ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong intraday Stock price targets for ZydusLifesciences are 872.13 and 888.13

Intraday Target 1860.08
Intraday Target 2868.17
Intraday Target 3876.08333333333
Intraday Target 4884.17
Intraday Target 5892.08

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Wed 21 January 2026 876.25 (0.33%) 868.00 868.00 - 884.00 1.317 times
Tue 20 January 2026 873.40 (-0.87%) 881.20 869.20 - 888.00 1.3125 times
Mon 19 January 2026 881.10 (1.5%) 868.10 855.95 - 882.95 0.8845 times
Fri 16 January 2026 868.10 (-1.77%) 888.00 865.40 - 891.00 1.5363 times
Wed 14 January 2026 883.75 (-1.88%) 900.70 881.00 - 902.00 1.0625 times
Tue 13 January 2026 900.70 (0.63%) 902.00 885.45 - 902.05 0.7207 times
Mon 12 January 2026 895.05 (0.02%) 888.00 881.00 - 898.30 0.6195 times
Fri 09 January 2026 894.90 (-1.39%) 906.95 890.50 - 913.55 1.1631 times
Thu 08 January 2026 907.55 (-2.16%) 928.10 905.55 - 930.00 0.6279 times
Wed 07 January 2026 927.55 (-0.38%) 928.00 923.20 - 941.00 0.7559 times
Tue 06 January 2026 931.05 (0.99%) 921.95 917.75 - 933.10 0.6577 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 866.1 and 898.15

Weekly Target 1841.35
Weekly Target 2858.8
Weekly Target 3873.4
Weekly Target 4890.85
Weekly Target 5905.45

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Wed 21 January 2026 876.25 (0.94%) 868.10 855.95 - 888.00 0.6999 times
Fri 16 January 2026 868.10 (-2.99%) 888.00 865.40 - 902.05 0.7845 times
Fri 09 January 2026 894.90 (-2.4%) 915.10 890.50 - 941.00 0.7668 times
Fri 02 January 2026 916.90 (0.59%) 912.20 896.75 - 921.15 0.6764 times
Fri 26 December 2025 911.55 (-0.88%) 925.20 909.00 - 937.00 0.5376 times
Fri 19 December 2025 919.60 (-1.03%) 929.00 909.35 - 929.60 0.8227 times
Fri 12 December 2025 929.15 (-0.25%) 930.00 912.60 - 938.70 1.0775 times
Fri 05 December 2025 931.45 (-1.17%) 942.10 929.25 - 947.00 1.2446 times
Fri 28 November 2025 942.50 (1.97%) 927.00 921.00 - 948.80 2.3511 times
Fri 21 November 2025 924.30 (-2.13%) 948.00 920.50 - 949.95 1.039 times
Fri 14 November 2025 944.45 (0.04%) 947.00 935.05 - 973.00 1.4015 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 823.58 and 908.63

Monthly Target 1806.02
Monthly Target 2841.13
Monthly Target 3891.06666666667
Monthly Target 4926.18
Monthly Target 5976.12

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Wed 21 January 2026 876.25 (-4.17%) 919.80 855.95 - 941.00 0.4068 times
Wed 31 December 2025 914.35 (-2.99%) 942.10 896.75 - 947.00 0.6841 times
Fri 28 November 2025 942.50 (-3.28%) 970.50 920.50 - 998.00 1.0098 times
Fri 31 October 2025 974.45 (-0.76%) 981.00 973.50 - 1017.15 0.7698 times
Tue 30 September 2025 981.90 (0.09%) 988.00 972.70 - 1059.05 1.078 times
Fri 29 August 2025 981.05 (1.16%) 970.00 919.05 - 1029.50 0.9279 times
Thu 31 July 2025 969.80 (-2.04%) 994.95 951.55 - 1015.00 0.972 times
Mon 30 June 2025 989.95 (6.45%) 933.95 917.05 - 995.70 1.0309 times
Fri 30 May 2025 930.00 (4.7%) 887.00 859.00 - 934.00 1.0628 times
Wed 30 April 2025 888.25 (0.21%) 888.00 795.00 - 949.65 2.0578 times
Fri 28 March 2025 886.40 (1.12%) 879.00 859.50 - 939.50 1.1012 times

 monthly chart ZydusLifesciences

Yearly price and charts ZydusLifesciences

Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 823.58 and 908.63

Yearly Target 1806.02
Yearly Target 2841.13
Yearly Target 3891.06666666667
Yearly Target 4926.18
Yearly Target 5976.12

Yearly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Wed 21 January 2026 876.25 (-4.17%) 919.80 855.95 - 941.00 0.0339 times
Wed 31 December 2025 914.35 (-5.9%) 971.00 795.00 - 1059.05 1.1126 times
Tue 31 December 2024 971.70 (40.99%) 688.10 685.00 - 1324.30 1.6245 times
Fri 29 December 2023 689.20 (64.11%) 419.85 414.15 - 696.50 1.1394 times
Fri 30 December 2022 419.95 (0%) 343.70 319.00 - 454.05 1.0896 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 890.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 904 and price is deviating by 19 points

Upper Bollinger band is at 941 and lower is at 867, while middle bands are at 885 and 923

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.

ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZydusLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.79 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 876.52
12 day DMA 896.78
20 day DMA 903.54
35 day DMA 912.61
50 day DMA 919.56
100 day DMA 960.43
150 day DMA 965.18
200 day DMA 949.09

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA879.64881.34885.31
12 day EMA890.86893.51897.17
20 day EMA899.16901.57904.53
35 day EMA909.89911.87914.14
50 day EMA918.29920921.9

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA876.52881.41885.74
12 day SMA896.78900.17903.64
20 day SMA903.54905.64907.95
35 day SMA912.61914.33916.3
50 day SMA919.56921922.41
100 day SMA960.43961.55963.05
150 day SMA965.18965.83966.51
200 day SMA949.09949.1949.17

Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

EPS is 48.89 and PE is: 17.92

Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)

Debt: 9636.10 in crores

Market capitalization: 92508.09

EPS is 45.44 and PE is: 19.28

Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)

Debt: 3213.20 in crores

Market capitalization: 98888.37

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 875.25 881.85 867.55 to 885.55 0.66 times
20 Tue 874.50 882.65 871.05 to 890.10 1.01 times
19 Mon 882.50 863.15 858.05 to 884.30 1.06 times
16 Fri 868.40 887.15 866.80 to 888.50 1.16 times
14 Wed 884.55 904.00 881.95 to 904.00 1.12 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 878.10 873.00 871.25 to 890.45 2.2 times
20 Tue 879.25 884.50 875.85 to 894.65 1.07 times
19 Mon 886.95 866.00 863.15 to 888.75 0.75 times
16 Fri 873.15 892.00 872.00 to 892.10 0.62 times
14 Wed 888.75 905.15 886.80 to 905.15 0.37 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 883.80 884.25 878.15 to 893.50 1.27 times
20 Tue 884.30 893.70 883.35 to 897.25 1.05 times
19 Mon 891.90 875.00 869.00 to 893.60 1.13 times
16 Fri 879.20 892.00 878.50 to 897.65 0.99 times
14 Wed 894.00 903.30 893.00 to 903.30 0.56 times

Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue January 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date CE PE PCR
21 Wed January 2026 0.10229.00 2.83
20 Tue January 2026 0.10181.20 3.26
19 Mon January 2026 0.10181.20 3.26
16 Fri January 2026 0.25181.20 3.19

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
21 Wed January 2026 0.45185.00 0.86
20 Tue January 2026 0.20139.60 0.91
19 Mon January 2026 0.20139.60 0.91
16 Fri January 2026 0.20139.60 0.91

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
21 Wed January 2026 0.10164.40 2.35
20 Tue January 2026 0.20117.00 2.22
19 Mon January 2026 0.20117.00 2.22
16 Fri January 2026 0.10117.00 1.7

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
21 Wed January 2026 0.1090.20 0.77
20 Tue January 2026 0.1090.20 0.77
19 Mon January 2026 0.1590.20 0.71
16 Fri January 2026 0.5090.20 0.42

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date CE PE PCR
21 Wed January 2026 1.10102.00 0.09
20 Tue January 2026 1.10102.00 0.09
19 Mon January 2026 1.10102.00 0.09
16 Fri January 2026 1.10102.00 0.09

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
21 Wed January 2026 0.20128.40 0.25
20 Tue January 2026 0.20117.35 0.21
19 Mon January 2026 0.40117.35 0.2
16 Fri January 2026 0.4578.00 0.2

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date CE PE PCR
21 Wed January 2026 0.50103.20 0.01
20 Tue January 2026 0.50103.20 0.01
19 Mon January 2026 0.50103.20 0.01
16 Fri January 2026 0.65103.20 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
21 Wed January 2026 0.45105.00 0.07
20 Tue January 2026 0.4075.50 0.07
19 Mon January 2026 0.4575.50 0.06
16 Fri January 2026 0.5575.50 0.06

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date CE PE PCR
21 Wed January 2026 0.4560.50 0.05
20 Tue January 2026 0.4060.50 0.04
19 Mon January 2026 0.6060.50 0.04
16 Fri January 2026 0.6560.50 0.03

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
21 Wed January 2026 0.5586.00 0.16
20 Tue January 2026 0.5083.15 0.14
19 Mon January 2026 0.7088.35 0.15
16 Fri January 2026 0.7088.35 0.14

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
21 Wed January 2026 0.4076.35 0.25
20 Tue January 2026 0.5577.05 0.25
19 Mon January 2026 0.9081.70 0.25
16 Fri January 2026 0.8581.70 0.23

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date CE PE PCR
21 Wed January 2026 0.5062.50 0.12
20 Tue January 2026 0.6561.20 0.12
19 Mon January 2026 1.1565.70 0.13
16 Fri January 2026 1.0570.45 0.11

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date CE PE PCR
21 Wed January 2026 0.6056.50 0.32
20 Tue January 2026 0.8052.35 0.33
19 Mon January 2026 1.4556.60 0.31
16 Fri January 2026 1.3562.30 0.28

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date CE PE PCR
21 Wed January 2026 0.7546.70 0.37
20 Tue January 2026 0.9546.45 0.38
19 Mon January 2026 2.0039.75 0.46
16 Fri January 2026 1.7553.20 0.46

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date CE PE PCR
21 Wed January 2026 1.1038.80 0.4
20 Tue January 2026 1.3537.40 0.45
19 Mon January 2026 3.0532.25 0.51
16 Fri January 2026 2.4543.35 0.64

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date CE PE PCR
21 Wed January 2026 1.9526.25 0.68
20 Tue January 2026 2.2027.95 0.71
19 Mon January 2026 4.9022.35 0.72
16 Fri January 2026 3.6535.35 1.34

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date CE PE PCR
21 Wed January 2026 3.5016.90 0.6
20 Tue January 2026 3.8518.05 0.63
19 Mon January 2026 7.9015.50 0.52
16 Fri January 2026 5.5527.35 0.52

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date CE PE PCR
21 Wed January 2026 6.5510.90 0.56
20 Tue January 2026 6.7012.40 0.87
19 Mon January 2026 12.6510.00 0.91
16 Fri January 2026 8.4519.95 0.78

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date CE PE PCR
21 Wed January 2026 11.556.10 2.05
20 Tue January 2026 11.307.00 1.88
19 Mon January 2026 18.406.20 1.51
16 Fri January 2026 12.5513.85 1.41

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date CE PE PCR
21 Wed January 2026 19.003.20 3.11
20 Tue January 2026 18.903.75 3.17
19 Mon January 2026 26.003.65 3.7
16 Fri January 2026 18.109.50 3.95

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date CE PE PCR
21 Wed January 2026 25.701.65 2.89
20 Tue January 2026 29.952.05 3.4
19 Mon January 2026 34.302.15 2.81
16 Fri January 2026 24.956.20 3.36

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date CE PE PCR
21 Wed January 2026 37.000.85 25.54
20 Tue January 2026 44.001.05 24.14
19 Mon January 2026 44.001.40 21.86
16 Fri January 2026 32.353.95 34.45

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date CE PE PCR
21 Wed January 2026 45.950.65 11.63
20 Tue January 2026 45.950.80 12
19 Mon January 2026 45.950.95 11.75

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date CE PE PCR
21 Wed January 2026 70.200.50 109.33
20 Tue January 2026 70.200.65 113
19 Mon January 2026 70.200.65 116
16 Fri January 2026 70.201.75 81

ZydusLifesciences ZYDUSLIFE Option strike: 800.00

Date CE PE PCR
21 Wed January 2026 75.150.50 15
20 Tue January 2026 75.150.60 14.13
19 Mon January 2026 75.150.50 9.25
16 Fri January 2026 70.701.10 11.43

ZydusLifesciences ZYDUSLIFE Option strike: 780.00

Date CE PE PCR
21 Wed January 2026 100.500.25 0.33
20 Tue January 2026 117.000.25 0.33
19 Mon January 2026 117.000.25 0.33
16 Fri January 2026 117.000.25 0.33

ZydusLifesciences ZYDUSLIFE Option strike: 760.00

Date CE PE PCR
21 Wed January 2026 115.050.50 3
20 Tue January 2026 121.000.50 2.4
19 Mon January 2026 125.050.50 4
16 Fri January 2026 125.050.50 4

Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top