ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 889.93 and 904.08
| Intraday Target 1 | 879.57 |
| Intraday Target 2 | 886.13 |
| Intraday Target 3 | 893.71666666667 |
| Intraday Target 4 | 900.28 |
| Intraday Target 5 | 907.87 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 892.70 (1.09%) | 888.35 | 887.15 - 901.30 | 0.8856 times | Thu 13 March 2025 | 883.10 (-0.58%) | 895.00 | 880.00 - 897.20 | 0.2884 times | Wed 12 March 2025 | 888.25 (-1.29%) | 898.50 | 872.00 - 898.75 | 2.1534 times | Tue 11 March 2025 | 899.85 (0.69%) | 888.85 | 882.85 - 904.90 | 0.5164 times | Mon 10 March 2025 | 893.70 (-0.79%) | 900.80 | 890.00 - 911.15 | 0.5589 times | Fri 07 March 2025 | 900.80 (-0.73%) | 908.10 | 895.30 - 915.70 | 0.6117 times | Thu 06 March 2025 | 907.40 (2.25%) | 923.90 | 900.00 - 925.00 | 2.7895 times | Wed 05 March 2025 | 887.45 (1.81%) | 876.00 | 871.20 - 889.55 | 0.6079 times | Tue 04 March 2025 | 871.65 (0.14%) | 869.00 | 859.85 - 874.75 | 0.5648 times | Mon 03 March 2025 | 870.45 (-0.7%) | 879.00 | 859.50 - 882.05 | 1.0234 times | Fri 28 February 2025 | 876.60 (-1.11%) | 879.45 | 867.10 - 887.00 | 1.576 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 889.93 and 904.08
| Weekly Target 1 | 879.57 |
| Weekly Target 2 | 886.13 |
| Weekly Target 3 | 893.71666666667 |
| Weekly Target 4 | 900.28 |
| Weekly Target 5 | 907.87 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 892.70 (1.09%) | 888.35 | 887.15 - 901.30 | 0.1874 times | Thu 13 March 2025 | 883.10 (-1.96%) | 900.80 | 872.00 - 911.15 | 0.7442 times | Fri 07 March 2025 | 900.80 (2.76%) | 879.00 | 859.50 - 925.00 | 1.1844 times | Fri 28 February 2025 | 876.60 (-0.99%) | 885.35 | 867.10 - 905.00 | 0.9544 times | Fri 21 February 2025 | 885.35 (-1.83%) | 904.30 | 855.10 - 928.90 | 1.521 times | Fri 14 February 2025 | 901.85 (-9.28%) | 996.00 | 897.10 - 998.40 | 0.7234 times | Fri 07 February 2025 | 994.15 (2.46%) | 972.00 | 945.00 - 1026.55 | 2.2939 times | Fri 31 January 2025 | 970.25 (1.32%) | 950.00 | 891.15 - 975.00 | 0.911 times | Fri 24 January 2025 | 957.60 (-3.72%) | 1005.00 | 955.00 - 1008.80 | 0.5454 times | Fri 17 January 2025 | 994.65 (2%) | 990.10 | 966.25 - 1007.30 | 0.935 times | Mon 13 January 2025 | 975.10 (-2.92%) | 990.10 | 966.25 - 997.90 | 0.2767 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 876.1 and 941.6
| Monthly Target 1 | 826.9 |
| Monthly Target 2 | 859.8 |
| Monthly Target 3 | 892.4 |
| Monthly Target 4 | 925.3 |
| Monthly Target 5 | 957.9 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 892.70 (1.84%) | 879.00 | 859.50 - 925.00 | 0.3234 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 0.8394 times | Fri 31 January 2025 | 970.25 (-0.15%) | 971.00 | 891.15 - 1027.95 | 0.8572 times | Tue 31 December 2024 | 971.70 (0.6%) | 965.95 | 952.50 - 1000.00 | 0.7116 times | Fri 29 November 2024 | 965.95 (-3.53%) | 1009.25 | 933.00 - 1013.90 | 0.6212 times | Thu 31 October 2024 | 1001.25 (-6.3%) | 1071.05 | 977.00 - 1087.25 | 0.7683 times | Mon 30 September 2024 | 1068.55 (-5.26%) | 1127.00 | 1038.55 - 1139.95 | 1.0221 times | Fri 30 August 2024 | 1127.90 (-9.57%) | 1260.05 | 1105.10 - 1324.30 | 2.8784 times | Wed 31 July 2024 | 1247.20 (16.13%) | 1093.35 | 1059.00 - 1251.70 | 1.1261 times | Fri 28 June 2024 | 1073.95 (7.38%) | 1045.00 | 933.80 - 1111.80 | 0.8525 times | Fri 31 May 2024 | 1000.15 (4.89%) | 959.90 | 951.05 - 1172.50 | 1.2141 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 787.48 and 960.33
| Yearly Target 1 | 752.4 |
| Yearly Target 2 | 822.55 |
| Yearly Target 3 | 925.25 |
| Yearly Target 4 | 995.4 |
| Yearly Target 5 | 1098.1 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 17 March 2025 | 892.70 (-8.13%) | 971.00 | 855.10 - 1027.95 | 0.2603 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.5965 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.0956 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0477 times | Tue 18 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 893.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 14 points
Upper Bollinger band is at 919 and lower is at 867, while middle bands are at 880 and 906
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.7 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 891.52 |
| 12 day DMA | 888.2 |
| 20 day DMA | 892.44 |
| 35 day DMA | 919.86 |
| 50 day DMA | 940.42 |
| 100 day DMA | 957.66 |
| 150 day DMA | 1002.95 |
| 200 day DMA | 1040.48 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.78 | 889.82 | 893.18 |
| 12 day EMA | 893.21 | 893.3 | 895.15 |
| 20 day EMA | 900.83 | 901.68 | 903.64 |
| 35 day EMA | 917.24 | 918.68 | 920.78 |
| 50 day EMA | 938.26 | 940.12 | 942.45 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.52 | 893.14 | 898 |
| 12 day SMA | 888.2 | 887.39 | 888.07 |
| 20 day SMA | 892.44 | 894.95 | 897.5 |
| 35 day SMA | 919.86 | 922.61 | 925.34 |
| 50 day SMA | 940.42 | 942.08 | 944.23 |
| 100 day SMA | 957.66 | 958.74 | 959.79 |
| 150 day SMA | 1002.95 | 1004.91 | 1006.83 |
| 200 day SMA | 1040.48 | 1041.26 | 1041.87 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 45.09 and PE is: 19.8
Last quarter profit: (December 2024 quarter) 1026.20 crores (33.34%)
Debt: 190.50 in crores
Market capitalization: 90596.65
EPS is 42.72 and PE is: 20.9
Last quarter profit: (September 2024 quarter) 920.20 crores (13.62%)
Debt: 190.50 in crores
Market capitalization: 97594.63
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 895.95 | 890.60 | 889.95 to 903.95 | 1.01 times |
| 13 Thu | 884.05 | 886.05 | 881.30 to 898.35 | 0.99 times |
| 12 Wed | 891.30 | 902.00 | 873.10 to 902.15 | 1 times |
| 11 Tue | 903.65 | 891.15 | 886.20 to 907.90 | 0.98 times |
| 10 Mon | 893.50 | 903.85 | 890.75 to 912.30 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 901.30 | 899.75 | 893.80 to 908.35 | 1.6 times |
| 13 Thu | 888.60 | 895.75 | 886.40 to 902.20 | 1.05 times |
| 12 Wed | 896.70 | 903.20 | 879.00 to 905.30 | 0.96 times |
| 11 Tue | 908.45 | 896.65 | 892.80 to 912.00 | 0.7 times |
| 10 Mon | 899.05 | 908.70 | 895.50 to 916.00 | 0.69 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 904.15 | 920.25 | 902.45 to 920.25 | 1.3 times |
| 13 Thu | 891.60 | 906.00 | 891.60 to 906.00 | 1.3 times |
| 12 Wed | 899.95 | 903.30 | 884.00 to 903.30 | 1.23 times |
| 11 Tue | 906.90 | 899.00 | 899.00 to 906.90 | 0.65 times |
| 10 Mon | 904.45 | 914.65 | 904.45 to 920.00 | 0.51 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 27 Thu March 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.35 | 247.00 | 1.04 |
| 13 Thu March 2025 | 0.35 | 247.00 | 1.04 |
| 12 Wed March 2025 | 0.35 | 247.00 | 1.04 |
| 11 Tue March 2025 | 0.35 | 247.00 | 1.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.50 | 265.40 | 0.75 |
| 13 Thu March 2025 | 0.50 | 265.40 | 0.75 |
| 12 Wed March 2025 | 0.50 | 265.40 | 0.75 |
| 11 Tue March 2025 | 0.50 | 265.40 | 0.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.25 | 228.80 | 0.26 |
| 13 Thu March 2025 | 0.25 | 228.80 | 0.26 |
| 12 Wed March 2025 | 0.25 | 208.90 | 0.26 |
| 11 Tue March 2025 | 0.70 | 208.90 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.10 | 220.00 | 0.69 |
| 13 Thu March 2025 | 0.15 | 220.00 | 0.7 |
| 12 Wed March 2025 | 0.20 | 220.00 | 0.7 |
| 11 Tue March 2025 | 0.30 | 195.00 | 0.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.15 | 174.50 | 0.29 |
| 13 Thu March 2025 | 0.35 | 174.50 | 0.31 |
| 12 Wed March 2025 | 0.35 | 174.50 | 0.31 |
| 11 Tue March 2025 | 0.35 | 174.50 | 0.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.25 | 183.00 | 0.43 |
| 13 Thu March 2025 | 0.30 | 183.00 | 0.43 |
| 12 Wed March 2025 | 0.30 | 183.00 | 0.43 |
| 11 Tue March 2025 | 0.60 | 183.00 | 0.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.15 | 155.00 | 0.01 |
| 13 Thu March 2025 | 0.20 | 155.00 | 0.01 |
| 12 Wed March 2025 | 0.20 | 155.00 | 0.01 |
| 11 Tue March 2025 | 0.35 | 155.00 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.30 | 166.20 | 0.22 |
| 13 Thu March 2025 | 0.25 | 166.20 | 0.22 |
| 12 Wed March 2025 | 0.45 | 166.20 | 0.22 |
| 11 Tue March 2025 | 0.50 | 166.20 | 0.19 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.25 | 141.00 | 0.06 |
| 13 Thu March 2025 | 0.25 | 141.00 | 0.06 |
| 12 Wed March 2025 | 0.25 | 141.00 | 0.06 |
| 11 Tue March 2025 | 0.70 | 141.00 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.25 | 135.00 | 0.01 |
| 13 Thu March 2025 | 0.40 | 135.00 | 0.01 |
| 12 Wed March 2025 | 0.50 | 135.00 | 0.01 |
| 11 Tue March 2025 | 0.85 | 135.00 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.55 | 113.20 | 0.08 |
| 13 Thu March 2025 | 0.55 | 113.20 | 0.09 |
| 12 Wed March 2025 | 1.00 | 113.20 | 0.08 |
| 11 Tue March 2025 | 1.30 | 113.20 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.65 | 86.85 | 0.03 |
| 13 Thu March 2025 | 0.60 | 86.85 | 0.03 |
| 12 Wed March 2025 | 1.05 | 86.85 | 0.03 |
| 11 Tue March 2025 | 1.60 | 86.85 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 0.80 | 78.80 | 0.04 |
| 13 Thu March 2025 | 0.80 | 78.80 | 0.04 |
| 12 Wed March 2025 | 1.40 | 78.80 | 0.04 |
| 11 Tue March 2025 | 2.10 | 78.80 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 1.10 | 88.75 | 0.05 |
| 13 Thu March 2025 | 1.05 | 88.75 | 0.05 |
| 12 Wed March 2025 | 1.90 | 88.75 | 0.06 |
| 11 Tue March 2025 | 2.85 | 75.15 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 1.45 | 70.95 | 0.06 |
| 13 Thu March 2025 | 1.30 | 70.95 | 0.06 |
| 12 Wed March 2025 | 2.55 | 74.00 | 0.06 |
| 11 Tue March 2025 | 3.90 | 65.40 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 2.35 | 66.60 | 0.14 |
| 13 Thu March 2025 | 1.90 | 66.60 | 0.14 |
| 12 Wed March 2025 | 3.45 | 66.60 | 0.14 |
| 11 Tue March 2025 | 5.40 | 50.95 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 3.30 | 44.55 | 0.3 |
| 13 Thu March 2025 | 2.70 | 53.60 | 0.33 |
| 12 Wed March 2025 | 4.90 | 53.60 | 0.38 |
| 11 Tue March 2025 | 7.40 | 46.50 | 0.46 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 4.80 | 39.45 | 0.14 |
| 13 Thu March 2025 | 3.80 | 49.25 | 0.27 |
