ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1192.33 and 1210.53
| Daily Target 1 | 1187.75 |
| Daily Target 2 | 1196.9 |
| Daily Target 3 | 1205.95 |
| Daily Target 4 | 1215.1 |
| Daily Target 5 | 1224.15 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1206.05 (0.02%) | 1212.00 | 1196.80 - 1215.00 | 1.1115 times | Thu 25 July 2024 | 1205.80 (2.23%) | 1175.95 | 1167.55 - 1210.00 | 0.8088 times | Wed 24 July 2024 | 1179.45 (2.66%) | 1156.05 | 1147.15 - 1183.35 | 0.8605 times | Tue 23 July 2024 | 1148.85 (0%) | 1156.00 | 1124.30 - 1159.00 | 0.8231 times | Tue 23 July 2024 | 1148.85 (-0.49%) | 1156.00 | 1124.30 - 1159.00 | 0.8231 times | Mon 22 July 2024 | 1154.55 (0.88%) | 1135.00 | 1123.20 - 1165.55 | 1.4572 times | Fri 19 July 2024 | 1144.45 (-3.47%) | 1165.00 | 1137.15 - 1170.00 | 1.5898 times | Thu 18 July 2024 | 1185.65 (0.07%) | 1186.00 | 1160.10 - 1190.55 | 0.7541 times | Tue 16 July 2024 | 1184.80 (-0.27%) | 1192.95 | 1177.60 - 1197.70 | 0.7342 times | Mon 15 July 2024 | 1188.00 (1.09%) | 1174.00 | 1171.70 - 1198.95 | 1.0377 times | Fri 12 July 2024 | 1175.15 (1.01%) | 1171.00 | 1163.40 - 1183.95 | 1.8196 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1165.18 and 1255.88
| Weekly Target 1 | 1091.08 |
| Weekly Target 2 | 1148.57 |
| Weekly Target 3 | 1181.7833333333 |
| Weekly Target 4 | 1239.27 |
| Weekly Target 5 | 1272.48 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1206.05 (4.98%) | 1156.00 | 1124.30 - 1215.00 | 0.6234 times | Tue 23 July 2024 | 1148.85 (0.38%) | 1135.00 | 1123.20 - 1165.55 | 0.3945 times | Fri 19 July 2024 | 1144.45 (-2.61%) | 1174.00 | 1137.15 - 1198.95 | 0.712 times | Fri 12 July 2024 | 1175.15 (1.09%) | 1164.90 | 1134.00 - 1203.00 | 1.2723 times | Fri 05 July 2024 | 1162.45 (8.24%) | 1093.35 | 1059.00 - 1166.85 | 1.7289 times | Fri 28 June 2024 | 1073.95 (-1.02%) | 1080.10 | 1050.05 - 1091.30 | 1.0321 times | Fri 21 June 2024 | 1085.05 (-2.21%) | 1107.50 | 1050.00 - 1109.50 | 0.7097 times | Fri 14 June 2024 | 1109.55 (5.09%) | 1062.90 | 1059.00 - 1111.80 | 0.9249 times | Fri 07 June 2024 | 1055.80 (5.56%) | 1045.00 | 933.80 - 1064.20 | 1.4118 times | Fri 31 May 2024 | 1000.15 (-7.05%) | 1083.85 | 995.00 - 1086.00 | 1.1906 times | Fri 24 May 2024 | 1076.00 (-2.53%) | 1121.10 | 1048.35 - 1172.50 | 1.7326 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1132.53 and 1288.53
| Monthly Target 1 | 1004.02 |
| Monthly Target 2 | 1105.03 |
| Monthly Target 3 | 1160.0166666667 |
| Monthly Target 4 | 1261.03 |
| Monthly Target 5 | 1316.02 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1206.05 (12.3%) | 1093.35 | 1059.00 - 1215.00 | 1.1504 times | Fri 28 June 2024 | 1073.95 (7.38%) | 1045.00 | 933.80 - 1111.80 | 0.9917 times | Fri 31 May 2024 | 1000.15 (4.89%) | 959.90 | 951.05 - 1172.50 | 1.4125 times | Tue 30 April 2024 | 953.55 (-5.34%) | 1024.95 | 913.20 - 1031.70 | 0.9312 times | Thu 28 March 2024 | 1007.35 (6.95%) | 948.35 | 919.20 - 1027.80 | 0.82 times | Thu 29 February 2024 | 941.90 (23.8%) | 763.00 | 749.20 - 953.65 | 1.0602 times | Wed 31 January 2024 | 760.80 (10.39%) | 688.10 | 685.00 - 766.00 | 0.9076 times | Fri 29 December 2023 | 689.20 (8.1%) | 641.70 | 630.00 - 696.50 | 1.2404 times | Thu 30 November 2023 | 637.55 (11.16%) | 575.40 | 570.25 - 649.05 | 0.7783 times | Tue 31 October 2023 | 573.55 (-6.74%) | 616.40 | 567.75 - 618.00 | 0.7077 times | Fri 29 September 2023 | 615.00 (-1.73%) | 625.85 | 589.15 - 653.90 | 0.9075 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1171.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1178.38
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is strongly bullish. It has broken a strong resistance of 1151 and is expected to move up further.
