Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 920.3 and 934.15
| Intraday Target 1 | 917.6 |
| Intraday Target 2 | 923 |
| Intraday Target 3 | 931.45 |
| Intraday Target 4 | 936.85 |
| Intraday Target 5 | 945.3 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 928.40 (-0.68%) | 939.70 | 926.05 - 939.90 | 0.7812 times | Mon 17 November 2025 | 934.75 (-1.03%) | 948.00 | 932.15 - 949.95 | 0.8275 times | Fri 14 November 2025 | 944.45 (0.03%) | 948.85 | 939.50 - 952.95 | 0.5617 times | Thu 13 November 2025 | 944.15 (-0.76%) | 951.00 | 940.10 - 952.60 | 0.6619 times | Wed 12 November 2025 | 951.40 (1.33%) | 940.10 | 940.00 - 957.25 | 0.75 times | Tue 11 November 2025 | 938.90 (-1%) | 949.00 | 935.05 - 950.00 | 1.7245 times | Mon 10 November 2025 | 948.40 (0.46%) | 947.00 | 942.20 - 973.00 | 0.8721 times | Fri 07 November 2025 | 944.10 (0.79%) | 938.45 | 926.85 - 946.80 | 0.6326 times | Thu 06 November 2025 | 936.70 (-3.6%) | 980.00 | 933.05 - 998.00 | 2.7669 times | Tue 04 November 2025 | 971.70 (-0.95%) | 983.05 | 968.05 - 987.60 | 0.4216 times | Mon 03 November 2025 | 981.05 (0.68%) | 970.50 | 970.00 - 984.70 | 0.5064 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 915.28 and 939.18
| Weekly Target 1 | 910.9 |
| Weekly Target 2 | 919.65 |
| Weekly Target 3 | 934.8 |
| Weekly Target 4 | 943.55 |
| Weekly Target 5 | 958.7 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 928.40 (-1.7%) | 948.00 | 926.05 - 949.95 | 0.4435 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.26 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.1931 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.7391 times | Fri 24 October 2025 | 1004.90 (1.75%) | 988.00 | 988.00 - 1016.00 | 0.5634 times | Fri 17 October 2025 | 987.65 (-0.58%) | 990.00 | 974.55 - 998.00 | 0.9657 times | Fri 10 October 2025 | 993.45 (0.52%) | 988.30 | 975.30 - 1015.65 | 1.628 times | Fri 03 October 2025 | 988.30 (1.36%) | 975.00 | 975.00 - 1001.70 | 0.8004 times | Fri 26 September 2025 | 975.00 (-6.01%) | 1037.30 | 972.70 - 1048.40 | 1.4429 times | Fri 19 September 2025 | 1037.30 (-0.71%) | 1047.00 | 1025.50 - 1059.05 | 0.9639 times | Fri 12 September 2025 | 1044.75 (3.05%) | 1014.05 | 1006.05 - 1054.60 | 1.0945 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 891.25 and 963.2
| Monthly Target 1 | 878.87 |
| Monthly Target 2 | 903.63 |
| Monthly Target 3 | 950.81666666667 |
| Monthly Target 4 | 975.58 |
| Monthly Target 5 | 1022.77 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 928.40 (-4.73%) | 970.50 | 926.05 - 998.00 | 0.4886 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7074 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 0.9906 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.8527 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.8932 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 0.9474 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 0.9766 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.891 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0119 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.2405 times | Fri 31 January 2025 | 970.25 (-0.15%) | 971.00 | 891.15 - 1027.95 | 1.2044 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 729.68 and 993.73
| Yearly Target 1 | 663.43 |
| Yearly Target 2 | 795.92 |
| Yearly Target 3 | 927.48333333333 |
| Yearly Target 4 | 1059.97 |
| Yearly Target 5 | 1191.53 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 928.40 (-4.46%) | 971.00 | 795.00 - 1059.05 | 0.8345 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.3345 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.936 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.8951 times | Wed 19 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 971 and price is deviating by 30 points
Upper Bollinger band is at 1030 and lower is at 913, while middle bands are at 942 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.26 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 940.63 |
| 12 day DMA | 949.87 |
| 20 day DMA | 970.92 |
| 35 day DMA | 977.93 |
| 50 day DMA | 994.81 |
| 100 day DMA | 987.01 |
| 150 day DMA | 961.88 |
| 200 day DMA | 948.81 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.11 | 942.97 | 947.08 |
| 12 day EMA | 950.73 | 954.79 | 958.43 |
| 20 day EMA | 961.72 | 965.23 | 968.44 |
| 35 day EMA | 977.09 | 979.96 | 982.62 |
| 50 day EMA | 989.58 | 992.08 | 994.42 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.63 | 942.73 | 945.46 |
| 12 day SMA | 949.87 | 954.68 | 960.36 |
| 20 day SMA | 970.92 | 973.88 | 976.37 |
| 35 day SMA | 977.93 | 980.52 | 983.42 |
| 50 day SMA | 994.81 | 996.49 | 997.95 |
| 100 day SMA | 987.01 | 987.37 | 987.55 |
| 150 day SMA | 961.88 | 961.32 | 960.82 |
| 200 day SMA | 948.81 | 948.95 | 949.23 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 45.44 and PE is: 20.43
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
EPS is 44.97 and PE is: 20.64
Last quarter profit: (March 2025 quarter) 1243.70 crores (6.44%)
Debt: 3213.20 in crores
Market capitalization: 93579.76
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 928.35 | 939.00 | 926.40 to 939.00 | 1.05 times |
| 17 Mon | 935.25 | 953.90 | 933.15 to 953.90 | 1.04 times |
| 14 Fri | 945.40 | 951.95 | 940.40 to 953.95 | 0.99 times |
| 13 Thu | 945.75 | 960.95 | 941.60 to 960.95 | 0.97 times |
| 12 Wed | 953.40 | 947.60 | 944.40 to 960.00 | 0.95 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 933.60 | 941.25 | 932.00 to 941.50 | 1.57 times |
| 17 Mon | 940.75 | 949.40 | 939.00 to 950.40 | 1.34 times |
| 14 Fri | 950.85 | 950.65 | 946.90 to 959.00 | 0.8 times |
| 13 Thu | 952.15 | 959.60 | 948.30 to 959.60 | 0.75 times |
| 12 Wed | 958.80 | 954.00 | 950.10 to 965.85 | 0.53 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 939.95 | 944.80 | 939.75 to 944.80 | 1.49 times |
| 17 Mon | 947.55 | 954.00 | 945.00 to 955.80 | 1.19 times |
| 14 Fri | 957.20 | 961.90 | 954.25 to 964.40 | 0.9 times |
| 13 Thu | 956.50 | 960.00 | 955.00 to 962.00 | 0.78 times |
| 12 Wed | 963.40 | 965.00 | 963.40 to 969.00 | 0.63 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 25 Tue November 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.20 | 207.00 | 11 |
| 17 Mon November 2025 | 0.20 | 207.00 | 11 |
| 14 Fri November 2025 | 0.20 | 207.00 | 11 |
| 13 Thu November 2025 | 0.20 | 207.00 | 11 |
| 12 Wed November 2025 | 0.20 | 207.00 | 11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.20 | 134.70 | 0.38 |
| 17 Mon November 2025 | 0.20 | 134.70 | 0.38 |
| 14 Fri November 2025 | 0.25 | 134.70 | 0.38 |
| 13 Thu November 2025 | 0.25 | 134.70 | 0.38 |
| 12 Wed November 2025 | 0.35 | 134.70 | 0.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.20 | 117.05 | 0.08 |
| 17 Mon November 2025 | 0.25 | 117.05 | 0.07 |
| 14 Fri November 2025 | 0.45 | 117.05 | 0.07 |
| 13 Thu November 2025 | 0.55 | 117.05 | 0.07 |
| 12 Wed November 2025 | 0.45 | 117.05 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.60 | 135.40 | 0.72 |
| 17 Mon November 2025 | 0.60 | 135.40 | 0.72 |
| 14 Fri November 2025 | 0.60 | 135.40 | 0.72 |
| 13 Thu November 2025 | 0.60 | 135.40 | 0.72 |
| 12 Wed November 2025 | 0.60 | 82.80 | 0.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.25 | 136.70 | 0.09 |
| 17 Mon November 2025 | 0.25 | 136.70 | 0.09 |
| 14 Fri November 2025 | 0.45 | 130.40 | 0.07 |
| 13 Thu November 2025 | 0.60 | 130.40 | 0.07 |
| 12 Wed November 2025 | 0.60 | 130.40 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.25 | 129.15 | 0.11 |
| 17 Mon November 2025 | 0.25 | 129.15 | 0.11 |
| 14 Fri November 2025 | 0.65 | 129.15 | 0.1 |
| 13 Thu November 2025 | 0.65 | 129.15 | 0.1 |
| 12 Wed November 2025 | 0.90 | 129.15 | 0.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.30 | 125.50 | 0.4 |
| 17 Mon November 2025 | 0.50 | 125.50 | 0.32 |
| 14 Fri November 2025 | 1.00 | 112.00 | 0.35 |
| 13 Thu November 2025 | 1.00 | 81.00 | 0.34 |
| 12 Wed November 2025 | 1.00 | 81.00 | 0.34 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.40 | 115.00 | 0.24 |
| 17 Mon November 2025 | 0.40 | 115.00 | 0.2 |
| 14 Fri November 2025 | 0.70 | 100.85 | 0.18 |
| 13 Thu November 2025 | 0.95 | 100.85 | 0.18 |
| 12 Wed November 2025 | 1.15 | 96.70 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.45 | 105.50 | 0.09 |
| 17 Mon November 2025 | 0.60 | 105.50 | 0.07 |
| 14 Fri November 2025 | 0.95 | 93.50 | 0.07 |
| 13 Thu November 2025 | 1.20 | 86.85 | 0.07 |
| 12 Wed November 2025 | 1.45 | 86.85 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.45 | 84.40 | 0.09 |
| 17 Mon November 2025 | 0.70 | 84.40 | 0.13 |
| 14 Fri November 2025 | 1.20 | 84.40 | 0.13 |
| 13 Thu November 2025 | 1.40 | 82.35 | 0.11 |
| 12 Wed November 2025 | 1.75 | 78.05 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.50 | 90.15 | 0.15 |
| 17 Mon November 2025 | 0.85 | 83.00 | 0.14 |
| 14 Fri November 2025 | 1.45 | 74.55 | 0.14 |
| 13 Thu November 2025 | 1.75 | 75.80 | 0.14 |
| 12 Wed November 2025 | 2.35 | 68.45 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.70 | 81.60 | 0.2 |
| 17 Mon November 2025 | 1.00 | 74.85 | 0.2 |
| 14 Fri November 2025 | 1.80 | 62.75 | 0.19 |
| 13 Thu November 2025 | 2.10 | 66.30 | 0.18 |
| 12 Wed November 2025 | 2.75 | 59.05 | 0.19 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.80 | 72.35 | 0.25 |
| 17 Mon November 2025 | 1.30 | 65.50 | 0.23 |
| 14 Fri November 2025 | 2.25 | 58.60 | 0.23 |
| 13 Thu November 2025 | 2.70 | 56.65 | 0.23 |
| 12 Wed November 2025 | 3.60 | 50.00 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.00 | 62.05 | 0.26 |
| 17 Mon November 2025 | 1.65 | 57.55 | 0.25 |
| 14 Fri November 2025 | 3.05 | 43.35 | 0.23 |
| 13 Thu November 2025 | 3.55 | 46.20 | 0.24 |
| 12 Wed November 2025 | 4.85 | 41.10 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.25 | 52.35 | 0.34 |
| 17 Mon November 2025 | 2.35 | 47.90 | 0.33 |
| 14 Fri November 2025 | 4.25 | 38.40 | 0.35 |
| 13 Thu November 2025 | 4.85 | 38.60 | 0.38 |
| 12 Wed November 2025 | 6.70 | 33.50 | 0.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.90 | 42.65 | 0.42 |
| 17 Mon November 2025 | 3.20 | 37.20 | 0.43 |
| 14 Fri November 2025 | 6.00 | 30.20 | 0.52 |
| 13 Thu November 2025 | 6.60 | 30.65 | 0.55 |
| 12 Wed November 2025 | 9.25 | 26.00 | 0.54 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.95 | 34.35 | 0.39 |
| 17 Mon November 2025 | 4.90 | 28.70 | 0.38 |
| 14 Fri November 2025 | 8.70 | 23.90 | 0.36 |
| 13 Thu November 2025 | 9.45 | 23.40 | 0.41 |
| 12 Wed November 2025 | 12.85 | 19.50 | 0.52 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 4.55 | 25.70 | 0.49 |
| 17 Mon November 2025 | 7.40 | 21.30 | 0.53 |
| 14 Fri November 2025 | 12.50 | 17.00 | 0.67 |
| 13 Thu November 2025 | 13.30 | 16.85 | 0.82 |
| 12 Wed November 2025 | 17.45 | 13.90 | 1.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 7.15 | 18.05 | 0.64 |
| 17 Mon November 2025 | 11.10 | 15.30 | 0.81 |
| 14 Fri November 2025 | 17.20 | 11.75 | 1.21 |
| 13 Thu November 2025 | 18.65 | 12.10 | 1.17 |
| 12 Wed November 2025 | 23.45 | 10.20 | 1.54 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 11.35 | 12.10 | 0.58 |
| 17 Mon November 2025 | 16.15 | 10.20 | 0.7 |
| 14 Fri November 2025 | 23.55 | 7.85 | 1.21 |
| 13 Thu November 2025 | 24.55 | 8.45 | 1.42 |
| 12 Wed November 2025 | 30.35 | 6.85 | 1.48 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 16.65 | 7.75 | 2.19 |
| 17 Mon November 2025 | 22.60 | 6.60 | 2.03 |
| 14 Fri November 2025 | 30.50 | 5.00 | 2.12 |
| 13 Thu November 2025 | 31.75 | 5.85 | 1.88 |
| 12 Wed November 2025 | 38.25 | 4.70 | 4.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 37.85 | 4.85 | 5.69 |
| 17 Mon November 2025 | 37.85 | 4.30 | 5.75 |
| 14 Fri November 2025 | 37.85 | 3.40 | 6.38 |
| 13 Thu November 2025 | 41.40 | 3.90 | 8.4 |
| 12 Wed November 2025 | 46.45 | 3.20 | 5.35 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 32.10 | 3.05 | 4.43 |
| 17 Mon November 2025 | 38.95 | 2.85 | 4.31 |
| 14 Fri November 2025 | 47.05 | 2.55 | 5.17 |
| 13 Thu November 2025 | 48.30 | 2.75 | 4.83 |
| 12 Wed November 2025 | 56.45 | 2.40 | 5.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 55.35 | 2.05 | 21.56 |
| 17 Mon November 2025 | 55.35 | 1.95 | 19.56 |
| 14 Fri November 2025 | 55.35 | 1.80 | 19.33 |
| 13 Thu November 2025 | 57.35 | 2.05 | 28.5 |
| 12 Wed November 2025 | 64.80 | 1.70 | 57.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 50.20 | 1.45 | 14.69 |
| 17 Mon November 2025 | 67.55 | 1.45 | 18.9 |
| 14 Fri November 2025 | 67.55 | 1.35 | 17.2 |
| 13 Thu November 2025 | 67.55 | 1.50 | 16.7 |
| 12 Wed November 2025 | 73.90 | 1.40 | 32 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 60.10 | 1.20 | 25 |
| 17 Mon November 2025 | 76.55 | 1.15 | 21.67 |
| 14 Fri November 2025 | 76.55 | 1.05 | 21.33 |
| 13 Thu November 2025 | 83.90 | 1.25 | 118 |
| 12 Wed November 2025 | 83.90 | 1.10 | 85 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 86.05 | 1.00 | 33.4 |
| 17 Mon November 2025 | 86.05 | 1.00 | 32.6 |
| 14 Fri November 2025 | 86.05 | 1.05 | 28.2 |
| 13 Thu November 2025 | 86.05 | 1.05 | 28.2 |
| 12 Wed November 2025 | 86.05 | 1.00 | 28 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 80.50 | 0.85 | 17 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 125.90 | 0.30 | 0.33 |
| 17 Mon November 2025 | 125.90 | 0.30 | 0.33 |
| 14 Fri November 2025 | 125.90 | 0.30 | 0.33 |
| 13 Thu November 2025 | 125.90 | 0.30 | 0.33 |
| 12 Wed November 2025 | 125.90 | 0.30 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 141.00 | 1.80 | 0.33 |
| 17 Mon November 2025 | 141.00 | 1.80 | 0.33 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
