Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1205.9 and 1242.3
| Intraday Target 1 | 1178.3 |
| Intraday Target 2 | 1197.1 |
| Intraday Target 3 | 1214.7 |
| Intraday Target 4 | 1233.5 |
| Intraday Target 5 | 1251.1 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1215.90 (1.37%) | 1200.00 | 1195.90 - 1232.30 | 1.2096 times | Sun 08 November 2026 | 1199.50 (0.13%) | 1200.00 | 1187.60 - 1209.80 | 0.1784 times | Fri 06 November 2026 | 1197.90 (0.41%) | 1194.50 | 1190.00 - 1207.50 | 1.1025 times | Thu 05 November 2026 | 1193.00 (-3.84%) | 1200.00 | 1172.00 - 1204.90 | 1.4883 times | Tue 03 November 2026 | 1240.60 (0.01%) | 1244.70 | 1217.20 - 1245.90 | 1.1888 times | Mon 02 November 2026 | 1240.50 (-0.4%) | 1250.00 | 1231.60 - 1254.20 | 0.737 times | Fri 30 October 2026 | 1245.50 (5.16%) | 1190.00 | 1182.00 - 1248.90 | 2.3588 times | Thu 29 October 2026 | 1184.40 (0.76%) | 1175.50 | 1170.50 - 1187.80 | 0.5515 times | Wed 28 October 2026 | 1175.50 (0.22%) | 1167.00 | 1155.90 - 1184.30 | 0.3653 times | Tue 27 October 2026 | 1172.90 (1.08%) | 1155.00 | 1150.60 - 1181.00 | 0.8198 times | Mon 26 October 2026 | 1160.40 (2.74%) | 1129.40 | 1093.50 - 1160.40 | 1.5648 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1201.75 and 1246.45
| Weekly Target 1 | 1167.23 |
| Weekly Target 2 | 1191.57 |
| Weekly Target 3 | 1211.9333333333 |
| Weekly Target 4 | 1236.27 |
| Weekly Target 5 | 1256.63 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1215.90 (1.5%) | 1200.00 | 1187.60 - 1232.30 | 0.3294 times | Fri 06 November 2026 | 1197.90 (-3.82%) | 1250.00 | 1172.00 - 1254.20 | 1.0717 times | Fri 30 October 2026 | 1245.50 (10.28%) | 1129.40 | 1093.50 - 1248.90 | 1.3431 times | Fri 23 October 2026 | 1129.40 (0.57%) | 1116.40 | 1100.30 - 1143.50 | 0.5905 times | Fri 16 October 2026 | 1123.00 (0.49%) | 1117.20 | 1107.30 - 1150.90 | 1.0648 times | Fri 09 October 2026 | 1117.50 (-2.46%) | 1145.70 | 1105.40 - 1167.40 | 1.0073 times | Thu 01 October 2026 | 1145.70 (-4.83%) | 1210.70 | 1123.70 - 1232.10 | 1.6086 times | Fri 25 September 2026 | 1203.90 (3.78%) | 1155.00 | 1152.10 - 1208.60 | 1.0939 times | Fri 18 September 2026 | 1160.00 (3.65%) | 1120.10 | 1086.00 - 1167.30 | 0.7779 times | Fri 11 September 2026 | 1119.10 (-0.08%) | 1114.20 | 1104.60 - 1167.70 | 1.1128 times | Fri 04 September 2026 | 1120.00 (-5.96%) | 1187.00 | 1120.00 - 1187.00 | 0.8295 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1152.85 and 1235.05
| Monthly Target 1 | 1131.83 |
| Monthly Target 2 | 1173.87 |
| Monthly Target 3 | 1214.0333333333 |
| Monthly Target 4 | 1256.07 |
| Monthly Target 5 | 1296.23 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1215.90 (-2.38%) | 1250.00 | 1172.00 - 1254.20 | 0.3639 times | Fri 30 October 2026 | 1245.50 (7.19%) | 1151.00 | 1093.50 - 1248.90 | 1.1417 times | Wed 30 September 2026 | 1162.00 (0.06%) | 1167.30 | 1086.00 - 1232.10 | 1.2479 times | Mon 31 August 2026 | 1161.30 (3.06%) | 1135.00 | 1092.60 - 1205.00 | 1.4407 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.0761 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.1286 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 1.8785 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.5954 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.4787 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.6484 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.448 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1025.7 and 1444.4
| Yearly Target 1 | 683.17 |
| Yearly Target 2 | 949.53 |
| Yearly Target 3 | 1101.8666666667 |
| Yearly Target 4 | 1368.23 |
| Yearly Target 5 | 1520.57 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1215.90 (32.98%) | 919.80 | 835.50 - 1254.20 | 0.8734 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 0.9245 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.3499 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.9468 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.9054 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1195.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1169 and price is deviating by 43 points
Upper Bollinger band is at 1255 and lower is at 1083, while middle bands are at 1126 and 1212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1215.21 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1209.38 |
| 12 day DMA | 1196.29 |
| 20 day DMA | 1168.83 |
| 35 day DMA | 1166.24 |
| 50 day DMA | 1159.06 |
| 100 day DMA | 1142.02 |
| 150 day DMA | 1090.49 |
| 200 day DMA | 1042.43 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.05 | 1204.12 | 1206.43 |
| 12 day EMA | 1195.3 | 1191.55 | 1190.1 |
| 20 day EMA | 1182.95 | 1179.48 | 1177.37 |
| 35 day EMA | 1170.04 | 1167.34 | 1165.45 |
| 50 day EMA | 1160.9 | 1158.66 | 1156.99 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.38 | 1214.3 | 1223.5 |
| 12 day SMA | 1196.29 | 1189.55 | 1182.7 |
| 20 day SMA | 1168.83 | 1163.91 | 1159.53 |
| 35 day SMA | 1166.24 | 1163.93 | 1161.3 |
| 50 day SMA | 1159.06 | 1157.74 | 1156.24 |
| 100 day SMA | 1142.02 | 1140.65 | 1139.53 |
| 150 day SMA | 1090.49 | 1088.14 | 1085.95 |
| 200 day SMA | 1042.43 | 1040.69 | 1039.11 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 50.09 and PE is: 24.27
Last quarter profit: (March 2026 quarter) 1341.00 crores (21.92%)
Debt: 12496.00 in crores
Market capitalization: 110826.61
EPS is 49.08 and PE is: 24.77
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1216.90 | 1200.70 | 1199.70 to 1236.50 | 0.99 times |
| 08 Sun | 1200.70 | 1208.10 | 1191.00 to 1211.00 | 0.97 times |
| 05 Thu | 1200.40 | 1205.00 | 1174.90 to 1210.00 | 1.03 times |
| 30 Fri | 1248.10 | 1194.90 | 1194.30 to 1253.80 | 1.02 times |
| 29 Thu | 1196.70 | 1186.20 | 1178.00 to 1199.60 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1221.70 | 1217.80 | 1212.10 to 1239.00 | 1.59 times |
| 08 Sun | 1206.70 | 1214.60 | 1202.50 to 1215.00 | 1.58 times |
| 05 Thu | 1204.00 | 1203.90 | 1181.30 to 1212.00 | 0.83 times |
| 30 Fri | 1252.10 | 1216.00 | 1209.90 to 1257.00 | 0.54 times |
| 29 Thu | 1201.30 | 1195.40 | 1187.70 to 1204.70 | 0.46 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1227.90 | 1219.50 | 1219.50 to 1241.80 | 1.34 times |
| 08 Sun | 1210.30 | 0.00 | 0.00 to 0.00 | 1.52 times |
| 05 Thu | 1211.60 | 1222.00 | 1189.00 to 1222.00 | 1.37 times |
| 30 Fri | 1259.10 | 1216.00 | 1216.00 to 1261.80 | 0.6 times |
| 29 Thu | 1193.50 | 1197.50 | 1193.50 to 1197.50 | 0.18 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 23 Mon November 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1410.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.00 | 200.15 | 0.09 |
| 08 Sun November 2026 | 1.00 | 200.15 | 0.09 |
| 05 Thu November 2026 | 1.00 | 200.15 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.35 | 178.90 | 0.25 |
| 08 Sun November 2026 | 1.45 | 178.90 | 0.27 |
| 05 Thu November 2026 | 1.10 | 178.90 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.60 | 187.25 | 7.5 |
| 08 Sun November 2026 | 1.40 | 187.15 | 8.52 |
| 05 Thu November 2026 | 1.40 | 188.05 | 8.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.95 | 179.30 | 0.27 |
| 08 Sun November 2026 | 1.75 | 179.30 | 0.37 |
| 05 Thu November 2026 | 1.45 | 179.30 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.15 | 176.85 | 0.12 |
| 08 Sun November 2026 | 1.80 | 176.85 | 0.13 |
| 05 Thu November 2026 | 1.65 | 169.00 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.35 | 160.20 | 0.02 |
| 08 Sun November 2026 | 2.10 | 160.20 | 0.02 |
| 05 Thu November 2026 | 2.00 | 160.20 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.00 | 157.60 | 0.07 |
| 08 Sun November 2026 | 2.55 | 157.60 | 0.05 |
| 05 Thu November 2026 | 2.40 | 151.05 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.50 | 102.50 | 0.01 |
| 08 Sun November 2026 | 3.20 | 102.50 | 0.01 |
| 05 Thu November 2026 | 2.85 | 102.50 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1330.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.10 | 133.90 | 0.17 |
| 08 Sun November 2026 | 3.50 | 133.90 | 0.18 |
| 05 Thu November 2026 | 3.30 | 133.90 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.20 | 123.15 | 0.07 |
| 08 Sun November 2026 | 4.30 | 123.15 | 0.05 |
| 05 Thu November 2026 | 4.00 | 123.15 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.05 | 67.95 | 0.01 |
| 08 Sun November 2026 | 5.35 | 67.95 | 0.01 |