Munafa value: 80 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1157 and price is deviating by 38 points
Upper Bollinger band is at 1232 and lower is at 1082, while middle bands are at 1119 and 1194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1172.06 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1177.8 |
| 12 day DMA | 1173.75 |
| 20 day DMA | 1156.25 |
| 35 day DMA | 1123.54 |
| 50 day DMA | 1102.4 |
| 100 day DMA | 1039.34 |
| 150 day DMA | 950.92 |
| 200 day DMA | 867.07 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1187.01 | 1177.49 | 1163.34 |
| 12 day EMA | 1171.06 | 1164.7 | 1157.23 |
| 20 day EMA | 1155.35 | 1150.01 | 1144.14 |
| 35 day EMA | 1129.68 | 1125.18 | 1120.43 |
| 50 day EMA | 1101.18 | 1096.9 | 1092.46 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.8 | 1167.5 | 1155.23 |
| 12 day SMA | 1173.75 | 1171.59 | 1168.23 |
| 20 day SMA | 1156.25 | 1149.65 | 1142.21 |
| 35 day SMA | 1123.54 | 1118.93 | 1114.44 |
| 50 day SMA | 1102.4 | 1098.46 | 1094.28 |
| 100 day SMA | 1039.34 | 1036.7 | 1033.96 |
| 150 day SMA | 950.92 | 947.46 | 943.95 |
| 200 day SMA | 867.07 | 864.06 | 861.05 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 38.36 and PE is: 31.44
Last quarter profit: (March 2024 quarter) 1246.10 crores (94.59%)
Debt: 804.20 in crores
Market capitalization: 100638.49
EPS is 29.38 and PE is: 41.05
Last quarter profit: (February 2024 quarter) 789.90 crores (23.34%)
Debt: 191.90 in crores
Market capitalization: 90278.49
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1214.10 | 1214.90 | 1204.15 to 1218.95 | 1.27 times |
| 25 Thu | 1210.90 | 1178.95 | 1173.05 to 1214.80 | 1.28 times |
| 24 Wed | 1184.60 | 1159.00 | 1151.20 to 1189.70 | 1.17 times |
| 23 Tue | 1155.25 | 1159.40 | 1127.75 to 1163.20 | 0.77 times |
| 22 Mon | 1160.10 | 1139.00 | 1134.55 to 1172.30 | 0.51 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1220.80 | 1222.85 | 1212.30 to 1225.30 | 1.3 times |
| 25 Thu | 1218.25 | 1185.15 | 1183.20 to 1220.40 | 1.12 times |
| 24 Wed | 1191.90 | 1159.00 | 1159.00 to 1195.00 | 0.8 times |
| 23 Tue | 1162.80 | 1168.75 | 1141.10 to 1168.75 | 0.92 times |
| 22 Mon | 1171.40 | 1155.95 | 1155.95 to 1176.70 | 0.86 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1228.35 | 1225.50 | 1220.25 to 1228.65 | 1 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 29 Thu August 2024 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.05 | 158.45 | 0.06 |
| 25 Thu July 2024 | 6.35 | 155.00 | 0.02 |
| 24 Wed July 2024 | 4.20 | 186.00 | 0.02 |
| 23 Tue July 2024 | 4.30 | 221.00 | 0.29 |
| 22 Mon July 2024 | 7.50 | 200.00 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.20 | 120.30 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 16.15 | 100.05 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.75 | 91.00 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.65 | 77.10 | 0.06 |
| 25 Thu July 2024 | 24.80 | 72.50 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 33.90 | 58.70 | 0.14 |
| 25 Thu July 2024 | 32.00 | 59.80 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 41.75 | 46.10 | 0.21 |
| 25 Thu July 2024 | 40.10 | 47.55 | 0.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 50.75 | 36.15 | 0.35 |
| 25 Thu July 2024 | 49.70 | 37.55 | 0.24 |
| 24 Wed July 2024 | 36.00 | 49.85 | 0.28 |
| 23 Tue July 2024 | 24.85 | 66.00 | 0.81 |
| 22 Mon July 2024 | 29.85 | 67.85 | 0.68 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.55 | 27.45 | 1.79 |
| 25 Thu July 2024 | 59.80 | 28.15 | 1.66 |
| 24 Wed July 2024 | 44.55 | 38.70 | 1.11 |
| 23 Tue July 2024 | 33.30 | 57.00 | 0.13 |
| 22 Mon July 2024 | 38.30 | 57.00 | 0.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 74.00 | 19.55 | 3.37 |
| 25 Thu July 2024 | 72.65 | 21.10 | 1.36 |
| 24 Wed July 2024 | 54.65 | 28.90 | 0.32 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 89.25 | 14.20 | 46.5 |
| 25 Thu July 2024 | 86.45 | 14.40 | 47.5 |
| 24 Wed July 2024 | 68.00 | 21.30 | 17.5 |
| 23 Tue July 2024 | 51.10 | 34.50 | 14 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 104.60 | 9.60 | 15.5 |
| 25 Thu July 2024 | 83.00 | 11.95 | 16.5 |
| 24 Wed July 2024 | 83.00 | 14.50 | 6.67 |
| 23 Tue July 2024 | 83.00 | 34.45 | 1.83 |
| 22 Mon July 2024 | 83.00 | 34.45 | 1.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 123.00 | 6.80 | 9.34 |
| 25 Thu July 2024 | 119.00 | 7.65 | 8.61 |
| 24 Wed July 2024 | 89.30 | 9.65 | 6.97 |
| 23 Tue July 2024 | 73.70 | 20.00 | 2.04 |
| 22 Mon July 2024 | 79.20 | 19.10 | 3.55 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 135.25 | 3.30 | 18.25 |
| 25 Thu July 2024 | 135.25 | 4.40 | 9.25 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance