026 257.85 (-3.45%) 267.05 248.50 - 273.00 0.4426 times
Fri 03 July 2026 267.05 (2.45%) 263.00 252.50 - 270.95 0.4676 times
Thu 25 June 2026 260.67 (3.34%) 251.15 251.15 - 268.50 0.6016 times
Fri 19 June 2026 252.25 (-0.06%) 259.15 247.00 - 265.00 1.08 times
Fri 12 June 2026 252.39 (7.3%) 233.00 228.55 - 255.90 1.638 times
Fri 05 June 2026 235.22 (2.99%) 228.39 223.70 - 242.00 2.8385 times
Fri 29 May 2026 228.39 (-3.73%) 275.60 221.52 - 276.00 9.3047 times

weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 256 and 283.15

Monthly Target 1234.33
Monthly Target 2250.52
Monthly Target 3261.48333333333
Monthly Target 4277.67
Monthly Target 5288.63

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 05 August 2026 266.70 (5.88%) 252.00 245.30 - 272.45 0.2723 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.7083 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.6776 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 4.0229 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3659 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.8237 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.118 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3295 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.3464 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.3353 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.5539 times

monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 232.15 and 310.56

Yearly Target 1168.35
Yearly Target 2217.53
Yearly Target 3246.76333333333
Yearly Target 4295.94
Yearly Target 5325.17

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Wed 05 August 2026 266.70 (9.84%) 245.40 197.59 - 276.00 2.3315 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.2918 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.2997 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.3272 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 0.8505 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.457 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1607 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.0803 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.0945 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1069 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.0953 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 253.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.43

Tomorrow's movement Prediction of Greenlam Industries GREENLAM looks bullish. It has broken an important Moving average of 253.19 with high volumes

Munafa value: 115 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 6 points

Upper Bollinger band is at 264 and lower is at 242, while middle bands are at 248 and 259

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.62 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 254.04
12 day DMA 251.98
20 day DMA 252.7
35 day DMA 254.84
50 day DMA 249.58
100 day DMA 236.15
150 day DMA 239.25
200 day DMA 243.05

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA256.02250.68252.17
12 day EMA253.83251.49252.18
20 day EMA253.16251.74252.17
35 day EMA250.72249.78249.9
50 day EMA249.13248.41248.44

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA254.04251.53252.61
12 day SMA251.98250.81250.95
20 day SMA252.7251.86252.43
35 day SMA254.84254.62254.77
50 day SMA249.58249.26249.05
100 day SMA236.15235.76235.63
150 day SMA239.25239.1239.09
200 day SMA243.05242.98243.01

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 2.20 and PE is: 121.23

Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)

Debt: 1160.41 in crores

Market capitalization: 6650.94

EPS is 0.74 and PE is: 360.41

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top