ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong intraday Stock price targets for ZydusLifesciences are 903.98 and 914.03

Intraday Target 1895.95
Intraday Target 2901.95
Intraday Target 3906
Intraday Target 4912
Intraday Target 5916.05

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Mon 23 February 2026 907.95 (0.8%) 906.95 900.00 - 910.05 0.4547 times
Fri 20 February 2026 900.75 (-0.18%) 905.80 898.30 - 908.00 0.6824 times
Thu 19 February 2026 902.40 (-0.84%) 919.75 900.30 - 919.75 0.9445 times
Wed 18 February 2026 910.05 (0.38%) 910.00 900.20 - 912.90 0.3738 times
Tue 17 February 2026 906.65 (-0.42%) 910.00 903.55 - 914.15 0.3007 times
Mon 16 February 2026 910.45 (0.64%) 905.00 905.00 - 916.45 0.5629 times
Fri 13 February 2026 904.70 (-1.76%) 920.95 897.30 - 923.40 0.609 times
Thu 12 February 2026 920.95 (2.52%) 900.30 896.05 - 926.20 2.0716 times
Wed 11 February 2026 898.30 (1.24%) 888.90 882.00 - 899.80 1.0831 times
Tue 10 February 2026 887.30 (-3.91%) 920.00 884.30 - 920.00 2.9173 times
Mon 09 February 2026 923.45 (3.97%) 897.45 884.00 - 933.35 2.6727 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 903.98 and 914.03

Weekly Target 1895.95
Weekly Target 2901.95
Weekly Target 3906
Weekly Target 4912
Weekly Target 5916.05

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Mon 23 February 2026 907.95 (0.8%) 906.95 900.00 - 910.05 0.1282 times
Fri 20 February 2026 900.75 (-0.44%) 905.00 898.30 - 919.75 0.8077 times
Fri 13 February 2026 904.70 (1.86%) 897.45 882.00 - 933.35 2.6375 times
Fri 06 February 2026 888.15 (0.32%) 881.00 863.65 - 916.85 1.0988 times
Fri 30 January 2026 885.30 (0.37%) 890.00 879.90 - 899.20 0.6762 times
Fri 23 January 2026 882.00 (1.6%) 868.10 855.95 - 897.15 1.2081 times
Fri 16 January 2026 868.10 (-2.99%) 888.00 865.40 - 902.05 0.9769 times
Fri 09 January 2026 894.90 (-2.4%) 915.10 890.50 - 941.00 0.9548 times
Fri 02 January 2026 916.90 (0.59%) 912.20 896.75 - 921.15 0.8423 times
Fri 26 December 2025 911.55 (-0.88%) 925.20 909.00 - 937.00 0.6694 times
Fri 19 December 2025 919.60 (-1.03%) 929.00 909.35 - 929.60 1.0244 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 885.8 and 955.5

Monthly Target 1831.95
Monthly Target 2869.95
Monthly Target 3901.65
Monthly Target 4939.65
Monthly Target 5971.35

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Mon 23 February 2026 907.95 (2.56%) 881.00 863.65 - 933.35 0.7121 times
Fri 30 January 2026 885.30 (-3.18%) 919.80 855.95 - 941.00 0.6221 times
Wed 31 December 2025 914.35 (-2.99%) 942.10 896.75 - 947.00 0.7868 times
Fri 28 November 2025 942.50 (-3.28%) 970.50 920.50 - 998.00 1.1613 times
Fri 31 October 2025 974.45 (-0.76%) 981.00 973.50 - 1017.15 0.8853 times
Tue 30 September 2025 981.90 (0.09%) 988.00 972.70 - 1059.05 1.2397 times
Fri 29 August 2025 981.05 (1.16%) 970.00 919.05 - 1029.50 1.0671 times
Thu 31 July 2025 969.80 (-2.04%) 994.95 951.55 - 1015.00 1.1178 times
Mon 30 June 2025 989.95 (6.45%) 933.95 917.05 - 995.70 1.1856 times
Fri 30 May 2025 930.00 (4.7%) 887.00 859.00 - 934.00 1.2222 times
Wed 30 April 2025 888.25 (0.21%) 888.00 795.00 - 949.65 2.3664 times

 monthly chart ZydusLifesciences

Yearly price and charts ZydusLifesciences

Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 839.43 and 924.48

Yearly Target 1816.58
Yearly Target 2862.27
Yearly Target 3901.63333333333
Yearly Target 4947.32
Yearly Target 5986.68

Yearly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Mon 23 February 2026 907.95 (-0.7%) 919.80 855.95 - 941.00 0.0955 times
Wed 31 December 2025 914.35 (-5.9%) 971.00 795.00 - 1059.05 1.0989 times
Tue 31 December 2024 971.70 (40.99%) 688.10 685.00 - 1324.30 1.6044 times
Fri 29 December 2023 689.20 (64.11%) 419.85 414.15 - 696.50 1.1252 times
Fri 30 December 2022 419.95 (0%) 343.70 319.00 - 454.05 1.0761 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 904.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 901 and price is deviating by 13 points

Upper Bollinger band is at 925 and lower is at 877, while middle bands are at 889 and 913

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZydusLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 902.54 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 905.56
12 day DMA 905.09
20 day DMA 900.25
35 day DMA 897.91
50 day DMA 903.42
100 day DMA 932.62
150 day DMA 953.17
200 day DMA 952.45

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA905.55904.35906.15
12 day EMA904.05903.34903.81
20 day EMA902.35901.76901.87
35 day EMA904.13903.9904.09
50 day EMA905.35905.24905.42

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA905.56906.06906.85
12 day SMA905.09904.85905.22
20 day SMA900.25899.52898.58
35 day SMA897.91898.17898.58
50 day SMA903.42903.71904.17
100 day SMA932.62933.46934.2
150 day SMA953.17953.67954.12
200 day SMA952.45952.28952.21

Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

EPS is 48.89 and PE is: 18.57

Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)

Debt: 9636.10 in crores

Market capitalization: 92508.09

EPS is 45.44 and PE is: 19.98

Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)

Debt: 3213.20 in crores

Market capitalization: 98888.37

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Mon 906.00 906.30 900.15 to 909.30 0.35 times
20 Fri 901.15 900.00 889.35 to 907.45 0.69 times
19 Thu 901.15 918.40 897.90 to 919.50 1.05 times
18 Wed 911.55 907.05 900.85 to 913.25 1.3 times
17 Tue 908.05 913.80 904.20 to 915.90 1.61 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Mon 911.40 917.80 905.00 to 917.80 1.75 times
20 Fri 906.25 908.00 902.00 to 912.00 1.39 times
19 Thu 906.10 918.00 901.95 to 923.00 0.98 times
18 Wed 916.15 913.15 905.55 to 918.30 0.61 times
17 Tue 913.15 919.00 910.35 to 921.30 0.28 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Mon 916.45 918.85 912.20 to 919.25 1.28 times
20 Fri 910.85 908.95 906.50 to 914.70 1.15 times
19 Thu 912.30 923.00 909.00 to 926.40 1.05 times
18 Wed 921.40 915.95 912.95 to 921.50 0.81 times
17 Tue 918.35 918.50 917.50 to 924.90 0.71 times

Option chain for Zydus Lifesciences ZYDUSLIFE 24 Tue February 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date CE PE PCR
23 Mon February 2026 0.10178.90 0.89
20 Fri February 2026 0.10178.00 1.48
19 Thu February 2026 0.10170.00 1.48
18 Wed February 2026 0.10186.00 1.41
17 Tue February 2026 0.15186.00 1.35

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
23 Mon February 2026 0.10158.00 0.03
20 Fri February 2026 0.20151.20 0.03
19 Thu February 2026 0.25151.20 0.03
18 Wed February 2026 0.25161.00 0.05
17 Tue February 2026 0.40161.00 0.05

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
23 Mon February 2026 0.10132.10 0.14
20 Fri February 2026 0.20132.10 0.13
19 Thu February 2026 0.20132.10 0.11
18 Wed February 2026 0.25132.10 0.1
17 Tue February 2026 0.45129.70 0.07

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
23 Mon February 2026 0.10118.50 0.13
20 Fri February 2026 0.30126.00 0.37
19 Thu February 2026 0.25126.00 0.34
18 Wed February 2026 0.30126.00 0.32
17 Tue February 2026 0.60126.00 0.23

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
23 Mon February 2026 0.1598.00 0.04
20 Fri February 2026 0.35100.50 0.08
19 Thu February 2026 0.3590.40 0.07
18 Wed February 2026 0.4594.80 0.07
17 Tue February 2026 0.8086.80 0.06

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
23 Mon February 2026 0.1575.00 0.05
20 Fri February 2026 0.4071.80 0.06
19 Thu February 2026 0.3071.80 0.06
18 Wed February 2026 0.6070.40 0.06
17 Tue February 2026 1.0572.50 0.05

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date CE PE PCR
23 Mon February 2026 0.1564.10 0.01
20 Fri February 2026 0.4567.00 0.01
19 Thu February 2026 0.5077.00 0.01
18 Wed February 2026 0.7577.00 0.01
17 Tue February 2026 1.2577.00 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
23 Mon February 2026 0.1552.10 0.03
20 Fri February 2026 0.6053.00 0.02
19 Thu February 2026 0.7053.00 0.02
18 Wed February 2026 1.0553.00 0.02
17 Tue February 2026 1.6553.00 0.02

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
23 Mon February 2026 0.1544.80 0.1
20 Fri February 2026 0.6048.25 0.09
19 Thu February 2026 0.7542.20 0.1
18 Wed February 2026 1.3539.95 0.08
17 Tue February 2026 2.1546.10 0.09

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date CE PE PCR
23 Mon February 2026 0.1535.00 0.11
20 Fri February 2026 0.7538.80 0.11
19 Thu February 2026 1.1033.00 0.09
18 Wed February 2026 2.0030.20 0.1
17 Tue February 2026 3.0035.05 0.1

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date CE PE PCR
23 Mon February 2026 0.4023.65 0.72
20 Fri February 2026 1.3030.00 0.63
19 Thu February 2026 1.6529.85 0.51
18 Wed February 2026 3.2521.75 0.63
17 Tue February 2026 4.5025.50 0.74

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date CE PE PCR
23 Mon February 2026 0.9015.10 0.35
20 Fri February 2026 2.2521.15 0.39
19 Thu February 2026 2.6521.35 0.39
18 Wed February 2026 5.5513.95 0.64
17 Tue February 2026 6.8018.25 0.72

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date CE PE PCR
23 Mon February 2026 3.057.30 0.14
20 Fri February 2026 4.1513.00 0.34
19 Thu February 2026 4.7013.70 0.51
18 Wed February 2026 9.558.00 0.58
17 Tue February 2026 10.5011.80 0.49

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date CE PE PCR
23 Mon February 2026 8.502.50 0.74
20 Fri February 2026 8.156.90 0.99
19 Thu February 2026 8.057.40 1.03
18 Wed February 2026 15.754.15 0.99
17 Tue February 2026 15.957.25 0.74

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date CE PE PCR
23 Mon February 2026 16.450.85 2.1
20 Fri February 2026 14.653.25 1.81
19 Thu February 2026 13.953.50 1.98
18 Wed February 2026 23.552.15 1.98
17 Tue February 2026 22.754.15 1.83

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date CE PE PCR
23 Mon February 2026 26.300.40 4.09
20 Fri February 2026 22.851.50 4.62
19 Thu February 2026 31.051.60 2.95
18 Wed February 2026 31.051.15 3.11
17 Tue February 2026 31.352.45 3.13

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date CE PE PCR
23 Mon February 2026 31.100.20 19.92
20 Fri February 2026 31.100.80 20.38
19 Thu February 2026 39.950.75 15.03
18 Wed February 2026 39.950.70 15.53
17 Tue February 2026 39.951.45 16.44

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date CE PE PCR
23 Mon February 2026 45.000.20 6.7
20 Fri February 2026 45.000.65 8.7
19 Thu February 2026 45.000.60 9.5
18 Wed February 2026 52.500.55 7.06
17 Tue February 2026 51.401.05 9.38

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date CE PE PCR
23 Mon February 2026 49.350.20 8.14
20 Fri February 2026 49.350.55 10
19 Thu February 2026 65.500.50 10.13
18 Wed February 2026 62.200.45 13.5
17 Tue February 2026 61.100.85 12.83

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date CE PE PCR
23 Mon February 2026 51.100.20 23.6
20 Fri February 2026 51.100.50 26.2
19 Thu February 2026 51.100.45 26.2
18 Wed February 2026 51.100.45 27
17 Tue February 2026 51.100.90 44.8

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date CE PE PCR
23 Mon February 2026 80.550.20 7
20 Fri February 2026 80.550.35 8.4
19 Thu February 2026 80.550.35 8.4
18 Wed February 2026 80.550.35 12.2
17 Tue February 2026 80.550.75 13.6

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date CE PE PCR
23 Mon February 2026 90.100.15 22
20 Fri February 2026 90.100.40 21.14
19 Thu February 2026 90.100.40 21.29
18 Wed February 2026 90.100.35 21.71
17 Tue February 2026 90.100.70 27.43

Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top