ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 209.6 and 218.62

Intraday Target 1202.39
Intraday Target 2207.79
Intraday Target 3211.40666666667
Intraday Target 4216.81
Intraday Target 5220.43

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Mon 02 November 2026 213.20 (2.96%) 206.00 206.00 - 215.02 0.4701 times
Fri 30 October 2026 207.07 (-0.97%) 209.71 205.01 - 209.71 0.2509 times
Thu 29 October 2026 209.10 (-1.94%) 211.01 207.14 - 212.44 0.3838 times
Wed 28 October 2026 213.24 (2.06%) 208.94 208.94 - 214.00 0.3506 times
Tue 27 October 2026 208.94 (-0.56%) 210.12 207.30 - 211.57 0.7261 times
Mon 26 October 2026 210.12 (-0.86%) 209.04 207.80 - 214.19 1.4747 times
Fri 23 October 2026 211.95 (-2.39%) 213.00 205.73 - 216.07 2.1861 times
Thu 22 October 2026 217.15 (2.24%) 212.39 207.60 - 218.88 0.9196 times
Wed 21 October 2026 212.39 (-1.22%) 215.01 208.25 - 215.02 0.725 times
Mon 19 October 2026 215.01 (0.02%) 212.07 209.94 - 216.00 2.5131 times
Fri 16 October 2026 214.96 (0.66%) 208.00 208.00 - 216.70 0.3026 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 209.6 and 218.62

Weekly Target 1202.39
Weekly Target 2207.79
Weekly Target 3211.40666666667
Weekly Target 4216.81
Weekly Target 5220.43

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Mon 02 November 2026 213.20 (2.96%) 206.00 206.00 - 215.02 0.1167 times
Fri 30 October 2026 207.07 (-2.3%) 209.04 205.01 - 214.19 0.7906 times
Fri 23 October 2026 211.95 (-1.4%) 212.07 205.73 - 218.88 1.5742 times
Fri 16 October 2026 214.96 (4.18%) 208.00 205.82 - 216.70 0.7661 times
Fri 09 October 2026 206.34 (-3.41%) 214.70 203.21 - 215.50 1.1141 times
Thu 01 October 2026 213.62 (-4.77%) 224.00 207.40 - 224.31 1.5814 times
Fri 25 September 2026 224.32 (-3.11%) 232.70 223.08 - 234.99 0.878 times
Fri 18 September 2026 231.51 (-1.33%) 236.35 221.67 - 238.32 1.0454 times
Fri 11 September 2026 234.63 (-3.29%) 242.62 231.11 - 242.80 1.1821 times
Fri 04 September 2026 242.62 (-1.51%) 247.70 240.35 - 249.00 0.9513 times
Fri 28 August 2026 246.35 (-2.63%) 252.20 242.00 - 254.05 1.4972 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 209.6 and 218.62

Monthly Target 1202.39
Monthly Target 2207.79
Monthly Target 3211.40666666667
Monthly Target 4216.81
Monthly Target 5220.43

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 02 November 2026 213.20 (2.96%) 206.00 206.00 - 215.02 0.0081 times
Fri 30 October 2026 207.07 (-2.72%) 212.85 203.21 - 218.88 0.3312 times
Wed 30 September 2026 212.85 (-14.14%) 246.20 210.95 - 247.60 0.3401 times
Mon 31 August 2026 247.90 (-1.59%) 252.00 237.40 - 278.55 1.6506 times
Fri 31 July 2026 251.90 (-2.46%) 257.55 238.40 - 273.00 0.7041 times
Tue 30 June 2026 258.24 (13.07%) 228.39 223.70 - 268.50 1.6676 times
Fri 29 May 2026 228.39 (1.11%) 227.00 207.10 - 276.00 3.9987 times
Thu 30 April 2026 225.88 (10.58%) 212.30 210.10 - 232.18 0.3637 times
Mon 30 March 2026 204.26 (-14.54%) 232.00 197.59 - 246.58 0.8187 times
Fri 27 February 2026 239.01 (-0.38%) 238.50 233.62 - 266.20 0.1173 times
Fri 30 January 2026 239.93 (-1.18%) 245.40 233.10 - 272.00 0.3275 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 164.92 and 245.88

Yearly Target 1148.82
Yearly Target 2181.01
Yearly Target 3229.78
Yearly Target 4261.97
Yearly Target 5310.74

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Mon 02 November 2026 213.20 (-12.19%) 245.40 197.59 - 278.55 2.7523 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.166 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.2284 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 2.1995 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 0.8038 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.4319 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.1519 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.0759 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.0893 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.101 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.0901 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 211.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.63

Munafa value: 65 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 3 points

Upper Bollinger band is at 217 and lower is at 206, while middle bands are at 209 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenlamIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.61 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 210.31
12 day DMA 212.22
20 day DMA 211.28
35 day DMA 217.56
50 day DMA 225.78
100 day DMA 240.02
150 day DMA 235.2
200 day DMA 236.07

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.85209.68210.99
12 day EMA211.62211.33212.11
20 day EMA213.62213.66214.35
35 day EMA219.84220.23221.01
50 day EMA226.52227.06227.88

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.31209.69210.67
12 day SMA212.22212.1212.19
20 day SMA211.28211.3211.59
35 day SMA217.56218.22219.03
50 day SMA225.78226.61227.58
100 day SMA240.02240.24240.46
150 day SMA235.2235.15235.19
200 day SMA236.07236.25236.54

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 2.20 and PE is: 96.91

Last quarter profit: (March 2026 quarter) 40.55 crores (1797.12%)

Debt: 1160.41 in crores

Market capitalization: 6650.94

EPS is 0.74 and PE is: 288.11

Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)

Debt: 1171.06 in crores

Market capitalization: 5162.66

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top