Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1184.7 and 1216.3
| Intraday Target 1 | 1179.43 |
| Intraday Target 2 | 1189.97 |
| Intraday Target 3 | 1211.0333333333 |
| Intraday Target 4 | 1221.57 |
| Intraday Target 5 | 1242.63 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1200.50 (-1.19%) | 1217.60 | 1200.50 - 1232.10 | 1.3124 times | Mon 28 September 2026 | 1215.00 (0.92%) | 1210.70 | 1201.20 - 1228.60 | 2.2051 times | Fri 25 September 2026 | 1203.90 (2%) | 1185.50 | 1182.40 - 1208.60 | 1.1018 times | Thu 24 September 2026 | 1180.30 (0.87%) | 1169.80 | 1161.60 - 1190.60 | 1.0875 times | Wed 23 September 2026 | 1170.10 (0.67%) | 1156.00 | 1156.00 - 1175.00 | 0.602 times | Tue 22 September 2026 | 1162.30 (0.11%) | 1161.00 | 1160.00 - 1178.00 | 0.688 times | Mon 21 September 2026 | 1161.00 (0.09%) | 1155.00 | 1152.10 - 1173.50 | 0.4782 times | Fri 18 September 2026 | 1160.00 (2.19%) | 1150.70 | 1147.70 - 1167.30 | 1.5429 times | Thu 17 September 2026 | 1135.10 (2.49%) | 1103.50 | 1100.10 - 1139.90 | 0.6008 times | Wed 16 September 2026 | 1107.50 (0.77%) | 1093.70 | 1086.00 - 1113.30 | 0.3813 times | Tue 15 September 2026 | 1099.00 (-1.8%) | 1120.10 | 1099.00 - 1124.50 | 0.2891 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1184.7 and 1216.3
| Weekly Target 1 | 1179.43 |
| Weekly Target 2 | 1189.97 |
| Weekly Target 3 | 1211.0333333333 |
| Weekly Target 4 | 1221.57 |
| Weekly Target 5 | 1242.63 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1200.50 (-0.28%) | 1210.70 | 1200.50 - 1232.10 | 0.9078 times | Fri 25 September 2026 | 1203.90 (3.78%) | 1155.00 | 1152.10 - 1208.60 | 1.0213 times | Fri 18 September 2026 | 1160.00 (3.65%) | 1120.10 | 1086.00 - 1167.30 | 0.7262 times | Fri 11 September 2026 | 1119.10 (-0.08%) | 1114.20 | 1104.60 - 1167.70 | 1.039 times | Fri 04 September 2026 | 1120.00 (-5.96%) | 1187.00 | 1120.00 - 1187.00 | 0.7744 times | Fri 28 August 2026 | 1191.00 (6.34%) | 1112.70 | 1092.60 - 1198.90 | 1.1236 times | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.8546 times | Fri 14 August 2026 | 1135.20 (1.88%) | 1115.00 | 1112.50 - 1205.00 | 2.2981 times | Fri 07 August 2026 | 1114.20 (-1.12%) | 1135.00 | 1093.20 - 1135.90 | 0.6881 times | Fri 31 July 2026 | 1126.80 (1.63%) | 1111.90 | 1095.20 - 1134.30 | 0.5668 times | Fri 24 July 2026 | 1108.70 (-3.06%) | 1140.70 | 1099.00 - 1166.70 | 0.7004 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1143.25 and 1289.35
| Monthly Target 1 | 1026.77 |
| Monthly Target 2 | 1113.63 |
| Monthly Target 3 | 1172.8666666667 |
| Monthly Target 4 | 1259.73 |
| Monthly Target 5 | 1318.97 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1200.50 (3.38%) | 1167.30 | 1086.00 - 1232.10 | 1.2534 times | Mon 31 August 2026 | 1161.30 (3.06%) | 1135.00 | 1092.60 - 1205.00 | 1.5254 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.1393 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.1949 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 1.989 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.6304 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.5069 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.6866 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.4743 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.5998 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.8854 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1018 and 1414.6
| Yearly Target 1 | 692.77 |
| Yearly Target 2 | 946.63 |
| Yearly Target 3 | 1089.3666666667 |
| Yearly Target 4 | 1343.23 |
| Yearly Target 5 | 1485.97 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1200.50 (31.3%) | 919.80 | 835.50 - 1232.10 | 0.7622 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 0.9495 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.3863 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.9723 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.9298 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1172.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1153 and price is deviating by 32 points
Upper Bollinger band is at 1216 and lower is at 1090, while middle bands are at 1121 and 1184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.8 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1193.96 |
| 12 day DMA | 1159.48 |
| 20 day DMA | 1152.32 |
| 35 day DMA | 1149.83 |
| 50 day DMA | 1140.42 |
| 100 day DMA | 1111.37 |
| 150 day DMA | 1043.57 |
| 200 day DMA | 1008.81 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.53 | 1190.04 | 1177.56 |
| 12 day EMA | 1172.85 | 1167.83 | 1159.26 |
| 20 day EMA | 1161.93 | 1157.87 | 1151.86 |
| 35 day EMA | 1151.33 | 1148.43 | 1144.51 |
| 50 day EMA | 1146.46 | 1144.25 | 1141.36 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.96 | 1186.32 | 1175.52 |
| 12 day SMA | 1159.48 | 1152.59 | 1145.29 |
| 20 day SMA | 1152.32 | 1150.36 | 1149.16 |
| 35 day SMA | 1149.83 | 1147.5 | 1144.62 |
| 50 day SMA | 1140.42 | 1139.39 | 1137.97 |
| 100 day SMA | 1111.37 | 1108.77 | 1106.01 |
| 150 day SMA | 1043.57 | 1041.64 | 1039.58 |
| 200 day SMA | 1008.81 | 1007.43 | 1006.01 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 50.09 and PE is: 23.97
Last quarter profit: (March 2026 quarter) 1341.00 crores (21.92%)
Debt: 12496.00 in crores
Market capitalization: 110826.61
EPS is 49.08 and PE is: 24.46
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1213.60 | 1216.20 | 1202.00 to 1232.40 | 0.64 times |
| 28 Mon | 1215.30 | 1211.90 | 1202.30 to 1228.10 | 0.68 times |
| 25 Fri | 1205.10 | 1185.00 | 1184.90 to 1208.50 | 0.91 times |
| 24 Thu | 1184.70 | 1166.10 | 1163.40 to 1189.90 | 1.2 times |
| 23 Wed | 1169.20 | 1163.20 | 1157.30 to 1175.80 | 1.56 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1214.80 | 1220.00 | 1209.00 to 1233.00 | 1.49 times |
| 28 Mon | 1215.10 | 1218.20 | 1206.60 to 1232.80 | 1.42 times |
| 25 Fri | 1210.60 | 1198.40 | 1186.90 to 1213.90 | 1.16 times |
| 24 Thu | 1187.90 | 1165.20 | 1165.20 to 1193.30 | 0.57 times |
| 23 Wed | 1173.50 | 1165.00 | 1161.70 to 1178.90 | 0.37 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1219.60 | 1230.80 | 1217.00 to 1230.90 | 1.43 times |
| 28 Mon | 1220.50 | 1220.00 | 1212.70 to 1236.80 | 1.25 times |
| 25 Fri | 1216.20 | 1198.10 | 1196.30 to 1219.90 | 1.01 times |
| 24 Thu | 1193.20 | 1183.00 | 1181.00 to 1196.10 | 0.74 times |
| 23 Wed | 1176.50 | 1174.50 | 1170.00 to 1176.50 | 0.58 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 29 Tue September 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 238.00 | 1 |
| 24 Thu September 2026 | 0.15 | 238.00 | 1 |
| 23 Wed September 2026 | 0.10 | 238.00 | 0.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 83.45 | 0.03 |
| 28 Mon September 2026 | 0.15 | 79.10 | 0.04 |
| 25 Fri September 2026 | 0.15 | 126.40 | 0.06 |
| 24 Thu September 2026 | 0.20 | 126.40 | 0.05 |
| 23 Wed September 2026 | 0.20 | 126.40 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 146.00 | 0.05 |
| 28 Mon September 2026 | 0.70 | 146.00 | 0.02 |
| 25 Fri September 2026 | 0.45 | 146.00 | 0.03 |
| 24 Thu September 2026 | 0.45 | 146.00 | 0.03 |
| 23 Wed September 2026 | 0.30 | 146.00 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 137.30 | 0.06 |
| 28 Mon September 2026 | 1.10 | 137.30 | 0.02 |
| 25 Fri September 2026 | 0.80 | 137.30 | 0.03 |
| 24 Thu September 2026 | 0.70 | 137.30 | 0.04 |
| 23 Wed September 2026 | 0.50 | 137.30 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 24.00 | 0.01 |
| 28 Mon September 2026 | 1.65 | 21.10 | 0.01 |
| 25 Fri September 2026 | 1.15 | 71.95 | 0.02 |
| 24 Thu September 2026 | 0.95 | 71.95 | 0.03 |
| 23 Wed September 2026 | 0.70 | 71.95 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 12.65 | 0.06 |
| 28 Mon September 2026 | 3.15 | 19.05 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 3.60 | 0.72 |
| 28 Mon September 2026 | 5.75 | 10.00 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.00 | 0.05 | 0.81 |
| 28 Mon September 2026 | 10.00 | 4.85 | 0.71 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.00 | 0.05 | 1.21 |
| 28 Mon September 2026 | 17.35 | 2.00 | 1.31 |
| 25 Fri September 2026 | 11.00 | 6.60 | 0.84 |
| 24 Thu September 2026 | 6.15 | 22.25 | 0.11 |
| 23 Wed September 2026 | 3.35 | 34.75 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.60 | 0.15 | 1.15 |
| 28 Mon September 2026 | 26.40 | 1.00 | 2.44 |
| 25 Fri September 2026 | 17.60 | 3.75 | 1.53 |
| 24 Thu September 2026 | 9.40 | 15.00 | 0.24 |
| 23 Wed September 2026 | 5.10 | 28.45 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 36.35 | 0.05 | 1.86 |
| 28 Mon September 2026 | 35.90 | 0.55 | 1.99 |
| 25 Fri September 2026 | 26.95 | 2.35 | 1.48 |
| 24 Thu September 2026 | 14.00 | 9.70 | 1.16 |
| 23 Wed September 2026 | 7.55 | 18.65 | 0.72 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 44.00 | 0.05 | 1.45 |
| 28 Mon September 2026 | 46.05 | 0.35 | 1.19 |
| 25 Fri September 2026 | 34.70 | 1.50 | 1.39 |
| 24 Thu September 2026 | 20.15 | 6.05 | 1.3 |
| 23 Wed September 2026 | 11.35 | 13.10 | 0.72 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 58.20 | 0.05 | 1.46 |
| 28 Mon September 2026 | 56.80 | 0.35 | 1.21 |
| 25 Fri September 2026 | 42.00 | 1.10 | 1.07 |
| 24 Thu September 2026 | 27.85 | 3.60 | 1.02 |
| 23 Wed September 2026 | 16.35 | 8.15 | 0.82 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 67.00 | 0.20 | 0.65 |
| 28 Mon September 2026 | 65.85 | 0.35 | 0.83 |
| 25 Fri September 2026 | 55.55 | 0.90 | 1.17 |
| 24 Thu September 2026 | 36.45 | 2.30 | 1.21 |
| 23 Wed September 2026 | 23.80 | 4.95 | 1.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 78.95 | 0.20 | 1.17 |
| 28 Mon September 2026 | 75.65 | 0.20 | 1.35 |
| 25 Fri September 2026 | 66.50 | 0.80 | 1.58 |
| 24 Thu September 2026 | 45.95 | 1.55 | 1.94 |
| 23 Wed September 2026 | 30.00 | 2.95 | 1.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 93.50 | 0.10 | 2.02 |
| 28 Mon September 2026 | 90.00 | 0.15 | 1.86 |
| 25 Fri September 2026 | 74.40 | 0.65 | 2.3 |
| 24 Thu September 2026 | 55.55 | 1.15 | 1.81 |
| 23 Wed September 2026 | 39.30 | 1.90 | 1.92 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 98.85 | 0.05 | 2.38 |
| 28 Mon September 2026 | 93.15 | 0.25 | 3.37 |
| 25 Fri September 2026 | 81.50 | 0.70 | 3.45 |
| 24 Thu September 2026 | 64.00 | 1.10 | 2.98 |
| 23 Wed September 2026 | 48.35 | 1.25 | 2.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 116.30 | 0.05 | 1.89 |
| 28 Mon September 2026 | 107.40 | 0.20 | 1.97 |
| 25 Fri September 2026 | 86.00 | 0.60 | 1.97 |
| 24 Thu September 2026 | 73.30 | 0.85 | 2.12 |
| 23 Wed September 2026 | 54.20 | 0.95 | 2.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 119.20 | 0.05 | 1.73 |
| 28 Mon September 2026 | 115.00 | 0.30 | 2.06 |
| 25 Fri September 2026 | 106.50 | 0.50 | 2.37 |
| 24 Thu September 2026 | 84.95 | 0.70 | 2.01 |
| 23 Wed September 2026 | 70.00 | 0.80 | 1.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 135.45 | 0.10 | 2.23 |
| 28 Mon September 2026 | 129.00 | 0.25 | 3.57 |
| 25 Fri September 2026 | 78.50 | 0.50 | 3.71 |
| 24 Thu September 2026 | 78.50 | 0.70 | 5.33 |
| 23 Wed September 2026 | 78.50 | 0.55 | 4.63 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 119.00 | 0.05 | 1.42 |
| 28 Mon September 2026 | 119.00 | 0.20 | 1.54 |
| 25 Fri September 2026 | 119.00 | 0.40 | 1.44 |
| 24 Thu September 2026 | 98.65 | 0.60 | 1.43 |
| 23 Wed September 2026 | 89.00 | 0.45 | 1.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 83.00 | 0.05 | 1.86 |
| 28 Mon September 2026 | 83.00 | 0.25 | 2.14 |
| 25 Fri September 2026 | 83.00 | 0.30 | 2.71 |
| 24 Thu September 2026 | 83.00 | 0.50 | 3.57 |
| 23 Wed September 2026 | 83.00 | 0.35 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 165.00 | 0.05 | 5.08 |
| 28 Mon September 2026 | 160.00 | 0.25 | 5.25 |
| 25 Fri September 2026 | 108.25 | 0.20 | 4.92 |
| 24 Thu September 2026 | 108.25 | 0.45 | 5.15 |
| 23 Wed September 2026 | 108.25 | 0.40 | 7.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 165.50 | 0.05 | 5.83 |
| 28 Mon September 2026 | 168.50 | 0.10 | 3.08 |
| 25 Fri September 2026 | 148.75 | 0.35 | 2.73 |
| 24 Thu September 2026 | 125.00 | 0.35 | 3.35 |
| 23 Wed September 2026 | 125.00 | 0.35 | 4.94 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 123.15 | 0.05 | 8.5 |
| 28 Mon September 2026 | 123.15 | 0.15 | 9.5 |
| 25 Fri September 2026 | 123.15 | 0.30 | 10 |
| 24 Thu September 2026 | 123.15 | 0.40 | 13 |
| 23 Wed September 2026 | 123.15 | 0.25 | 13.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 85.50 | 0.10 | 58 |
| 28 Mon September 2026 | 85.50 | 0.10 | 69 |
| 25 Fri September 2026 | 85.50 | 0.30 | 70 |
| 24 Thu September 2026 | 85.50 | 0.20 | 77 |
| 23 Wed September 2026 | 85.50 | 0.20 | 80 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 219.10 | 0.05 | 21.5 |
| 28 Mon September 2026 | 215.10 | 0.15 | 22.5 |
| 25 Fri September 2026 | 204.00 | 0.25 | 8.33 |
| 24 Thu September 2026 | 176.00 | 0.20 | 5.44 |
| 23 Wed September 2026 | 176.00 | 0.25 | 7.89 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
