Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1100.15 and 1124.05
| Intraday Target 1 | 1095.57 |
| Intraday Target 2 | 1104.73 |
| Intraday Target 3 | 1119.4666666667 |
| Intraday Target 4 | 1128.63 |
| Intraday Target 5 | 1143.37 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1113.90 (-0.81%) | 1116.40 | 1110.30 - 1134.20 | 0.2075 times | Fri 16 October 2026 | 1123.00 (-1.51%) | 1140.10 | 1123.00 - 1146.50 | 1.3093 times | Thu 15 October 2026 | 1140.20 (1.38%) | 1121.00 | 1114.70 - 1150.80 | 0.9234 times | Wed 14 October 2026 | 1124.70 (-0.69%) | 1125.00 | 1108.00 - 1150.90 | 1.9111 times | Tue 13 October 2026 | 1132.50 (-0.17%) | 1136.10 | 1112.30 - 1139.80 | 0.912 times | Mon 12 October 2026 | 1134.40 (1.51%) | 1117.20 | 1107.30 - 1139.50 | 0.6467 times | Fri 09 October 2026 | 1117.50 (0.49%) | 1112.00 | 1105.40 - 1123.70 | 0.4339 times | Thu 08 October 2026 | 1112.00 (-3.56%) | 1165.00 | 1109.10 - 1166.90 | 1.43 times | Wed 07 October 2026 | 1153.00 (-0.56%) | 1165.00 | 1147.60 - 1167.40 | 0.936 times | Tue 06 October 2026 | 1159.50 (1.8%) | 1145.00 | 1145.00 - 1164.80 | 1.2901 times | Mon 05 October 2026 | 1139.00 (-0.58%) | 1145.70 | 1128.10 - 1151.00 | 1.3044 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1100.15 and 1124.05
| Weekly Target 1 | 1095.57 |
| Weekly Target 2 | 1104.73 |
| Weekly Target 3 | 1119.4666666667 |
| Weekly Target 4 | 1128.63 |
| Weekly Target 5 | 1143.37 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1113.90 (-0.81%) | 1116.40 | 1110.30 - 1134.20 | 0.0401 times | Fri 16 October 2026 | 1123.00 (0.49%) | 1117.20 | 1107.30 - 1150.90 | 1.1031 times | Fri 09 October 2026 | 1117.50 (-2.46%) | 1145.70 | 1105.40 - 1167.40 | 1.0435 times | Thu 01 October 2026 | 1145.70 (-4.83%) | 1210.70 | 1123.70 - 1232.10 | 1.6666 times | Fri 25 September 2026 | 1203.90 (3.78%) | 1155.00 | 1152.10 - 1208.60 | 1.1333 times | Fri 18 September 2026 | 1160.00 (3.65%) | 1120.10 | 1086.00 - 1167.30 | 0.8059 times | Fri 11 September 2026 | 1119.10 (-0.08%) | 1114.20 | 1104.60 - 1167.70 | 1.1529 times | Fri 04 September 2026 | 1120.00 (-5.96%) | 1187.00 | 1120.00 - 1187.00 | 0.8594 times | Fri 28 August 2026 | 1191.00 (6.34%) | 1112.70 | 1092.60 - 1198.90 | 1.2468 times | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.9483 times | Fri 14 August 2026 | 1135.20 (1.88%) | 1115.00 | 1112.50 - 1205.00 | 2.5501 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1078.65 and 1140.65
| Monthly Target 1 | 1066.9 |
| Monthly Target 2 | 1090.4 |
| Monthly Target 3 | 1128.9 |
| Monthly Target 4 | 1152.4 |
| Monthly Target 5 | 1190.9 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1113.90 (-4.14%) | 1151.00 | 1105.40 - 1167.40 | 0.6771 times | Wed 30 September 2026 | 1162.00 (0.06%) | 1167.30 | 1086.00 - 1232.10 | 1.301 times | Mon 31 August 2026 | 1161.30 (3.06%) | 1135.00 | 1092.60 - 1205.00 | 1.502 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.1219 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.1766 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 1.9585 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.6207 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.4991 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.676 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.4671 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.5907 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 974.7 and 1371.3
