ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets GreenlamIndustries

Strong intraday Stock price targets for GreenlamIndustries are 237.29 and 245.97

Intraday Target 1234.93
Intraday Target 2239.65
Intraday Target 3243.61333333333
Intraday Target 4248.33
Intraday Target 5252.29

Daily price and volume Greenlam Industries

Date Closing Open Range Volume
Tue 20 January 2026 244.36 (1.59%) 246.50 238.90 - 247.58 0.6575 times
Mon 19 January 2026 240.54 (-2.32%) 240.95 235.10 - 252.48 1.3763 times
Fri 16 January 2026 246.25 (1.82%) 240.10 240.10 - 250.08 0.3645 times
Wed 14 January 2026 241.84 (-0.79%) 242.00 238.34 - 244.15 0.2785 times
Tue 13 January 2026 243.76 (3.01%) 233.50 233.50 - 245.00 0.4503 times
Mon 12 January 2026 236.63 (-5.4%) 245.80 234.10 - 247.99 1.3611 times
Fri 09 January 2026 250.14 (0.2%) 250.30 244.61 - 254.32 0.3326 times
Thu 08 January 2026 249.64 (-5.41%) 263.90 246.92 - 263.90 0.6245 times
Wed 07 January 2026 263.91 (-2.29%) 270.00 260.30 - 270.00 3.2191 times
Tue 06 January 2026 270.10 (1.63%) 266.00 260.00 - 272.00 1.3357 times
Mon 05 January 2026 265.77 (7.23%) 245.00 244.01 - 272.00 3.5823 times

 Daily chart GreenlamIndustries

Weekly price and charts GreenlamIndustries

Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 239.73 and 257.11

Weekly Target 1226.6
Weekly Target 2235.48
Weekly Target 3243.98
Weekly Target 4252.86
Weekly Target 5261.36

Weekly price and volumes for Greenlam Industries

Date Closing Open Range Volume
Tue 20 January 2026 244.36 (-0.77%) 240.95 235.10 - 252.48 0.1809 times
Fri 16 January 2026 246.25 (-1.56%) 245.80 233.50 - 250.08 0.2183 times
Fri 09 January 2026 250.14 (0.92%) 245.00 244.01 - 272.00 0.8089 times
Fri 02 January 2026 247.86 (1.58%) 244.00 233.66 - 250.00 0.245 times
Fri 26 December 2025 244.00 (-1.53%) 250.35 240.95 - 250.35 0.0895 times
Fri 19 December 2025 247.80 (-1.65%) 249.10 244.95 - 258.65 0.2798 times
Fri 12 December 2025 251.95 (4.5%) 241.30 231.95 - 256.10 0.4115 times
Fri 05 December 2025 241.10 (-4.53%) 254.10 240.00 - 258.70 6.5858 times
Fri 28 November 2025 252.55 (1.88%) 243.50 240.00 - 262.65 0.9412 times
Fri 21 November 2025 247.90 (-6.13%) 267.00 246.00 - 267.00 0.2391 times
Fri 14 November 2025 264.10 (-0.41%) 269.15 255.45 - 272.10 0.4209 times

 weekly chart GreenlamIndustries

Monthly price and charts GreenlamIndustries

Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 219.68 and 258.18

Monthly Target 1211.45
Monthly Target 2227.91
Monthly Target 3249.95333333333
Monthly Target 4266.41
Monthly Target 5288.45

Monthly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 20 January 2026 244.36 (0.64%) 245.40 233.50 - 272.00 0.334 times
Wed 31 December 2025 242.80 (-3.86%) 254.10 231.95 - 258.70 1.765 times
Fri 28 November 2025 252.55 (-4.8%) 268.00 240.00 - 272.10 0.4396 times
Fri 31 October 2025 265.28 (10.88%) 241.65 238.56 - 272.00 0.726 times
Tue 30 September 2025 239.25 (0.13%) 238.90 225.60 - 278.63 3.0698 times
Fri 29 August 2025 238.94 (1.84%) 238.00 205.91 - 240.90 0.6287 times
Thu 31 July 2025 234.62 (-1.73%) 240.90 233.00 - 272.40 0.6473 times
Mon 30 June 2025 238.75 (-9.64%) 260.00 230.45 - 262.80 1.0455 times
Fri 30 May 2025 264.23 (27.66%) 211.36 197.42 - 279.40 0.8588 times
Wed 30 April 2025 206.98 (-12.24%) 235.85 201.25 - 245.19 0.4854 times
Fri 28 March 2025 235.85 (-47.64%) 450.45 226.00 - 595.40 0.5859 times

 monthly chart GreenlamIndustries

Yearly price and charts GreenlamIndustries

Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 219.68 and 258.18

Yearly Target 1211.45
Yearly Target 2227.91
Yearly Target 3249.95333333333
Yearly Target 4266.41
Yearly Target 5288.45

Yearly price and volumes Greenlam Industries

Date Closing Open Range Volume
Tue 20 January 2026 244.36 (0.64%) 245.40 233.50 - 272.00 0.0923 times
Wed 31 December 2025 242.80 (-58.27%) 581.50 197.42 - 601.00 2.9609 times
Tue 31 December 2024 581.85 (9.04%) 547.00 431.00 - 662.00 1.6792 times
Fri 29 December 2023 533.60 (65.61%) 322.20 281.55 - 625.55 3.0067 times
Fri 30 December 2022 322.20 (-81.89%) 1780.00 279.80 - 1985.00 1.0988 times
Fri 31 December 2021 1778.75 (129.04%) 780.00 771.00 - 1997.40 0.5904 times
Thu 31 December 2020 776.60 (-13.97%) 900.00 441.90 - 1045.40 0.2076 times
Tue 31 December 2019 902.75 (-1.52%) 908.80 652.20 - 1049.00 0.1038 times
Mon 31 December 2018 916.70 (-29.55%) 1278.00 845.60 - 1339.00 0.1221 times
Fri 29 December 2017 1301.25 (118.29%) 614.00 590.00 - 1394.90 0.1381 times
Fri 30 December 2016 596.10 (-3.48%) 615.00 442.00 - 860.00 0.1231 times

Indicator Analysis of GreenlamIndustries

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 9 points

Upper Bollinger band is at 265 and lower is at 231, while middle bands are at 240 and 257

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.

GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenlamIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.01 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.

GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenlam Industries GREENLAM

DMA (daily moving average) of Greenlam Industries GREENLAM

DMA period DMA value
5 day DMA 243.35
12 day DMA 250.07
20 day DMA 247.63
35 day DMA 247.45
50 day DMA 249.97
100 day DMA 250.25
150 day DMA 245.89
200 day DMA 243.34

EMA (exponential moving average) of Greenlam Industries GREENLAM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.04243.88245.55
12 day EMA246.3246.65247.76
20 day EMA247.43247.75248.51
35 day EMA249.34249.63250.16
50 day EMA250.58250.83251.25

SMA (simple moving average) of Greenlam Industries GREENLAM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.35241.8243.72
12 day SMA250.07249.91250.09
20 day SMA247.63247.8248.29
35 day SMA247.45247.68247.95
50 day SMA249.97250.38250.89
100 day SMA250.25250.14250.05
150 day SMA245.89245.86245.88
200 day SMA243.34243.3243.3

Fundamentals, profit and EPS of Greenlam Industries GREENLAM

EPS is 1.24 and PE is: 197.06

Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)

Debt: 1171.06 in crores

Market capitalization: 6045.21

EPS is 1.33 and PE is: 183.73

Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)

Debt: 1198.79 in crores

Market capitalization: 6100.89

Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top