GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong intraday Stock price targets for GreenlamIndustries are 237.29 and 245.97
| Intraday Target 1 | 234.93 |
| Intraday Target 2 | 239.65 |
| Intraday Target 3 | 243.61333333333 |
| Intraday Target 4 | 248.33 |
| Intraday Target 5 | 252.29 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.36 (1.59%) | 246.50 | 238.90 - 247.58 | 0.6575 times | Mon 19 January 2026 | 240.54 (-2.32%) | 240.95 | 235.10 - 252.48 | 1.3763 times | Fri 16 January 2026 | 246.25 (1.82%) | 240.10 | 240.10 - 250.08 | 0.3645 times | Wed 14 January 2026 | 241.84 (-0.79%) | 242.00 | 238.34 - 244.15 | 0.2785 times | Tue 13 January 2026 | 243.76 (3.01%) | 233.50 | 233.50 - 245.00 | 0.4503 times | Mon 12 January 2026 | 236.63 (-5.4%) | 245.80 | 234.10 - 247.99 | 1.3611 times | Fri 09 January 2026 | 250.14 (0.2%) | 250.30 | 244.61 - 254.32 | 0.3326 times | Thu 08 January 2026 | 249.64 (-5.41%) | 263.90 | 246.92 - 263.90 | 0.6245 times | Wed 07 January 2026 | 263.91 (-2.29%) | 270.00 | 260.30 - 270.00 | 3.2191 times | Tue 06 January 2026 | 270.10 (1.63%) | 266.00 | 260.00 - 272.00 | 1.3357 times | Mon 05 January 2026 | 265.77 (7.23%) | 245.00 | 244.01 - 272.00 | 3.5823 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 239.73 and 257.11
| Weekly Target 1 | 226.6 |
| Weekly Target 2 | 235.48 |
| Weekly Target 3 | 243.98 |
| Weekly Target 4 | 252.86 |
| Weekly Target 5 | 261.36 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.36 (-0.77%) | 240.95 | 235.10 - 252.48 | 0.1809 times | Fri 16 January 2026 | 246.25 (-1.56%) | 245.80 | 233.50 - 250.08 | 0.2183 times | Fri 09 January 2026 | 250.14 (0.92%) | 245.00 | 244.01 - 272.00 | 0.8089 times | Fri 02 January 2026 | 247.86 (1.58%) | 244.00 | 233.66 - 250.00 | 0.245 times | Fri 26 December 2025 | 244.00 (-1.53%) | 250.35 | 240.95 - 250.35 | 0.0895 times | Fri 19 December 2025 | 247.80 (-1.65%) | 249.10 | 244.95 - 258.65 | 0.2798 times | Fri 12 December 2025 | 251.95 (4.5%) | 241.30 | 231.95 - 256.10 | 0.4115 times | Fri 05 December 2025 | 241.10 (-4.53%) | 254.10 | 240.00 - 258.70 | 6.5858 times | Fri 28 November 2025 | 252.55 (1.88%) | 243.50 | 240.00 - 262.65 | 0.9412 times | Fri 21 November 2025 | 247.90 (-6.13%) | 267.00 | 246.00 - 267.00 | 0.2391 times | Fri 14 November 2025 | 264.10 (-0.41%) | 269.15 | 255.45 - 272.10 | 0.4209 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 219.68 and 258.18
| Monthly Target 1 | 211.45 |
| Monthly Target 2 | 227.91 |
| Monthly Target 3 | 249.95333333333 |
| Monthly Target 4 | 266.41 |
| Monthly Target 5 | 288.45 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.36 (0.64%) | 245.40 | 233.50 - 272.00 | 0.334 times | Wed 31 December 2025 | 242.80 (-3.86%) | 254.10 | 231.95 - 258.70 | 1.765 times | Fri 28 November 2025 | 252.55 (-4.8%) | 268.00 | 240.00 - 272.10 | 0.4396 times | Fri 31 October 2025 | 265.28 (10.88%) | 241.65 | 238.56 - 272.00 | 0.726 times | Tue 30 September 2025 | 239.25 (0.13%) | 238.90 | 225.60 - 278.63 | 3.0698 times | Fri 29 August 2025 | 238.94 (1.84%) | 238.00 | 205.91 - 240.90 | 0.6287 times | Thu 31 July 2025 | 234.62 (-1.73%) | 240.90 | 233.00 - 272.40 | 0.6473 times | Mon 30 June 2025 | 238.75 (-9.64%) | 260.00 | 230.45 - 262.80 | 1.0455 times | Fri 30 May 2025 | 264.23 (27.66%) | 211.36 | 197.42 - 279.40 | 0.8588 times | Wed 30 April 2025 | 206.98 (-12.24%) | 235.85 | 201.25 - 245.19 | 0.4854 times | Fri 28 March 2025 | 235.85 (-47.64%) | 450.45 | 226.00 - 595.40 | 0.5859 times |
Yearly price and charts GreenlamIndustries
Strong yearly Stock price targets for GreenlamIndustries GREENLAM are 219.68 and 258.18
| Yearly Target 1 | 211.45 |
| Yearly Target 2 | 227.91 |
| Yearly Target 3 | 249.95333333333 |
| Yearly Target 4 | 266.41 |
| Yearly Target 5 | 288.45 |
Yearly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 244.36 (0.64%) | 245.40 | 233.50 - 272.00 | 0.0923 times | Wed 31 December 2025 | 242.80 (-58.27%) | 581.50 | 197.42 - 601.00 | 2.9609 times | Tue 31 December 2024 | 581.85 (9.04%) | 547.00 | 431.00 - 662.00 | 1.6792 times | Fri 29 December 2023 | 533.60 (65.61%) | 322.20 | 281.55 - 625.55 | 3.0067 times | Fri 30 December 2022 | 322.20 (-81.89%) | 1780.00 | 279.80 - 1985.00 | 1.0988 times | Fri 31 December 2021 | 1778.75 (129.04%) | 780.00 | 771.00 - 1997.40 | 0.5904 times | Thu 31 December 2020 | 776.60 (-13.97%) | 900.00 | 441.90 - 1045.40 | 0.2076 times | Tue 31 December 2019 | 902.75 (-1.52%) | 908.80 | 652.20 - 1049.00 | 0.1038 times | Mon 31 December 2018 | 916.70 (-29.55%) | 1278.00 | 845.60 - 1339.00 | 0.1221 times | Fri 29 December 2017 | 1301.25 (118.29%) | 614.00 | 590.00 - 1394.90 | 0.1381 times | Fri 30 December 2016 | 596.10 (-3.48%) | 615.00 | 442.00 - 860.00 | 0.1231 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 9 points
Upper Bollinger band is at 265 and lower is at 231, while middle bands are at 240 and 257
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenlamIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreenlamIndustries in short term and the sell signal is strong.
GreenlamIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenlamIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.01 and GreenlamIndustries GREENLAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 243.35 |
| 12 day DMA | 250.07 |
| 20 day DMA | 247.63 |
| 35 day DMA | 247.45 |
| 50 day DMA | 249.97 |
| 100 day DMA | 250.25 |
| 150 day DMA | 245.89 |
| 200 day DMA | 243.34 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.04 | 243.88 | 245.55 |
| 12 day EMA | 246.3 | 246.65 | 247.76 |
| 20 day EMA | 247.43 | 247.75 | 248.51 |
| 35 day EMA | 249.34 | 249.63 | 250.16 |
| 50 day EMA | 250.58 | 250.83 | 251.25 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.35 | 241.8 | 243.72 |
| 12 day SMA | 250.07 | 249.91 | 250.09 |
| 20 day SMA | 247.63 | 247.8 | 248.29 |
| 35 day SMA | 247.45 | 247.68 | 247.95 |
| 50 day SMA | 249.97 | 250.38 | 250.89 |
| 100 day SMA | 250.25 | 250.14 | 250.05 |
| 150 day SMA | 245.89 | 245.86 | 245.88 |
| 200 day SMA | 243.34 | 243.3 | 243.3 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 1.24 and PE is: 197.06
Last quarter profit: (September 2025 quarter) 31.77 crores (-6.61%)
Debt: 1171.06 in crores
Market capitalization: 6045.21
EPS is 1.33 and PE is: 183.73
Last quarter profit: (June 2025 quarter) -15.71 crores (-175.78%)
Debt: 1198.79 in crores
Market capitalization: 6100.89
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


