ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 996.43 and 1052.08
| Daily Target 1 | 951.22 |
| Daily Target 2 | 985.98 |
| Daily Target 3 | 1006.8666666667 |
| Daily Target 4 | 1041.63 |
| Daily Target 5 | 1062.52 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1020.75 (2.34%) | 1004.00 | 972.10 - 1027.75 | 1.4697 times | Fri 03 May 2024 | 997.40 (0.95%) | 994.45 | 978.30 - 999.75 | 0.7793 times | Thu 02 May 2024 | 988.00 (3.61%) | 959.90 | 951.05 - 992.00 | 1.5279 times | Tue 30 April 2024 | 953.55 (-0.99%) | 964.90 | 948.95 - 968.40 | 0.9567 times | Mon 29 April 2024 | 963.10 (1.66%) | 948.00 | 948.00 - 968.40 | 0.6059 times | Fri 26 April 2024 | 947.40 (-0.4%) | 951.50 | 944.50 - 958.65 | 0.3861 times | Thu 25 April 2024 | 951.25 (1.9%) | 935.15 | 925.40 - 954.85 | 0.8058 times | Wed 24 April 2024 | 933.50 (-2.7%) | 958.00 | 914.50 - 958.95 | 1.9002 times | Tue 23 April 2024 | 959.45 (-0.03%) | 960.05 | 944.60 - 968.05 | 0.6058 times | Mon 22 April 2024 | 959.70 (4.07%) | 936.15 | 934.10 - 965.70 | 0.9625 times | Fri 19 April 2024 | 922.15 (-1.58%) | 920.25 | 913.20 - 933.10 | 0.8203 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 996.43 and 1052.08
| Weekly Target 1 | 951.22 |
| Weekly Target 2 | 985.98 |
| Weekly Target 3 | 1006.8666666667 |
| Weekly Target 4 | 1041.63 |
| Weekly Target 5 | 1062.52 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1020.75 (2.34%) | 1004.00 | 972.10 - 1027.75 | 0.4733 times | Fri 03 May 2024 | 997.40 (5.28%) | 948.00 | 948.00 - 999.75 | 1.2463 times | Fri 26 April 2024 | 947.40 (2.74%) | 936.15 | 914.50 - 968.05 | 1.5009 times | Fri 19 April 2024 | 922.15 (-4.16%) | 950.00 | 913.20 - 971.50 | 1.1471 times | Fri 12 April 2024 | 962.15 (-4.41%) | 1011.75 | 958.80 - 1013.55 | 0.5925 times | Fri 05 April 2024 | 1006.50 (-0.08%) | 1024.95 | 973.45 - 1031.70 | 1.0406 times | Thu 28 March 2024 | 1007.35 (0.76%) | 1000.00 | 985.00 - 1027.80 | 0.9103 times | Fri 22 March 2024 | 999.75 (1.61%) | 983.90 | 946.25 - 1009.90 | 1.152 times | Fri 15 March 2024 | 983.90 (0.73%) | 985.95 | 960.85 - 1015.50 | 1.1827 times | Thu 07 March 2024 | 976.75 (5.97%) | 921.70 | 921.70 - 981.95 | 0.7544 times | Sat 02 March 2024 | 921.70 (-0.17%) | 928.10 | 919.20 - 953.65 | 0.9397 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 985.9 and 1062.6
| Monthly Target 1 | 923.15 |
| Monthly Target 2 | 971.95 |
| Monthly Target 3 | 999.85 |
| Monthly Target 4 | 1048.65 |
| Monthly Target 5 | 1076.55 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 1020.75 (7.05%) | 959.90 | 951.05 - 1027.75 | 0.2772 times | Tue 30 April 2024 | 953.55 (-5.34%) | 1024.95 | 913.20 - 1031.70 | 1.0902 times | Thu 28 March 2024 | 1007.35 (6.95%) | 948.35 | 919.20 - 1027.80 | 0.96 times | Thu 29 February 2024 | 941.90 (23.8%) | 763.00 | 749.20 - 953.65 | 1.2412 times | Wed 31 January 2024 | 760.80 (10.39%) | 688.10 | 685.00 - 766.00 | 1.0625 times | Fri 29 December 2023 | 689.20 (8.1%) | 641.70 | 630.00 - 696.50 | 1.4522 times | Thu 30 November 2023 | 637.55 (11.16%) | 575.40 | 570.25 - 649.05 | 0.9113 times | Tue 31 October 2023 | 573.55 (-6.74%) | 616.40 | 567.75 - 618.00 | 0.8286 times | Fri 29 September 2023 | 615.00 (-1.73%) | 625.85 | 589.15 - 653.90 | 1.0624 times | Thu 31 August 2023 | 625.85 (-1.01%) | 635.00 | 622.00 - 668.75 | 1.1144 times | Mon 31 July 2023 | 632.25 (8.44%) | 586.95 | 571.10 - 656.70 | 0.7189 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 974.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is strongly bullish. It has broken a strong resistance of 996 and is expected to move up further.
Munafa value: 105 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 968 and price is deviating by 28 points
Upper Bollinger band is at 1023 and lower is at 913, while middle bands are at 941 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.4 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 984.56 |
| 12 day DMA | 961.1 |
| 20 day DMA | 967.46 |
| 35 day DMA | 977.56 |
| 50 day DMA | 965.43 |
| 100 day DMA | 848.06 |
| 150 day DMA | 768.13 |
| 200 day DMA | 734.18 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.63 | 975.57 | 964.66 |
| 12 day EMA | 974.62 | 966.23 | 960.57 |
| 20 day EMA | 970.83 | 965.58 | 962.23 |
| 35 day EMA | 962.95 | 959.55 | 957.32 |
| 50 day EMA | 960.64 | 958.19 | 956.59 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.56 | 969.89 | 960.66 |
| 12 day SMA | 961.1 | 954.78 | 949.59 |
| 20 day SMA | 967.46 | 965.8 | 965.58 |
| 35 day SMA | 977.56 | 976.81 | 976.22 |
| 50 day SMA | 965.43 | 963.17 | 961.06 |
| 100 day SMA | 848.06 | 844.43 | 840.81 |
| 150 day SMA | 768.13 | 765.34 | 762.66 |
| 200 day SMA | 734.18 | 732.04 | 730.02 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 29.38 and PE is: 34.74
Last quarter profit: (February 2024 quarter) 789.90 crores (23.34%)
Debt: 191.90 in crores
Market capitalization: 90278.49
EPS is 27.73 and PE is: 36.81
Last quarter profit: (September 2023 quarter) 803.20 crores (55.06%)
Debt: 191.90 in crores
Market capitalization: 65044.47
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1002.75 | 1001.40 | 985.85 to 1007.30 | 1 times |
| 02 Thu | 997.55 | 965.00 | 956.50 to 1000.90 | 1.01 times |
| 30 Tue | 957.45 | 966.35 | 953.60 to 972.75 | 0.98 times |
| 29 Mon | 968.90 | 957.65 | 956.35 to 974.00 | 1.01 times |
| 26 Fri | 956.40 | 959.20 | 953.05 to 964.85 | 1.01 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1009.15 | 1000.40 | 992.00 to 1012.40 | 1.32 times |
| 02 Thu | 1002.45 | 972.95 | 961.40 to 1006.00 | 1.22 times |
| 30 Tue | 962.90 | 966.25 | 960.60 to 977.70 | 1.06 times |
| 29 Mon | 975.55 | 963.50 | 963.50 to 979.40 | 0.76 times |
| 26 Fri | 963.00 | 969.20 | 961.00 to 969.20 | 0.64 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1015.15 | 997.85 | 995.10 to 1015.15 | 1.48 times |
| 02 Thu | 1004.65 | 997.00 | 986.10 to 1005.00 | 1.3 times |
| 30 Tue | 971.70 | 971.70 | 971.70 to 971.70 | 0.93 times |
| 29 Mon | 983.50 | 964.00 | 964.00 to 986.45 | 0.93 times |
| 26 Fri | 963.80 | 964.10 | 963.80 to 964.10 | 0.37 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Thu May 2024 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 3.20 | 145.00 | 0.01 |
| 02 Thu May 2024 | 2.85 | 145.00 | 0.01 |
| 30 Tue April 2024 | 1.35 | 175.00 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 6.30 | 132.00 | 0 |
| 02 Thu May 2024 | 6.00 | 132.00 | 0 |
| 30 Tue April 2024 | 2.80 | 132.00 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 13.10 | 73.65 | 0.12 |
| 02 Thu May 2024 | 12.20 | 73.65 | 0.12 |