| 12 Wed March 2025 | 6.70 | 45.35 | 0.33 |
| 11 Tue March 2025 | 10.25 | 36.05 | 0.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 7.20 | 33.00 | 0.3 |
| 13 Thu March 2025 | 5.75 | 38.50 | 0.33 |
| 12 Wed March 2025 | 9.30 | 41.25 | 0.38 |
| 11 Tue March 2025 | 13.35 | 30.35 | 0.54 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 10.50 | 23.95 | 0.34 |
| 13 Thu March 2025 | 7.90 | 33.50 | 0.37 |
| 12 Wed March 2025 | 12.40 | 31.40 | 0.39 |
| 11 Tue March 2025 | 17.70 | 24.65 | 0.48 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 14.40 | 18.60 | 0.78 |
| 13 Thu March 2025 | 11.35 | 26.80 | 0.76 |
| 12 Wed March 2025 | 16.50 | 24.70 | 0.71 |
| 11 Tue March 2025 | 22.25 | 19.50 | 0.91 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 19.55 | 13.95 | 0.57 |
| 13 Thu March 2025 | 15.25 | 21.20 | 0.45 |
| 12 Wed March 2025 | 21.30 | 20.30 | 0.43 |
| 11 Tue March 2025 | 28.50 | 15.10 | 0.91 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 26.05 | 9.90 | 1.41 |
| 13 Thu March 2025 | 20.50 | 16.40 | 1.29 |
| 12 Wed March 2025 | 27.35 | 15.30 | 1.29 |
| 11 Tue March 2025 | 34.40 | 11.55 | 1.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 33.05 | 6.95 | 3.16 |
| 13 Thu March 2025 | 26.65 | 12.45 | 2.57 |
| 12 Wed March 2025 | 33.20 | 11.90 | 2.41 |
| 11 Tue March 2025 | 42.70 | 8.70 | 3.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 37.50 | 4.90 | 4.66 |
| 13 Thu March 2025 | 45.20 | 8.95 | 3.71 |
| 12 Wed March 2025 | 40.20 | 8.85 | 3.54 |
| 11 Tue March 2025 | 50.70 | 6.45 | 5.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 45.80 | 3.20 | 6.87 |
| 13 Thu March 2025 | 46.00 | 6.65 | 6.2 |
| 12 Wed March 2025 | 44.95 | 6.70 | 5.92 |
| 11 Tue March 2025 | 56.50 | 4.80 | 5.95 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 54.85 | 2.25 | 1.72 |
| 13 Thu March 2025 | 53.35 | 5.05 | 2.18 |
| 12 Wed March 2025 | 52.65 | 5.05 | 1.63 |
| 11 Tue March 2025 | 67.20 | 3.55 | 1.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 65.15 | 1.55 | 4.74 |
| 13 Thu March 2025 | 57.40 | 3.60 | 6.35 |
| 12 Wed March 2025 | 57.40 | 3.75 | 7.2 |
| 11 Tue March 2025 | 76.65 | 2.65 | 7.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 76.50 | 1.15 | 12 |
| 13 Thu March 2025 | 76.00 | 2.55 | 10.56 |
| 12 Wed March 2025 | 78.50 | 2.80 | 10.67 |
| 11 Tue March 2025 | 78.50 | 2.05 | 8.56 |
ZydusLifesciences ZYDUSLIFE Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 86.25 | 1.00 | 4.29 |
| 13 Thu March 2025 | 72.70 | 2.00 | 4.47 |
| 12 Wed March 2025 | 72.70 | 2.35 | 3.87 |
| 11 Tue March 2025 | 72.70 | 1.55 | 2.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 97.35 | 0.60 | 78.5 |
| 13 Thu March 2025 | 97.35 | 1.50 | 100.75 |
| 12 Wed March 2025 | 97.35 | 1.65 | 95.5 |
| 11 Tue March 2025 | 97.35 | 1.20 | 98.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 790.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 81.70 | 0.20 | 17 |
| 13 Thu March 2025 | 81.70 | 3.00 | 17 |
| 12 Wed March 2025 | 81.70 | 3.00 | 17 |
| 11 Tue March 2025 | 81.70 | 3.00 | 17 |
ZydusLifesciences ZYDUSLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Mon March 2025 | 123.70 | 0.35 | 124 |
| 13 Thu March 2025 | 123.70 | 0.90 | 125 |
| 12 Wed March 2025 | 123.70 | 1.30 | 132 |
| 11 Tue March 2025 | 123.70 | 0.70 | 134 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance