ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 213.18 and 222.08

Intraday Target 1210.85
Intraday Target 2215.51
Intraday Target 3219.75333333333
Intraday Target 4224.41
Intraday Target 5228.65

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Mon 06 April 2026 220.16 (0.06%) 224.00 215.10 - 224.00 0.2034 times
Thu 02 April 2026 220.02 (0.7%) 221.80 215.81 - 224.98 0.2529 times
Wed 01 April 2026 218.50 (6.97%) 212.30 210.10 - 222.70 0.1611 times
Mon 30 March 2026 204.26 (0.95%) 203.00 197.59 - 205.89 3.7014 times
Fri 27 March 2026 202.34 (-5.91%) 216.10 200.50 - 216.10 0.1675 times
Wed 25 March 2026 215.06 (1.14%) 214.40 212.11 - 220.08 0.1002 times
Tue 24 March 2026 212.63 (4.04%) 211.90 204.15 - 215.00 0.1266 times
Mon 23 March 2026 204.38 (-4.29%) 214.41 199.87 - 214.41 1.0644 times
Fri 20 March 2026 213.53 (0.38%) 212.73 211.00 - 229.00 4.1332 times
Thu 19 March 2026 212.73 (-0.47%) 209.90 209.90 - 216.76 0.0892 times
Wed 18 March 2026 213.74 (-0.58%) 213.90 210.23 - 221.85 0.3834 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 213.18 and 222.08

Weekly Target 1210.85
Weekly Target 2215.51
Weekly Target 3219.75333333333
Weekly Target 4224.41
Weekly Target 5228.65

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Mon 06 April 2026 220.16 (0.06%) 224.00 215.10 - 224.00 0.1433 times
Thu 02 April 2026 220.02 (8.74%) 203.00 197.59 - 224.98 2.8996 times
Fri 27 March 2026 202.34 (-5.24%) 214.41 199.87 - 220.08 1.0278 times
Fri 20 March 2026 213.53 (1.17%) 211.00 201.20 - 229.00 3.658 times
Fri 13 March 2026 211.06 (-9.82%) 234.04 207.20 - 234.04 0.4976 times
Fri 06 March 2026 234.04 (-2.08%) 232.00 223.21 - 246.58 0.575 times
Fri 27 February 2026 239.01 (-1.61%) 242.92 233.62 - 243.07 0.1706 times
Fri 20 February 2026 242.92 (-2.16%) 249.60 240.00 - 250.64 0.0878 times
Fri 13 February 2026 248.29 (-1.64%) 253.80 245.11 - 266.20 0.392 times
Fri 06 February 2026 252.42 (5.21%) 238.50 237.30 - 260.00 0.5483 times
Fri 30 January 2026 239.93 (-4.03%) 246.25 233.10 - 252.18 0.321 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 215.13 and 230.01

Monthly Target 1203.53
Monthly Target 2211.85
Monthly Target 3218.41333333333
Monthly Target 4226.73
Monthly Target 5233.29

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 06 April 2026 220.16 (7.78%) 212.30 210.10 - 224.98 0.0624 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 1.1999 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1719 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.48 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.9613 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4885 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.8068 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.4113 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6986 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.7193 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.1618 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 171.67 and 246.08

Yearly Target 1155.51
Yearly Target 2187.83
Yearly Target 3229.91666666667
Yearly Target 4262.24
Yearly Target 5304.33

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 06 April 2026 220.16 (-9.32%) 245.40 197.59 - 272.00 0.4583 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.8516 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.6172 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.8956 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.0582 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5686 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1999 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.1 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1176 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.133 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1186 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 215.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 237 and lower is at 200, while middle bands are at 209 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.31 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 213.06
12 day DMA 212.69
20 day DMA 218.12
35 day DMA 228.47
50 day DMA 234.46
100 day DMA 242.21
150 day DMA 244.99
200 day DMA 243.03

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.19214.21211.31
12 day EMA215.81215.02214.11
20 day EMA219.07218.96218.85
35 day EMA225.51225.83226.17
50 day EMA233.13233.66234.22

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA213.06212.04210.56
12 day SMA212.69212.91212.16
20 day SMA218.12218.81219.42
35 day SMA228.47229.52230.41
50 day SMA234.46234.95235.36
100 day SMA242.21242.66243.12
150 day SMA244.99245.08245.15
200 day SMA243.03243.13243.25

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 0.74 and PE is: 297.51

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

EPS is 1.24 and PE is: 177.55

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top