Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 878.65 and 903.65
| Intraday Target 1 | 874.23 |
| Intraday Target 2 | 883.07 |
| Intraday Target 3 | 899.23333333333 |
| Intraday Target 4 | 908.07 |
| Intraday Target 5 | 924.23 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 891.90 (-2.08%) | 910.90 | 890.40 - 915.40 | 1.1935 times | Wed 29 April 2026 | 910.85 (-0.05%) | 915.00 | 908.65 - 922.00 | 0.7143 times | Tue 28 April 2026 | 911.30 (-3.02%) | 925.00 | 905.00 - 925.00 | 1.8673 times | Mon 27 April 2026 | 939.65 (1.32%) | 929.60 | 922.30 - 953.90 | 1.4237 times | Fri 24 April 2026 | 927.40 (-2%) | 948.00 | 922.55 - 951.75 | 0.8488 times | Thu 23 April 2026 | 946.35 (1.77%) | 927.00 | 921.70 - 962.90 | 2.0494 times | Wed 22 April 2026 | 929.90 (0.14%) | 926.00 | 922.05 - 933.50 | 0.3516 times | Tue 21 April 2026 | 928.60 (-0.84%) | 936.00 | 926.15 - 937.00 | 0.3852 times | Mon 20 April 2026 | 936.50 (-0.79%) | 945.00 | 932.00 - 949.10 | 0.5555 times | Fri 17 April 2026 | 943.95 (0.52%) | 940.00 | 935.00 - 948.00 | 0.6107 times | Thu 16 April 2026 | 939.10 (0.33%) | 939.00 | 930.20 - 948.00 | 0.7033 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 859.4 and 922.9
| Weekly Target 1 | 848.57 |
| Weekly Target 2 | 870.23 |
| Weekly Target 3 | 912.06666666667 |
| Weekly Target 4 | 933.73 |
| Weekly Target 5 | 975.57 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 891.90 (-3.83%) | 929.60 | 890.40 - 953.90 | 1.3941 times | Fri 24 April 2026 | 927.40 (-1.75%) | 945.00 | 921.70 - 962.90 | 1.1237 times | Fri 17 April 2026 | 943.95 (3.12%) | 902.70 | 893.40 - 948.00 | 0.7079 times | Fri 10 April 2026 | 915.40 (5.92%) | 870.00 | 853.05 - 917.00 | 1.0611 times | Thu 02 April 2026 | 864.25 (-3.62%) | 885.00 | 835.50 - 900.00 | 0.9435 times | Fri 27 March 2026 | 896.70 (0.7%) | 890.45 | 858.00 - 914.00 | 0.8454 times | Fri 20 March 2026 | 890.50 (-1.7%) | 907.10 | 874.00 - 911.90 | 0.871 times | Fri 13 March 2026 | 905.90 (-0.78%) | 888.00 | 885.10 - 936.15 | 0.948 times | Fri 06 March 2026 | 913.05 (-0.94%) | 893.65 | 889.00 - 919.50 | 0.8821 times | Fri 27 February 2026 | 921.70 (2.33%) | 906.95 | 899.10 - 947.55 | 1.2234 times | Fri 20 February 2026 | 900.75 (-0.44%) | 905.00 | 898.30 - 919.75 | 0.7243 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 863.7 and 991.1
| Monthly Target 1 | 769.37 |
| Monthly Target 2 | 830.63 |
| Monthly Target 3 | 896.76666666667 |
| Monthly Target 4 | 958.03 |
| Monthly Target 5 | 1024.17 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.8917 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.717 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.9712 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.671 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.8485 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.2525 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.9548 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.337 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.1508 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.2056 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.2786 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 800 and 927.4
| Yearly Target 1 | 769.37 |
| Yearly Target 2 | 830.63 |
| Yearly Target 3 | 896.76666666667 |
| Yearly Target 4 | 958.03 |
