Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 912.4 and 925.3
| Intraday Target 1 | 909.33 |
| Intraday Target 2 | 915.47 |
| Intraday Target 3 | 922.23333333333 |
| Intraday Target 4 | 928.37 |
| Intraday Target 5 | 935.13 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 921.60 (-0.81%) | 929.00 | 916.10 - 929.00 | 0.5059 times | Fri 12 December 2025 | 929.15 (0.72%) | 925.00 | 923.05 - 932.00 | 0.5542 times | Thu 11 December 2025 | 922.55 (-0.11%) | 920.00 | 919.80 - 927.20 | 0.6613 times | Wed 10 December 2025 | 923.60 (0.36%) | 926.80 | 919.00 - 936.45 | 1.0012 times | Tue 09 December 2025 | 920.25 (-0.47%) | 924.60 | 912.60 - 927.25 | 1.6994 times | Mon 08 December 2025 | 924.60 (-0.74%) | 930.00 | 920.35 - 938.70 | 0.8049 times | Fri 05 December 2025 | 931.45 (-0.46%) | 936.00 | 929.25 - 937.00 | 1.136 times | Thu 04 December 2025 | 935.75 (0.09%) | 938.00 | 932.55 - 944.15 | 1.1135 times | Wed 03 December 2025 | 934.95 (-0.82%) | 941.00 | 930.50 - 947.00 | 1.4751 times | Tue 02 December 2025 | 942.70 (0.67%) | 932.40 | 932.40 - 944.95 | 1.0484 times | Mon 01 December 2025 | 936.45 (-0.64%) | 942.10 | 930.50 - 944.90 | 0.6802 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 912.4 and 925.3
| Weekly Target 1 | 909.33 |
| Weekly Target 2 | 915.47 |
| Weekly Target 3 | 922.23333333333 |
| Weekly Target 4 | 928.37 |
| Weekly Target 5 | 935.13 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 921.60 (-0.81%) | 929.00 | 916.10 - 929.00 | 0.1042 times | Fri 12 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 0.9725 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.1234 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 2.1221 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.9378 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.265 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.1978 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.742 times | Fri 24 October 2025 | 1004.90 (1.75%) | 988.00 | 988.00 - 1016.00 | 0.5656 times | Fri 17 October 2025 | 987.65 (-0.58%) | 990.00 | 974.55 - 998.00 | 0.9695 times | Fri 10 October 2025 | 993.45 (0.52%) | 988.30 | 975.30 - 1015.65 | 1.6344 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 899.9 and 934.3
| Monthly Target 1 | 892.67 |
| Monthly Target 2 | 907.13 |
| Monthly Target 3 | 927.06666666667 |
| Monthly Target 4 | 941.53 |
| Monthly Target 5 | 961.47 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 921.60 (-2.22%) | 942.10 | 912.60 - 947.00 | 0.3864 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9698 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7393 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0353 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.8911 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9335 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 0.9901 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.0206 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.9762 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0576 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.2965 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 726.28 and 990.33
| Yearly Target 1 | 661.17 |
| Yearly Target 2 | 791.38 |
| Yearly Target 3 | 925.21666666667 |
| Yearly Target 4 | 1055.43 |
| Yearly Target 5 | 1189.27 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 921.60 (-5.16%) | 971.00 | 795.00 - 1059.05 | 0.8814 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.3147 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.9221 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.8818 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 928.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 7 points
Upper Bollinger band is at 945 and lower is at 917, while middle bands are at 924 and 938
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.17 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 923.43 |
| 12 day DMA | 930.46 |
| 20 day DMA | 930.47 |
| 35 day DMA | 945.25 |
| 50 day DMA | 959.37 |
| 100 day DMA | 977.1 |
| 150 day DMA | 969.38 |
| 200 day DMA | 947.62 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.84 | 926.46 | 925.12 |
| 12 day EMA | 928.6 | 929.87 | 930 |
| 20 day EMA | 933.63 | 934.9 | 935.5 |
| 35 day EMA | 945.85 | 947.28 | 948.35 |
| 50 day EMA | 958.47 | 959.97 | 961.23 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.43 | 924.03 | 924.49 |
| 12 day SMA | 930.46 | 931.77 | 932.72 |
| 20 day SMA | 930.47 | 931.13 | 931.89 |
| 35 day SMA | 945.25 | 947.63 | 949.91 |
| 50 day SMA | 959.37 | 960.76 | 961.81 |
| 100 day SMA | 977.1 | 977.58 | 978.04 |
| 150 day SMA | 969.38 | 969.13 | 968.79 |
| 200 day SMA | 947.62 | 947.51 | 947.32 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 48.89 and PE is: 18.85
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
EPS is 45.44 and PE is: 20.28
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 931.90 | 926.50 | 926.50 to 936.00 | 1.02 times |
| 11 Thu | 927.25 | 927.55 | 924.00 to 931.60 | 1.02 times |
| 10 Wed | 927.65 | 929.00 | 923.90 to 939.70 | 1 times |
| 09 Tue | 925.45 | 929.70 | 917.15 to 929.80 | 1.01 times |
| 08 Mon | 929.70 | 937.15 | 925.40 to 943.80 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 936.60 | 934.95 | 933.00 to 940.00 | 1.09 times |
| 11 Thu | 932.80 | 930.10 | 929.75 to 936.00 | 1.04 times |
| 10 Wed | 932.70 | 938.05 | 930.00 to 943.45 | 0.99 times |
| 09 Tue | 929.80 | 934.30 | 922.90 to 934.30 | 0.98 times |
| 08 Mon | 934.05 | 943.50 | 930.25 to 949.15 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 941.00 | 940.25 | 939.50 to 941.10 | 1.15 times |
| 11 Thu | 938.60 | 936.00 | 936.00 to 939.75 | 1.28 times |
| 10 Wed | 939.00 | 939.10 | 938.90 to 939.10 | 0.9 times |
| 09 Tue | 935.90 | 929.10 | 929.10 to 937.05 | 0.94 times |
| 08 Mon | 948.60 | 951.70 | 948.60 to 951.70 | 0.73 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue December 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 217.15 | 0.9 |
| 11 Thu December 2025 | 0.15 | 217.15 | 0.9 |
| 10 Wed December 2025 | 0.15 | 217.15 | 0.9 |
| 09 Tue December 2025 | 0.15 | 217.15 | 0.9 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.30 | 185.00 | 0.85 |
| 11 Thu December 2025 | 0.30 | 185.00 | 0.85 |
| 10 Wed December 2025 | 0.30 | 185.00 | 0.85 |
| 09 Tue December 2025 | 0.30 | 185.00 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 157.60 | 0.93 |
| 11 Thu December 2025 | 0.15 | 157.60 | 0.89 |
| 10 Wed December 2025 | 0.15 | 157.60 | 0.89 |
| 09 Tue December 2025 | 0.15 | 157.60 | 0.89 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 147.00 | 0.09 |
| 11 Thu December 2025 | 0.20 | 147.00 | 0.09 |
| 10 Wed December 2025 | 0.20 | 147.00 | 0.09 |
| 09 Tue December 2025 | 0.20 | 147.00 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 117.00 | 1.04 |
| 11 Thu December 2025 | 0.40 | 117.00 | 1.04 |
| 10 Wed December 2025 | 0.40 | 117.00 | 1.04 |
| 09 Tue December 2025 | 0.40 | 117.00 | 1.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.20 | 109.00 | 0.22 |
| 11 Thu December 2025 | 0.25 | 109.00 | 0.22 |
| 10 Wed December 2025 | 0.35 | 109.00 | 0.22 |
| 09 Tue December 2025 | 0.20 | 109.00 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.35 | 97.70 | 0.29 |
| 11 Thu December 2025 | 0.65 | 97.70 | 0.29 |
| 10 Wed December 2025 | 0.65 | 97.70 | 0.29 |
| 09 Tue December 2025 | 0.30 | 97.70 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 89.90 | 0.03 |
| 11 Thu December 2025 | 0.40 | 89.90 | 0.03 |
| 10 Wed December 2025 | 0.60 | 89.90 | 0.03 |
| 09 Tue December 2025 | 0.55 | 89.90 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.55 | 80.15 | 0.19 |
| 11 Thu December 2025 | 0.55 | 80.15 | 0.19 |
| 10 Wed December 2025 | 0.50 | 80.15 | 0.17 |
| 09 Tue December 2025 | 0.60 | 80.15 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.70 | 64.50 | 0.1 |
| 11 Thu December 2025 | 0.65 | 64.50 | 0.1 |
| 10 Wed December 2025 | 0.75 | 64.50 | 0.09 |
| 09 Tue December 2025 | 0.80 | 64.50 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.85 | 61.20 | 0.26 |
| 11 Thu December 2025 | 0.80 | 61.20 | 0.28 |
| 10 Wed December 2025 | 1.05 | 61.20 | 0.3 |
| 09 Tue December 2025 | 1.05 | 61.20 | 0.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.05 | 50.20 | 0.08 |
| 11 Thu December 2025 | 1.05 | 50.20 | 0.08 |
| 10 Wed December 2025 | 1.40 | 50.20 | 0.08 |
| 09 Tue December 2025 | 1.45 | 50.20 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.70 | 50.40 | 0.09 |
| 11 Thu December 2025 | 1.55 | 54.50 | 0.1 |
| 10 Wed December 2025 | 2.00 | 54.50 | 0.1 |
| 09 Tue December 2025 | 2.05 | 54.50 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.60 | 41.15 | 0.14 |
| 11 Thu December 2025 | 2.40 | 41.15 | 0.15 |
| 10 Wed December 2025 | 3.00 | 41.15 | 0.14 |
| 09 Tue December 2025 | 3.10 | 37.75 | 0.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.00 | 32.90 | 0.25 |
| 11 Thu December 2025 | 3.80 | 33.05 | 0.27 |
| 10 Wed December 2025 | 4.50 | 31.30 | 0.28 |
| 09 Tue December 2025 | 4.50 | 36.00 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 6.35 | 24.25 | 0.27 |
| 11 Thu December 2025 | 5.85 | 29.95 | 0.29 |
| 10 Wed December 2025 | 6.90 | 27.00 | 0.31 |
| 09 Tue December 2025 | 6.55 | 30.90 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.65 | 17.35 | 0.59 |
| 11 Thu December 2025 | 9.05 | 19.85 | 0.57 |
| 10 Wed December 2025 | 10.10 | 22.50 | 0.65 |
| 09 Tue December 2025 | 9.45 | 23.90 | 0.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 14.15 | 12.00 | 1.04 |
| 11 Thu December 2025 | 13.05 | 15.50 | 1.02 |
| 10 Wed December 2025 | 14.30 | 16.50 | 1.22 |
| 09 Tue December 2025 | 13.30 | 18.20 | 1.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.25 | 7.90 | 2.45 |
| 11 Thu December 2025 | 18.20 | 10.15 | 2.25 |
| 10 Wed December 2025 | 19.25 | 11.35 | 2.34 |
| 09 Tue December 2025 | 18.45 | 12.95 | 2.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 27.40 | 5.15 | 3.13 |
| 11 Thu December 2025 | 25.45 | 6.95 | 3.29 |
| 10 Wed December 2025 | 24.80 | 7.70 | 3.61 |
| 09 Tue December 2025 | 24.05 | 9.05 | 4.72 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.50 | 3.30 | 3.23 |
| 11 Thu December 2025 | 33.00 | 4.55 | 3.08 |
| 10 Wed December 2025 | 32.80 | 5.15 | 3.04 |
| 09 Tue December 2025 | 30.05 | 6.15 | 3.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 52.85 | 2.35 | 161 |
| 11 Thu December 2025 | 52.85 | 3.05 | 161 |
| 10 Wed December 2025 | 52.85 | 3.40 | 166 |
| 09 Tue December 2025 | 52.85 | 4.05 | 172 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.00 | 1.40 | 20.33 |
| 11 Thu December 2025 | 55.00 | 1.95 | 20.5 |
| 10 Wed December 2025 | 55.00 | 2.10 | 20.83 |
| 09 Tue December 2025 | 67.20 | 2.65 | 24.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 80.00 | 1.05 | 52.67 |
| 11 Thu December 2025 | 80.00 | 1.35 | 45.33 |
| 10 Wed December 2025 | 80.00 | 1.40 | 45 |
| 09 Tue December 2025 | 80.00 | 1.85 | 46.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 83.50 | 0.60 | 4.88 |
| 11 Thu December 2025 | 83.50 | 0.85 | 4.84 |
| 10 Wed December 2025 | 83.50 | 0.70 | 4.84 |
| 09 Tue December 2025 | 83.50 | 0.90 | 4.84 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
