ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1063.08 and 1079.73

Daily Target 11059.58
Daily Target 21066.57
Daily Target 31076.2333333333
Daily Target 41083.22
Daily Target 51092.88

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Wed 19 June 2024 1073.55 (-0.5%) 1083.10 1069.25 - 1085.90 0.5755 times
Tue 18 June 2024 1078.95 (-2.76%) 1107.50 1070.45 - 1109.50 1.2719 times
Fri 14 June 2024 1109.55 (1.75%) 1096.90 1093.90 - 1111.80 0.7367 times
Thu 13 June 2024 1090.50 (-0.59%) 1105.00 1085.85 - 1105.30 0.5985 times
Wed 12 June 2024 1096.95 (1.12%) 1088.20 1073.80 - 1102.95 0.7499 times
Tue 11 June 2024 1084.85 (-0.11%) 1087.50 1080.15 - 1093.50 1.0409 times
Mon 10 June 2024 1086.05 (2.87%) 1062.90 1059.00 - 1090.00 1.2143 times
Fri 07 June 2024 1055.80 (1.03%) 1036.00 1036.00 - 1063.70 0.7128 times
Thu 06 June 2024 1045.00 (-0.35%) 1057.00 1033.95 - 1062.95 1.2781 times
Wed 05 June 2024 1048.65 (4.49%) 1006.95 1005.70 - 1064.20 1.8213 times
Tue 04 June 2024 1003.60 (-2.78%) 1049.00 933.80 - 1049.95 2.0478 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1051.28 and 1091.53

Weekly Target 11043.85
Weekly Target 21058.7
Weekly Target 31084.1
Weekly Target 41098.95
Weekly Target 51124.35

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Wed 19 June 2024 1073.55 (-3.24%) 1107.50 1069.25 - 1109.50 0.3559 times
Fri 14 June 2024 1109.55 (5.09%) 1062.90 1059.00 - 1111.80 0.8362 times
Fri 07 June 2024 1055.80 (5.56%) 1045.00 933.80 - 1064.20 1.2763 times
Fri 31 May 2024 1000.15 (-7.05%) 1083.85 995.00 - 1086.00 1.0764 times
Fri 24 May 2024 1076.00 (-2.53%) 1121.10 1048.35 - 1172.50 1.5663 times
Sat 18 May 2024 1103.95 (12.4%) 991.20 970.60 - 1103.95 1.0003 times
Fri 10 May 2024 982.15 (-1.53%) 1004.00 965.00 - 1033.00 1.0707 times
Fri 03 May 2024 997.40 (5.28%) 948.00 948.00 - 999.75 0.9019 times
Fri 26 April 2024 947.40 (2.74%) 936.15 914.50 - 968.05 1.0861 times
Fri 19 April 2024 922.15 (-4.16%) 950.00 913.20 - 971.50 0.8301 times
Fri 12 April 2024 962.15 (-4.41%) 1011.75 958.80 - 1013.55 0.4288 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1003.68 and 1181.68

Monthly Target 1861.72
Monthly Target 2967.63
Monthly Target 31039.7166666667
Monthly Target 41145.63
Monthly Target 51217.72

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Wed 19 June 2024 1073.55 (7.34%) 1045.00 933.80 - 1111.80 0.7041 times
Fri 31 May 2024 1000.15 (4.89%) 959.90 951.05 - 1172.50 1.498 times
Tue 30 April 2024 953.55 (-5.34%) 1024.95 913.20 - 1031.70 0.9876 times
Thu 28 March 2024 1007.35 (6.95%) 948.35 919.20 - 1027.80 0.8696 times
Thu 29 February 2024 941.90 (23.8%) 763.00 749.20 - 953.65 1.1243 times
Wed 31 January 2024 760.80 (10.39%) 688.10 685.00 - 766.00 0.9625 times
Fri 29 December 2023 689.20 (8.1%) 641.70 630.00 - 696.50 1.3154 times
Thu 30 November 2023 637.55 (11.16%) 575.40 570.25 - 649.05 0.8255 times
Tue 31 October 2023 573.55 (-6.74%) 616.40 567.75 - 618.00 0.7506 times
Fri 29 September 2023 615.00 (-1.73%) 625.85 589.15 - 653.90 0.9624 times
Thu 31 August 2023 625.85 (-1.01%) 635.00 622.00 - 668.75 1.0095 times

 monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1072.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1084.28

Munafa value: 59 as on Wed 19 June 2024

Munafa value: 59 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1062 and price is deviating by 30 points

Upper Bollinger band is at 1121 and lower is at 1003, while middle bands are at 1032 and 1091

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.

ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZydusLifesciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.9 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 1089.9
12 day DMA 1067.14
20 day DMA 1061.44
35 day DMA 1038.6
50 day DMA 1015.15
100 day DMA 958.85
150 day DMA 861.61
200 day DMA 797.65

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1082.331086.721090.61
12 day EMA1072.431072.231071.01
20 day EMA1060.991059.671057.64
35 day EMA1040.051038.081035.67
50 day EMA1020.771018.621016.16

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1089.91092.161093.58
12 day SMA1067.141061.031056.44
20 day SMA1061.441062.181063.43
35 day SMA1038.61035.451031.69
50 day SMA1015.151013.341011.51
100 day SMA958.85955.15951.57
150 day SMA861.61858.54855.51
200 day SMA797.65795.45793.2

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 1081.35 1115.00 1070.05 to 1115.00 0.98 times
14 Fri 1112.30 1096.95 1096.95 to 1114.25 0.99 times
13 Thu 1095.25 1101.95 1087.80 to 1105.80 1 times
12 Wed 1097.80 1086.45 1077.00 to 1104.70 1.01 times
11 Tue 1086.50 1090.10 1084.05 to 1095.00 1.03 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 1088.90 1110.00 1080.00 to 1110.00 2.2 times
14 Fri 1120.90 1110.00 1100.00 to 1122.55 1.01 times
13 Thu 1102.70 1108.10 1096.00 to 1110.05 0.64 times
12 Wed 1104.95 1099.55 1084.00 to 1111.20 0.56 times
11 Tue 1094.10 1097.35 1091.55 to 1101.80 0.59 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 1093.50 1106.00 1087.45 to 1106.00 1.45 times
14 Fri 1124.45 1110.00 1110.00 to 1126.50 0.89 times
13 Thu 1110.00 1106.15 1106.00 to 1110.00 0.97 times
12 Wed 1109.00 1102.45 1100.60 to 1109.00 0.85 times
11 Tue 1098.65 1100.00 1097.75 to 1106.10 0.85 times

Option chain for Zydus Lifesciences ZYDUSLIFE 27 Thu June 2024 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1320.00

Date CE PE PCR
18 Tue June 2024 0.20232.00 1
14 Fri June 2024 0.20232.00 1
13 Thu June 2024 0.35232.00 0.5

ZydusLifesciences ZYDUSLIFE Option strike: 1200.00

Date CE PE PCR
18 Tue June 2024 1.15106.40 0
14 Fri June 2024 2.70106.40 0

ZydusLifesciences ZYDUSLIFE Option strike: 1180.00

Date CE PE PCR
18 Tue June 2024 1.4577.85 0.01
14 Fri June 2024 3.8577.85 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1170.00

Date CE PE PCR
18 Tue June 2024 1.8075.75 0.05
14 Fri June 2024 4.9575.75 0.03
13 Thu June 2024 3.8575.75 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date CE PE PCR
18 Tue June 2024 2.3557.45 0.01
14 Fri June 2024 6.4057.45 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1150.00

Date CE PE PCR
18 Tue June 2024 3.0569.20 0.05
14 Fri June 2024 8.5044.65 0.05
13 Thu June 2024 6.3559.20 0.02

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date CE PE PCR
18 Tue June 2024 3.8559.00 0.1
14 Fri June 2024 10.5043.85 0.12
13 Thu June 2024 7.9554.35 0.14

ZydusLifesciences ZYDUSLIFE Option strike: 1130.00

Date CE PE PCR
18 Tue June 2024 5.0050.85 0.08
14 Fri June 2024 13.5530.70 0.2
13 Thu June 2024 10.1549.40 0.37

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date CE PE PCR
18 Tue June 2024 6.8542.20 0.18
14 Fri June 2024 16.9024.00 0.3
13 Thu June 2024 12.6539.40 0.34

ZydusLifesciences ZYDUSLIFE Option strike: 1110.00

Date CE PE PCR
18 Tue June 2024 9.2538.45 0.16
14 Fri June 2024 21.5519.45 0.32
13 Thu June 2024 15.9530.45 0.08

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date CE PE PCR
18 Tue June 2024 12.4530.85 0.11
14 Fri June 2024 26.8014.70 0.35
13 Thu June 2024 19.8024.90 0.27

ZydusLifesciences ZYDUSLIFE Option strike: 1090.00

Date CE PE PCR
18 Tue June 2024 16.3524.25 0.24
14 Fri June 2024 33.0511.15 0.61
13 Thu June 2024 25.1019.65 0.5

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date CE PE PCR
18 Tue June 2024 21.0018.80 0.61
14 Fri June 2024 40.058.20 2.06
13 Thu June 2024 30.4015.20 1.19

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date CE PE PCR
18 Tue June 2024 26.0014.40 3.11
14 Fri June 2024 46.005.90 2.85
13 Thu June 2024 37.1011.40 1.77

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
18 Tue June 2024 32.9510.90 4.86
14 Fri June 2024 55.354.25 3.47
13 Thu June 2024 46.208.80 2.36

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date CE PE PCR
18 Tue June 2024 42.007.25 2.14
14 Fri June 2024 65.853.10 1.74
13 Thu June 2024 53.206.35 1.22

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
18 Tue June 2024 46.555.20 2.31
14 Fri June 2024 63.902.40 2.02
13 Thu June 2024 63.905.30 2.43

ZydusLifesciences ZYDUSLIFE Option strike: 1030.00

Date CE PE PCR
18 Tue June 2024 56.053.90 1.25
14 Fri June 2024 68.004.35 1.4
13 Thu June 2024 68.004.35 1.4

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
18 Tue June 2024 63.502.50 3.96
14 Fri June 2024 88.951.40 3.25
13 Thu June 2024 74.602.95 1.15

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date CE PE PCR
18 Tue June 2024 86.101.75 1.52
14 Fri June 2024 86.101.20 1.74
13 Thu June 2024 86.102.30 1

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
18 Tue June 2024 82.801.20 2.74
14 Fri June 2024 124.351.10 2.34
13 Thu June 2024 99.551.70 2.07

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date CE PE PCR
18 Tue June 2024 120.001.50 1.47
14 Fri June 2024 120.001.50 1.47
13 Thu June 2024 77.401.50 1.38

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
18 Tue June 2024 102.550.65 3.24
14 Fri June 2024 126.900.60 3.1
13 Thu June 2024 81.001.20 3.48

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
18 Tue June 2024 119.700.55 13.8
14 Fri June 2024 119.700.75 13.8
13 Thu June 2024 119.700.70 14.6

Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top