GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 213.18 and 222.08
| Intraday Target 1 | 210.85 |
| Intraday Target 2 | 215.51 |
| Intraday Target 3 | 219.75333333333 |
| Intraday Target 4 | 224.41 |
| Intraday Target 5 | 228.65 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 220.16 (0.06%) | 224.00 | 215.10 - 224.00 | 0.2034 times | Thu 02 April 2026 | 220.02 (0.7%) | 221.80 | 215.81 - 224.98 | 0.2529 times | Wed 01 April 2026 | 218.50 (6.97%) | 212.30 | 210.10 - 222.70 | 0.1611 times | Mon 30 March 2026 | 204.26 (0.95%) | 203.00 | 197.59 - 205.89 | 3.7014 times | Fri 27 March 2026 | 202.34 (-5.91%) | 216.10 | 200.50 - 216.10 | 0.1675 times | Wed 25 March 2026 | 215.06 (1.14%) | 214.40 | 212.11 - 220.08 | 0.1002 times | Tue 24 March 2026 | 212.63 (4.04%) | 211.90 | 204.15 - 215.00 | 0.1266 times | Mon 23 March 2026 | 204.38 (-4.29%) | 214.41 | 199.87 - 214.41 | 1.0644 times | Fri 20 March 2026 | 213.53 (0.38%) | 212.73 | 211.00 - 229.00 | 4.1332 times | Thu 19 March 2026 | 212.73 (-0.47%) | 209.90 | 209.90 - 216.76 | 0.0892 times | Wed 18 March 2026 | 213.74 (-0.58%) | 213.90 | 210.23 - 221.85 | 0.3834 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 213.18 and 222.08
| Weekly Target 1 | 210.85 |
| Weekly Target 2 | 215.51 |
| Weekly Target 3 | 219.75333333333 |
| Weekly Target 4 | 224.41 |
| Weekly Target 5 | 228.65 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 220.16 (0.06%) | 224.00 | 215.10 - 224.00 | 0.1433 times | Thu 02 April 2026 | 220.02 (8.74%) | 203.00 | 197.59 - 224.98 | 2.8996 times | Fri 27 March 2026 | 202.34 (-5.24%) | 214.41 | 199.87 - 220.08 | 1.0278 times | Fri 20 March 2026 | 213.53 (1.17%) | 211.00 | 201.20 - 229.00 | 3.658 times | Fri 13 March 2026 | 211.06 (-9.82%) | 234.04 | 207.20 - 234.04 | 0.4976 times | Fri 06 March 2026 | 234.04 (-2.08%) | 232.00 | 223.21 - 246.58 | 0.575 times | Fri 27 February 2026 | 239.01 (-1.61%) | 242.92 | 233.62 - 243.07 | 0.1706 times | Fri 20 February 2026 | 242.92 (-2.16%) | 249.60 | 240.00 - 250.64 | 0.0878 times | Fri 13 February 2026 | 248.29 (-1.64%) | 253.80 | 245.11 - 266.20 | 0.392 times | Fri 06 February 2026 | 252.42 (5.21%) | 238.50 | 237.30 - 260.00 | 0.5483 times | Fri 30 January 2026 | 239.93 (-4.03%) | 246.25 | 233.10 - 252.18 | 0.321 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 215.13 and 230.01
| Monthly Target 1 | 203.53 |
| Monthly Target 2 | 211.85 |
| Monthly Target 3 | 218.41333333333 |
| Monthly Target 4 | 226.73 |
| Monthly Target 5 | 233.29 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 220.16 (7.78%) | 212.30 | 210.10 - 224.98 | 0.0624 times | Mon 30 March 2026 | 204.26 (-14.54%) | 232.00 | 197.59 - 246.58 | 1.1999 times | Fri 27 February 2026 | 239.01 (-0.38%) | 238.50 | 233.62 - 266.20 | 0.1719 times | Fri 30 January 2026 | 239.93 (-1.18%) | 245.40 | 233.10 - 272.00 | 0.48 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.9613 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4885 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.8068 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.4113 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6986 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.7193 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.1618 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 171.67 and 246.08
| Yearly Target 1 | 155.51 |
| Yearly Target 2 | 187.83 |
| Yearly Target 3 | 229.91666666667 |
| Yearly Target 4 | 262.24 |
| Yearly Target 5 | 304.33 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 220.16 (-9.32%) | 245.40 | 197.59 - 272.00 | 0.4583 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.8516 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6172 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 2.8956 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.0582 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5686 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.1999 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1176 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.133 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1186 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 10 points
Upper Bollinger band is at 237 and lower is at 200, while middle bands are at 209 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenlamIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenlamIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.31 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 213.06 |
| 12 day DMA | 212.69 |
| 20 day DMA | 218.12 |
| 35 day DMA | 228.47 |
| 50 day DMA | 234.46 |
| 100 day DMA | 242.21 |
| 150 day DMA | 244.99 |
| 200 day DMA | 243.03 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.19 | 214.21 | 211.31 |
| 12 day EMA | 215.81 | 215.02 | 214.11 |
| 20 day EMA | 219.07 | 218.96 | 218.85 |
| 35 day EMA | 225.51 | 225.83 | 226.17 |
| 50 day EMA | 233.13 | 233.66 | 234.22 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.06 | 212.04 | 210.56 |
| 12 day SMA | 212.69 | 212.91 | 212.16 |
| 20 day SMA | 218.12 | 218.81 | 219.42 |
| 35 day SMA | 228.47 | 229.52 | 230.41 |
| 50 day SMA | 234.46 | 234.95 | 235.36 |
| 100 day SMA | 242.21 | 242.66 | 243.12 |
| 150 day SMA | 244.99 | 245.08 | 245.15 |
| 200 day SMA | 243.03 | 243.13 | 243.25 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 0.74 and PE is: 297.51
Last quarter profit: (December 2025 quarter) -0.59 crores (-106.94%)
Debt: 1171.06 in crores
Market capitalization: 5162.66
EPS is 1.24 and PE is: 177.55
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