| 05 Thu November 2026 | 4.60 | 67.95 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.35 | 89.75 | 0.02 |
| 08 Sun November 2026 | 6.30 | 100.95 | 0.02 |
| 05 Thu November 2026 | 5.45 | 100.95 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.70 | 99.10 | 0.22 |
| 08 Sun November 2026 | 7.20 | 99.10 | 0.2 |
| 05 Thu November 2026 | 6.45 | 99.10 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.10 | 71.50 | 0.04 |
| 08 Sun November 2026 | 8.55 | 84.20 | 0.05 |
| 05 Thu November 2026 | 7.40 | 84.20 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.35 | 75.80 | 0.55 |
| 08 Sun November 2026 | 10.15 | 75.80 | 0.52 |
| 05 Thu November 2026 | 8.90 | 81.20 | 0.52 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 14.60 | 57.70 | 0.35 |
| 08 Sun November 2026 | 11.95 | 70.75 | 0.32 |
| 05 Thu November 2026 | 10.60 | 67.65 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.15 | 49.10 | 0.25 |
| 08 Sun November 2026 | 14.10 | 62.00 | 0.24 |
| 05 Thu November 2026 | 12.65 | 61.20 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 20.10 | 43.20 | 0.7 |
| 08 Sun November 2026 | 16.40 | 54.40 | 0.37 |
| 05 Thu November 2026 | 15.05 | 54.75 | 0.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 24.05 | 36.95 | 0.42 |
| 08 Sun November 2026 | 19.70 | 48.10 | 0.49 |
| 05 Thu November 2026 | 17.95 | 47.65 | 0.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 28.20 | 31.45 | 0.83 |
| 08 Sun November 2026 | 23.10 | 41.65 | 0.81 |
| 05 Thu November 2026 | 21.25 | 39.80 | 0.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 33.35 | 26.20 | 1 |
| 08 Sun November 2026 | 27.20 | 36.15 | 0.91 |
| 05 Thu November 2026 | 25.25 | 34.75 | 0.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 38.20 | 22.00 | 0.76 |
| 08 Sun November 2026 | 31.70 | 30.40 | 0.53 |
| 05 Thu November 2026 | 29.90 | 28.60 | 0.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 45.20 | 17.90 | 1.16 |
| 08 Sun November 2026 | 37.25 | 25.25 | 1.23 |
| 05 Thu November 2026 | 34.15 | 24.50 | 0.87 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 50.60 | 14.75 | 1.32 |
| 08 Sun November 2026 | 42.45 | 20.90 | 1.4 |
| 05 Thu November 2026 | 40.50 | 21.45 | 1.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 65.10 | 11.85 | 1.44 |
| 08 Sun November 2026 | 48.80 | 17.60 | 1.46 |
| 05 Thu November 2026 | 45.10 | 16.20 | 1.62 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 58.00 | 9.55 | 1.88 |
| 08 Sun November 2026 | 58.00 | 14.35 | 1.7 |
| 05 Thu November 2026 | 55.00 | 13.45 | 1.99 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 77.00 | 7.80 | 2.99 |
| 08 Sun November 2026 | 63.15 | 11.85 | 3.02 |
| 05 Thu November 2026 | 61.15 | 11.50 | 4.28 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 81.65 | 6.30 | 1.78 |
| 08 Sun November 2026 | 71.95 | 9.70 | 1.78 |
| 05 Thu November 2026 | 71.95 | 9.15 | 1.88 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 81.40 | 5.15 | 2.85 |
| 08 Sun November 2026 | 81.40 | 7.80 | 2.4 |
| 05 Thu November 2026 | 81.40 | 7.35 | 2.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 87.00 | 4.30 | 1.09 |
| 08 Sun November 2026 | 87.00 | 6.30 | 1.24 |
| 05 Thu November 2026 | 88.45 | 5.95 | 1.56 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 91.10 | 3.40 | 4.33 |
| 08 Sun November 2026 | 91.10 | 5.15 | 3.67 |
| 05 Thu November 2026 | 91.10 | 4.85 | 3.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 134.40 | 2.75 | 7.05 |
| 08 Sun November 2026 | 107.00 | 4.25 | 6.4 |
| 05 Thu November 2026 | 100.00 | 4.15 | 6.95 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 124.10 | 1.80 | 7.75 |
| 08 Sun November 2026 | 124.10 | 2.65 | 7.86 |
| 05 Thu November 2026 | 124.20 | 2.55 | 9.36 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 182.10 | 1.05 | 15.5 |
| 08 Sun November 2026 | 182.10 | 1.50 | 14.83 |
| 05 Thu November 2026 | 182.10 | 1.30 | 14.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 193.45 | 0.50 | 61.75 |
| 08 Sun November 2026 | 193.45 | 0.90 | 61.75 |
| 05 Thu November 2026 | 193.45 | 0.70 | 60.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 158.30 | 0.35 | 5.42 |
| 08 Sun November 2026 | 158.30 | 0.60 | 6.25 |
| 05 Thu November 2026 | 158.30 | 0.45 | 6.25 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