| Yearly Target 1 | 663.9 |
| Yearly Target 2 | 888.9 |
| Yearly Target 3 | 1060.5 |
| Yearly Target 4 | 1285.5 |
| Yearly Target 5 | 1457.1 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1113.90 (21.82%) | 919.80 | 835.50 - 1232.10 | 0.8135 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 0.938 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.3695 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.9605 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.9185 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1134.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1115.15
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1153 and price is deviating by 30 points
Upper Bollinger band is at 1212 and lower is at 1094, while middle bands are at 1124 and 1182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.03 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1126.86 |
| 12 day DMA | 1132.95 |
| 20 day DMA | 1152.53 |
| 35 day DMA | 1147.32 |
| 50 day DMA | 1144.69 |
| 100 day DMA | 1128.46 |
| 150 day DMA | 1062.9 |
| 200 day DMA | 1022.81 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.78 | 1130.22 | 1133.83 |
| 12 day EMA | 1134.3 | 1138.01 | 1140.74 |
| 20 day EMA | 1139.7 | 1142.42 | 1144.46 |
| 35 day EMA | 1142.66 | 1144.35 | 1145.61 |
| 50 day EMA | 1140.95 | 1142.05 | 1142.83 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1126.86 | 1130.96 | 1129.86 |
| 12 day SMA | 1132.95 | 1136.96 | 1143.42 |
| 20 day SMA | 1152.53 | 1154.83 | 1155.44 |
| 35 day SMA | 1147.32 | 1149.47 | 1150.24 |
| 50 day SMA | 1144.69 | 1144.57 | 1144.54 |
| 100 day SMA | 1128.46 | 1128.11 | 1127.61 |
| 150 day SMA | 1062.9 | 1061.63 | 1060.2 |
| 200 day SMA | 1022.81 | 1021.8 | 1020.77 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 50.09 and PE is: 22.24
Last quarter profit: (March 2026 quarter) 1341.00 crores (21.92%)
Debt: 12496.00 in crores
Market capitalization: 110826.61
EPS is 49.08 and PE is: 22.7
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1114.20 | 1124.80 | 1111.50 to 1137.90 | 1.02 times |
| 16 Fri | 1129.70 | 1156.90 | 1124.40 to 1156.90 | 1.02 times |
| 15 Thu | 1146.60 | 1124.00 | 1119.00 to 1155.00 | 0.98 times |
| 14 Wed | 1129.70 | 1132.90 | 1112.00 to 1152.00 | 0.99 times |
| 13 Tue | 1134.70 | 1146.80 | 1118.00 to 1146.80 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1119.10 | 1133.80 | 1117.00 to 1140.00 | 1.8 times |
| 16 Fri | 1133.80 | 1148.90 | 1130.20 to 1150.50 | 1.21 times |
| 15 Thu | 1151.50 | 1126.50 | 1126.50 to 1159.70 | 0.86 times |
| 14 Wed | 1133.40 | 1125.00 | 1118.00 to 1156.00 | 0.64 times |
| 13 Tue | 1140.10 | 1138.10 | 1123.10 to 1147.00 | 0.49 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1124.10 | 1132.00 | 1123.00 to 1132.00 | 1.11 times |
| 16 Fri | 1141.80 | 1148.50 | 1141.80 to 1152.50 | 1.01 times |
| 15 Thu | 1159.80 | 1139.50 | 1137.00 to 1164.00 | 0.94 times |
| 14 Wed | 1141.00 | 1137.00 | 1124.00 to 1158.60 | 1.02 times |
| 13 Tue | 1144.90 | 1145.70 | 1129.20 to 1149.30 | 0.92 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue October 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 143.50 | 0 |
| 16 Fri October 2026 | 0.55 | 143.50 | 0 |
| 15 Thu October 2026 | 0.80 | 143.50 | 0 |
| 14 Wed October 2026 | 0.80 | 143.50 | 0 |
| 13 Tue October 2026 | 0.85 | 143.50 | 0 |
ZydusLifesciences ZYDUSLIFE Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 80.50 | 0.01 |
| 16 Fri October 2026 | 0.70 | 80.50 | 0.01 |
| 15 Thu October 2026 | 1.00 | 80.50 | 0.01 |
| 14 Wed October 2026 | 1.10 | 80.50 | 0.01 |
| 13 Tue October 2026 | 1.10 | 80.50 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 116.00 | 0.04 |
| 16 Fri October 2026 | 0.75 | 116.00 | 0.03 |
| 15 Thu October 2026 | 1.50 | 116.00 | 0.02 |
| 14 Wed October 2026 | 1.20 | 116.00 | 0.02 |
| 13 Tue October 2026 | 1.25 | 116.00 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 57.35 | 0.09 |
| 16 Fri October 2026 | 0.90 | 57.35 | 0.07 |
| 15 Thu October 2026 | 1.40 | 57.35 | 0.07 |
| 14 Wed October 2026 | 1.50 | 57.35 | 0.07 |
| 13 Tue October 2026 | 1.50 | 57.35 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 127.00 | 0.21 |
| 16 Fri October 2026 | 1.00 | 127.00 | 0.17 |
| 15 Thu October 2026 | 1.70 | 127.00 | 0.19 |
| 14 Wed October 2026 | 1.70 | 113.40 | 0.19 |
| 13 Tue October 2026 | 1.90 | 122.20 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 112.00 | 0.07 |
| 16 Fri October 2026 | 1.25 | 83.65 | 0.06 |
| 15 Thu October 2026 | 2.15 | 83.65 | 0.06 |
| 14 Wed October 2026 | 2.00 | 83.65 | 0.06 |
| 13 Tue October 2026 | 2.30 | 83.65 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 99.70 | 0.05 |
| 16 Fri October 2026 | 1.60 | 99.70 | 0.05 |
| 15 Thu October 2026 | 2.75 | 99.70 | 0.06 |
| 14 Wed October 2026 | 2.50 | 99.70 | 0.06 |
| 13 Tue October 2026 | 2.65 | 99.70 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.90 | 83.15 | 0.23 |
| 16 Fri October 2026 | 2.05 | 83.15 | 0.23 |
| 15 Thu October 2026 | 3.35 | 106.00 | 0.25 |
| 14 Wed October 2026 | 2.95 | 106.00 | 0.26 |
| 13 Tue October 2026 | 3.30 | 106.00 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.10 | 63.70 | 0.23 |
| 16 Fri October 2026 | 2.60 | 63.70 | 0.28 |
| 15 Thu October 2026 | 4.25 | 63.70 | 0.37 |
| 14 Wed October 2026 | 3.65 | 83.55 | 0.25 |
| 13 Tue October 2026 | 4.20 | 56.70 | 0.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.40 | 68.30 | 0.36 |
| 16 Fri October 2026 | 3.20 | 68.30 | 0.36 |
| 15 Thu October 2026 | 5.55 | 60.30 | 0.45 |
| 14 Wed October 2026 | 4.45 | 74.80 | 0.41 |
| 13 Tue October 2026 | 5.20 | 71.85 | 0.42 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.70 | 50.50 | 0.82 |
| 16 Fri October 2026 | 4.10 | 50.50 | 0.96 |
| 15 Thu October 2026 | 7.10 | 50.50 | 1 |
| 14 Wed October 2026 | 5.50 | 65.20 | 0.83 |
| 13 Tue October 2026 | 6.50 | 79.55 | 0.82 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.25 | 68.05 | 0.59 |
| 16 Fri October 2026 | 5.20 | 54.25 | 0.75 |
| 15 Thu October 2026 | 8.90 | 42.05 | 0.75 |
| 14 Wed October 2026 | 7.00 | 56.45 | 0.65 |
| 13 Tue October 2026 | 8.25 | 54.90 | 0.66 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.95 | 59.05 | 0.19 |
| 16 Fri October 2026 | 6.70 | 35.50 | 0.18 |
| 15 Thu October 2026 | 12.00 | 35.50 | 0.22 |
| 14 Wed October 2026 | 8.85 | 49.35 | 0.18 |
| 13 Tue October 2026 | 10.60 | 57.30 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.95 | 49.50 | 0.43 |
| 16 Fri October 2026 | 9.00 | 35.60 | 0.52 |
| 15 Thu October 2026 | 15.20 | 28.55 | 0.55 |
| 14 Wed October 2026 | 11.35 | 42.10 | 0.54 |
| 13 Tue October 2026 | 13.40 | 51.40 | 0.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.45 | 41.45 | 0.59 |
| 16 Fri October 2026 | 11.90 | 31.20 | 0.73 |
| 15 Thu October 2026 | 19.45 | 22.80 | 0.87 |
| 14 Wed October 2026 | 14.10 | 35.35 | 0.98 |
| 13 Tue October 2026 | 16.80 | 32.05 | 0.95 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.55 | 33.15 | 0.53 |
| 16 Fri October 2026 | 15.10 | 25.45 | 0.75 |
| 15 Thu October 2026 | 24.40 | 17.90 | 0.71 |
| 14 Wed October 2026 | 17.45 | 28.50 | 0.73 |
| 13 Tue October 2026 | 21.10 | 25.80 | 0.68 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 10.50 | 25.85 | 0.66 |
| 16 Fri October 2026 | 19.80 | 19.60 | 0.83 |
| 15 Thu October 2026 | 30.20 | 13.70 | 0.91 |
| 14 Wed October 2026 | 22.15 | 22.75 | 0.72 |
| 13 Tue October 2026 | 25.90 | 21.05 | 0.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 14.45 | 19.75 | 0.73 |
| 16 Fri October 2026 | 25.10 | 15.05 | 1.03 |
| 15 Thu October 2026 | 36.70 | 10.25 | 1.13 |
| 14 Wed October 2026 | 27.20 | 17.85 | 0.86 |
| 13 Tue October 2026 | 31.25 | 16.75 | 0.88 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 18.35 | 14.50 | 2.84 |
| 16 Fri October 2026 | 31.15 | 11.15 | 2.88 |
| 15 Thu October 2026 | 43.75 | 7.80 | 3.24 |
| 14 Wed October 2026 | 32.75 | 14.35 | 3.45 |
| 13 Tue October 2026 | 37.10 | 13.10 | 2.73 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 24.20 | 10.40 | 4.61 |
| 16 Fri October 2026 | 38.20 | 8.30 | 4.92 |
| 15 Thu October 2026 | 51.80 | 5.65 | 5.12 |
| 14 Wed October 2026 | 39.90 | 10.60 | 4.4 |
| 13 Tue October 2026 | 44.90 | 10.05 | 4.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 71.55 | 7.20 | 99 |
| 16 Fri October 2026 | 71.55 | 5.90 | 109 |
| 15 Thu October 2026 | 71.55 | 4.15 | 93 |
| 14 Wed October 2026 | 71.55 | 8.00 | 91 |
| 13 Tue October 2026 | 71.55 | 8.10 | 87 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 38.90 | 5.00 | 6.52 |
| 16 Fri October 2026 | 70.60 | 4.25 | 6.67 |
| 15 Thu October 2026 | 70.60 | 3.10 | 6.44 |
| 14 Wed October 2026 | 55.70 | 6.00 | 6.38 |
| 13 Tue October 2026 | 63.15 | 6.10 | 8.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 79.75 | 3.40 | 18.5 |
| 16 Fri October 2026 | 79.75 | 3.10 | 16 |
| 15 Thu October 2026 | 79.75 | 2.25 | 16.33 |
| 14 Wed October 2026 | 108.90 | 4.75 | 106 |
| 13 Tue October 2026 | 108.90 | 4.65 | 82 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 120.00 | 2.35 | 21 |
| 16 Fri October 2026 | 120.00 | 2.10 | 22.33 |
| 15 Thu October 2026 | 120.00 | 1.70 | 20.33 |
| 14 Wed October 2026 | 120.00 | 3.35 | 20.67 |
| 13 Tue October 2026 | 120.00 | 3.70 | 26.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 75.00 | 1.65 | 50.5 |
| 16 Fri October 2026 | 75.00 | 1.50 | 55.5 |
| 15 Thu October 2026 | 75.00 | 1.45 | 67.5 |
| 14 Wed October 2026 | 75.00 | 2.75 | 69.5 |
| 13 Tue October 2026 | 75.00 | 2.75 | 77.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 104.00 | 0.50 | 23 |
| 16 Fri October 2026 | 104.00 | 0.60 | 24 |
| 15 Thu October 2026 | 104.00 | 0.70 | 26 |
| 14 Wed October 2026 | 104.00 | 1.25 | 27 |
| 13 Tue October 2026 | 104.00 | 1.60 | 24 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 117.30 | 0.40 | 22.29 |
| 16 Fri October 2026 | 117.30 | 0.50 | 22.43 |
| 15 Thu October 2026 | 117.30 | 0.50 | 21.43 |
| 14 Wed October 2026 | 117.30 | 0.80 | 23.14 |
| 13 Tue October 2026 | 117.30 | 1.00 | 23.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 157.30 | 0.15 | 11 |
| 16 Fri October 2026 | 157.30 | 0.60 | 12.33 |
| 15 Thu October 2026 | 157.30 | 0.60 | 12.33 |
| 14 Wed October 2026 | 157.30 | 0.60 | 12.33 |
| 13 Tue October 2026 | 157.30 | 1.80 | 9.67 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