| Yearly Target 5 | 1024.17 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 891.90 (-2.46%) | 919.80 | 835.50 - 962.90 | 0.2106 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.0731 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.5667 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.0988 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0508 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 917.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 903.95
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 913 and price is deviating by 28 points
Upper Bollinger band is at 967 and lower is at 858, while middle bands are at 885 and 940
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusLifesciences in short term but the sell signal is initial and weak.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.25 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 916.22 |
| 12 day DMA | 928.46 |
| 20 day DMA | 912.02 |
| 35 day DMA | 905.1 |
| 50 day DMA | 906.73 |
| 100 day DMA | 906.58 |
| 150 day DMA | 929.3 |
| 200 day DMA | 943.94 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.83 | 921.8 | 927.27 |
| 12 day EMA | 917.65 | 922.33 | 924.42 |
| 20 day EMA | 915.04 | 917.47 | 918.17 |
| 35 day EMA | 912.2 | 913.4 | 913.55 |
| 50 day EMA | 907.27 | 907.9 | 907.78 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.22 | 927.11 | 930.92 |
| 12 day SMA | 928.46 | 931 | 931.38 |
| 20 day SMA | 912.02 | 910.99 | 910.28 |
| 35 day SMA | 905.1 | 905.7 | 905.81 |
| 50 day SMA | 906.73 | 907.31 | 907.06 |
| 100 day SMA | 906.58 | 907.09 | 907.34 |
| 150 day SMA | 929.3 | 930.34 | 931.16 |
| 200 day SMA | 943.94 | 944.39 | 944.83 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 49.08 and PE is: 18.17
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
EPS is 48.89 and PE is: 18.24
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 897.60 | 913.95 | 895.65 to 913.95 | 1.09 times |
| 29 Wed | 916.15 | 922.00 | 914.50 to 927.50 | 1.09 times |
| 28 Tue | 917.20 | 926.00 | 907.55 to 928.40 | 1.09 times |
| 27 Mon | 940.40 | 939.85 | 923.70 to 959.80 | 0.96 times |
| 24 Fri | 933.55 | 955.90 | 926.35 to 955.90 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 902.85 | 915.70 | 901.15 to 915.70 | 1.3 times |
| 29 Wed | 920.40 | 922.90 | 919.65 to 932.50 | 1.17 times |
| 28 Tue | 922.65 | 930.45 | 915.30 to 930.80 | 1.12 times |
| 27 Mon | 947.60 | 947.20 | 929.55 to 965.35 | 0.81 times |
| 24 Fri | 939.05 | 960.00 | 935.35 to 960.00 | 0.59 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 903.00 | 902.50 | 902.50 to 905.00 | 1.37 times |
| 29 Wed | 921.50 | 927.20 | 920.00 to 930.70 | 0.63 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 26 Tue May 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.80 | 154.00 | 4.5 |
| 29 Wed April 2026 | 0.95 | 154.00 | 4.68 |
| 28 Tue April 2026 | 1.80 | 163.15 | 5.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.20 | 142.00 | 0.61 |
| 29 Wed April 2026 | 1.40 | 142.00 | 0.58 |
| 28 Tue April 2026 | 2.40 | 142.00 | 0.41 |
| 27 Mon April 2026 | 5.05 | 112.10 | 0.59 |
| 24 Fri April 2026 | 6.90 | 126.50 | 9 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.05 | 108.80 | 0.14 |
| 29 Wed April 2026 | 3.35 | 108.80 | 0.15 |
| 28 Tue April 2026 | 5.15 | 108.80 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.75 | 67.80 | 0.06 |
| 29 Wed April 2026 | 4.80 | 67.80 | 0.06 |
| 28 Tue April 2026 | 6.45 | 67.80 | 0.11 |
| 27 Mon April 2026 | 10.75 | 67.80 | 0.33 |
| 24 Fri April 2026 | 10.75 | 67.80 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 101.00 | 0.18 |
| 29 Wed April 2026 | 5.20 | 88.00 | 0.19 |
| 28 Tue April 2026 | 7.70 | 87.45 | 0.21 |
| 27 Mon April 2026 | 14.50 | 63.05 | 0.18 |
| 24 Fri April 2026 | 12.20 | 76.00 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.30 | 49.75 | 0.31 |
| 29 Wed April 2026 | 7.45 | 49.75 | 0.61 |
| 28 Tue April 2026 | 9.30 | 49.75 | 0.79 |
| 27 Mon April 2026 | 18.85 | 49.75 | 2.71 |
| 24 Fri April 2026 | 17.75 | 49.75 | 6.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.30 | 68.50 | 0.11 |
| 29 Wed April 2026 | 8.15 | 68.50 | 0.11 |
| 28 Tue April 2026 | 11.00 | 46.00 | 0.05 |
| 27 Mon April 2026 | 20.10 | 46.00 | 0.11 |
| 24 Fri April 2026 | 18.00 | 46.00 | 0.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.65 | 43.20 | 0.12 |
| 29 Wed April 2026 | 9.95 | 43.20 | 0.14 |
| 28 Tue April 2026 | 13.45 | 43.20 | 0.14 |
| 27 Mon April 2026 | 24.60 | 43.20 | 0.44 |
| 24 Fri April 2026 | 20.50 | 53.55 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.30 | 53.10 | 0.18 |
| 29 Wed April 2026 | 12.60 | 53.10 | 0.19 |
| 28 Tue April 2026 | 16.15 | 57.00 | 0.21 |
| 27 Mon April 2026 | 28.75 | 38.55 | 0.15 |
| 24 Fri April 2026 | 23.60 | 38.55 | 0.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.50 | 59.20 | 0.68 |
| 29 Wed April 2026 | 14.80 | 49.00 | 0.68 |
| 28 Tue April 2026 | 19.20 | 51.10 | 0.65 |
| 27 Mon April 2026 | 31.70 | 36.90 | 0.83 |
| 24 Fri April 2026 | 26.80 | 41.75 | 0.64 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.50 | 39.90 | 0.46 |
| 29 Wed April 2026 | 18.65 | 39.90 | 0.46 |
| 28 Tue April 2026 | 22.50 | 43.35 | 0.49 |
| 27 Mon April 2026 | 36.15 | 29.50 | 0.47 |
| 24 Fri April 2026 | 31.75 | 35.00 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.70 | 46.90 | 0.55 |
| 29 Wed April 2026 | 22.55 | 36.20 | 0.49 |
| 28 Tue April 2026 | 26.80 | 37.50 | 0.47 |
| 27 Mon April 2026 | 43.00 | 22.20 | 0.3 |
| 24 Fri April 2026 | 37.15 | 30.85 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.10 | 40.55 | 0.68 |
| 29 Wed April 2026 | 26.85 | 29.60 | 0.89 |
| 28 Tue April 2026 | 31.05 | 32.75 | 0.87 |
| 27 Mon April 2026 | 42.35 | 21.25 | 8.5 |
| 24 Fri April 2026 | 42.35 | 26.35 | 2.88 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.20 | 33.95 | 0.44 |
| 29 Wed April 2026 | 31.45 | 24.75 | 0.71 |
| 28 Tue April 2026 | 36.25 | 27.65 | 0.69 |
| 27 Mon April 2026 | 45.00 | 18.25 | 2.33 |
| 24 Fri April 2026 | 45.00 | 18.85 | 2 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.20 | 29.00 | 2.02 |
| 29 Wed April 2026 | 38.65 | 20.95 | 4.23 |
| 28 Tue April 2026 | 42.05 | 23.50 | 5.16 |
| 27 Mon April 2026 | 70.15 | 14.25 | 5.48 |
| 24 Fri April 2026 | 56.70 | 19.25 | 3.74 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.00 | 24.50 | 82 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.30 | 20.30 | 37.67 |
| 29 Wed April 2026 | 53.15 | 14.15 | 109.5 |
| 28 Tue April 2026 | 54.00 | 16.40 | 207 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 58.90 | 10.55 | 8.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 94.00 | 6.60 | 55 |
| 29 Wed April 2026 | 94.00 | 4.70 | 38 |
| 28 Tue April 2026 | 94.00 | 5.90 | 23 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