| 30 Tue April 2024 | 5.55 | 100.00 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 15.60 | 59.40 | 0.01 |
| 02 Thu May 2024 | 14.75 | 66.95 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 18.30 | 82.15 | 0.16 |
| 02 Thu May 2024 | 17.40 | 82.15 | 0.14 |
| 30 Tue April 2024 | 7.90 | 82.15 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 21.50 | 69.35 | 0.21 |
| 02 Thu May 2024 | 20.30 | 69.35 | 0.25 |
| 30 Tue April 2024 | 9.25 | 82.20 | 0.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 25.35 | 42.10 | 0.38 |
| 02 Thu May 2024 | 23.85 | 46.20 | 0.53 |
| 30 Tue April 2024 | 11.00 | 75.25 | 0.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 29.70 | 36.50 | 0.43 |
| 02 Thu May 2024 | 27.95 | 41.65 | 0.57 |
| 30 Tue April 2024 | 13.30 | 67.10 | 0.44 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 34.55 | 30.95 | 0.26 |
| 02 Thu May 2024 | 32.35 | 35.10 | 0.21 |
| 30 Tue April 2024 | 15.80 | 59.85 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 39.60 | 26.60 | 0.29 |
| 02 Thu May 2024 | 37.65 | 30.15 | 0.22 |
| 30 Tue April 2024 | 19.60 | 43.70 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 44.80 | 22.00 | 0.67 |
| 02 Thu May 2024 | 43.00 | 25.55 | 0.35 |
| 30 Tue April 2024 | 21.90 | 37.65 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 50.25 | 18.75 | 0.81 |
| 02 Thu May 2024 | 48.70 | 21.85 | 0.77 |
| 30 Tue April 2024 | 25.50 | 38.25 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 58.00 | 15.55 | 0.7 |
| 02 Thu May 2024 | 55.80 | 18.15 | 0.66 |
| 30 Tue April 2024 | 30.40 | 33.15 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 65.80 | 12.80 | 7.72 |
| 02 Thu May 2024 | 62.15 | 15.25 | 5.96 |
| 30 Tue April 2024 | 34.30 | 27.30 | 1.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 69.00 | 11.20 | 2.14 |
| 02 Thu May 2024 | 69.60 | 12.55 | 2.04 |
| 30 Tue April 2024 | 47.00 | 23.95 | 1.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 73.30 | 7.90 | 1.11 |
| 02 Thu May 2024 | 75.80 | 10.35 | 1.18 |
| 30 Tue April 2024 | 45.50 | 19.35 | 0.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 85.35 | 6.50 | 8.36 |
| 02 Thu May 2024 | 83.00 | 8.30 | 6.67 |
| 30 Tue April 2024 | 63.80 | 16.20 | 2.92 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 79.25 | 5.25 | 5.44 |
| 02 Thu May 2024 | 79.25 | 6.75 | 4.89 |
| 30 Tue April 2024 | 50.90 | 12.05 | 4.63 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 102.35 | 4.05 | 32.82 |
| 02 Thu May 2024 | 71.45 | 5.45 | 29.2 |
| 30 Tue April 2024 | 71.45 | 10.10 | 26.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 113.00 | 3.20 | 27.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 110.60 | 2.15 | 21.5 |
| 02 Thu May 2024 | 110.60 | 2.90 | 33 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 107.90 | 2.00 | 7.2 |
| 02 Thu May 2024 | 107.90 | 2.35 | 5.8 |
| 30 Tue April 2024 | 107.90 | 3.75 | 26.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 145.05 | 1.55 | 31.67 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance