ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong intraday Stock price targets for ZydusLifesciences are 907.73 and 919.18

Intraday Target 1899.18
Intraday Target 2904.82
Intraday Target 3910.63333333333
Intraday Target 4916.27
Intraday Target 5922.08

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Mon 16 February 2026 910.45 (0.64%) 905.00 905.00 - 916.45 0.4307 times
Fri 13 February 2026 904.70 (-1.76%) 920.95 897.30 - 923.40 0.4659 times
Thu 12 February 2026 920.95 (2.52%) 900.30 896.05 - 926.20 1.585 times
Wed 11 February 2026 898.30 (1.24%) 888.90 882.00 - 899.80 0.8287 times
Tue 10 February 2026 887.30 (-3.91%) 920.00 884.30 - 920.00 2.232 times
Mon 09 February 2026 923.45 (3.97%) 897.45 884.00 - 933.35 2.0449 times
Fri 06 February 2026 888.15 (-1.86%) 905.00 884.00 - 905.00 0.4839 times
Thu 05 February 2026 905.00 (-0.03%) 909.25 896.60 - 910.00 0.4114 times
Wed 04 February 2026 905.25 (0.26%) 905.20 898.65 - 912.50 0.4865 times
Tue 03 February 2026 902.90 (2.64%) 901.00 895.25 - 916.85 1.0312 times
Mon 02 February 2026 879.65 (0.18%) 876.30 863.65 - 882.00 0.3983 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 907.73 and 919.18

Weekly Target 1899.18
Weekly Target 2904.82
Weekly Target 3910.63333333333
Weekly Target 4916.27
Weekly Target 5922.08

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Mon 16 February 2026 910.45 (0.64%) 905.00 905.00 - 916.45 0.1549 times
Fri 13 February 2026 904.70 (1.86%) 897.45 882.00 - 933.35 2.5739 times
Fri 06 February 2026 888.15 (0.32%) 881.00 863.65 - 916.85 1.0723 times
Fri 30 January 2026 885.30 (0.37%) 890.00 879.90 - 899.20 0.6599 times
Fri 23 January 2026 882.00 (1.6%) 868.10 855.95 - 897.15 1.179 times
Fri 16 January 2026 868.10 (-2.99%) 888.00 865.40 - 902.05 0.9534 times
Fri 09 January 2026 894.90 (-2.4%) 915.10 890.50 - 941.00 0.9318 times
Fri 02 January 2026 916.90 (0.59%) 912.20 896.75 - 921.15 0.822 times
Fri 26 December 2025 911.55 (-0.88%) 925.20 909.00 - 937.00 0.6533 times
Fri 19 December 2025 919.60 (-1.03%) 929.00 909.35 - 929.60 0.9997 times
Fri 12 December 2025 929.15 (-0.25%) 930.00 912.60 - 938.70 1.3094 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 887.05 and 956.75

Monthly Target 1832.78
Monthly Target 2871.62
Monthly Target 3902.48333333333
Monthly Target 4941.32
Monthly Target 5972.18

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Mon 16 February 2026 910.45 (2.84%) 881.00 863.65 - 933.35 0.6008 times
Fri 30 January 2026 885.30 (-3.18%) 919.80 855.95 - 941.00 0.6296 times
Wed 31 December 2025 914.35 (-2.99%) 942.10 896.75 - 947.00 0.7962 times
Fri 28 November 2025 942.50 (-3.28%) 970.50 920.50 - 998.00 1.1752 times
Fri 31 October 2025 974.45 (-0.76%) 981.00 973.50 - 1017.15 0.8959 times
Tue 30 September 2025 981.90 (0.09%) 988.00 972.70 - 1059.05 1.2546 times
Fri 29 August 2025 981.05 (1.16%) 970.00 919.05 - 1029.50 1.0799 times
Thu 31 July 2025 969.80 (-2.04%) 994.95 951.55 - 1015.00 1.1312 times
Mon 30 June 2025 989.95 (6.45%) 933.95 917.05 - 995.70 1.1998 times
Fri 30 May 2025 930.00 (4.7%) 887.00 859.00 - 934.00 1.2368 times
Wed 30 April 2025 888.25 (0.21%) 888.00 795.00 - 949.65 2.3948 times

 monthly chart ZydusLifesciences

Yearly price and charts ZydusLifesciences

Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 840.68 and 925.73

Yearly Target 1817.42
Yearly Target 2863.93
Yearly Target 3902.46666666667
Yearly Target 4948.98
Yearly Target 5987.52

Yearly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Mon 16 February 2026 910.45 (-0.43%) 919.80 855.95 - 941.00 0.0871 times
Wed 31 December 2025 914.35 (-5.9%) 971.00 795.00 - 1059.05 1.1007 times
Tue 31 December 2024 971.70 (40.99%) 688.10 685.00 - 1324.30 1.6071 times
Fri 29 December 2023 689.20 (64.11%) 419.85 414.15 - 696.50 1.1271 times
Fri 30 December 2022 419.95 (0%) 343.70 319.00 - 454.05 1.0779 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 902.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 895 and price is deviating by 14 points

Upper Bollinger band is at 923 and lower is at 867, while middle bands are at 881 and 909

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZydusLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 904.34
12 day DMA 900.35
20 day DMA 894.37
35 day DMA 898.61
50 day DMA 905.31
100 day DMA 938.01
150 day DMA 955.43
200 day DMA 951.91

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA907.21905.59906.03
12 day EMA902.31900.83900.13
20 day EMA900.42899.36898.8
35 day EMA903.53903.12903.03
50 day EMA908.01907.91908.04

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA904.34906.94903.63
12 day SMA900.35898.25897.09
20 day SMA894.37892.9891.07
35 day SMA898.61898.64899.02
50 day SMA905.31905.82906.43
100 day SMA938.01939.26940.59
150 day SMA955.43955.85956.34
200 day SMA951.91951.79951.71

Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

EPS is 48.89 and PE is: 18.62

Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)

Debt: 9636.10 in crores

Market capitalization: 92508.09

EPS is 45.44 and PE is: 20.04

Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)

Debt: 3213.20 in crores

Market capitalization: 98888.37

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
16 Mon 912.45 908.80 906.00 to 916.60 0.96 times
13 Fri 907.40 920.35 900.00 to 920.35 0.95 times
12 Thu 923.00 900.65 899.35 to 928.30 0.96 times
11 Wed 899.30 887.85 882.40 to 900.80 1.05 times
10 Tue 887.85 920.00 885.35 to 920.00 1.08 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 917.70 912.85 912.85 to 920.85 1.36 times
13 Fri 912.55 921.65 905.00 to 921.65 1.09 times
12 Thu 927.80 903.60 903.45 to 932.50 0.99 times
11 Wed 904.15 892.70 888.00 to 904.95 0.86 times
10 Tue 892.95 925.05 890.70 to 925.05 0.7 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 918.50 919.20 918.45 to 925.00 1.02 times
13 Fri 919.20 929.00 911.20 to 929.00 1.02 times
12 Thu 933.25 915.00 913.65 to 936.55 0.95 times
11 Wed 908.85 898.30 895.00 to 909.50 0.98 times
10 Tue 898.30 924.00 896.50 to 926.00 1.02 times

Option chain for Zydus Lifesciences ZYDUSLIFE 24 Tue February 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date CE PE PCR
16 Mon February 2026 0.35186.00 1.06
13 Fri February 2026 0.45186.00 0.95
12 Thu February 2026 0.50186.00 0.85
11 Wed February 2026 0.55186.00 0.93
10 Tue February 2026 0.55186.00 0.96

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
16 Mon February 2026 0.50161.00 0.05
13 Fri February 2026 0.60161.00 0.04
12 Thu February 2026 0.80161.00 0.04
11 Wed February 2026 0.70161.00 0.04
10 Tue February 2026 0.75161.00 0.05

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
16 Mon February 2026 0.65129.70 0.05
13 Fri February 2026 0.70129.70 0.04
12 Thu February 2026 1.00129.70 0.03
11 Wed February 2026 0.90129.70 0.15
10 Tue February 2026 0.95129.70 0.21

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
16 Mon February 2026 0.80126.00 0.22
13 Fri February 2026 1.00126.00 0.2
12 Thu February 2026 1.50126.00 0.17
11 Wed February 2026 1.25126.00 0.18
10 Tue February 2026 1.30126.00 0.19

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
16 Mon February 2026 1.1590.80 0.06
13 Fri February 2026 1.4094.00 0.07
12 Thu February 2026 2.3078.75 0.07
11 Wed February 2026 1.75102.55 0.06
10 Tue February 2026 1.80112.00 0.05

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
16 Mon February 2026 1.6075.70 0.05
13 Fri February 2026 1.9075.70 0.05
12 Thu February 2026 3.4593.00 0.05
11 Wed February 2026 2.4593.00 0.04
10 Tue February 2026 2.5093.00 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date CE PE PCR
16 Mon February 2026 2.0077.00 0.01
13 Fri February 2026 2.5077.00 0.01
12 Thu February 2026 4.4577.00 0.01
11 Wed February 2026 3.0077.00 0.01
10 Tue February 2026 2.9577.00 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
16 Mon February 2026 2.6053.00 0.02
13 Fri February 2026 3.1553.00 0.03
12 Thu February 2026 5.8541.95 0.03
11 Wed February 2026 3.7073.15 0.01
10 Tue February 2026 3.7573.15 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
16 Mon February 2026 3.4041.55 0.09
13 Fri February 2026 3.9543.75 0.11
12 Thu February 2026 7.7534.15 0.15
11 Wed February 2026 4.6557.45 0.1
10 Tue February 2026 4.4564.05 0.09

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date CE PE PCR
16 Mon February 2026 4.7531.90 0.1
13 Fri February 2026 5.5039.30 0.11
12 Thu February 2026 10.3527.30 0.11
11 Wed February 2026 5.9556.45 0.07
10 Tue February 2026 5.6056.45 0.07

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date CE PE PCR
16 Mon February 2026 6.8023.95 0.68
13 Fri February 2026 7.4029.65 0.58
12 Thu February 2026 13.9020.70 0.57
11 Wed February 2026 7.8037.90 0.41
10 Tue February 2026 7.0548.90 0.35

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date CE PE PCR
16 Mon February 2026 9.8017.15 0.72
13 Fri February 2026 10.1522.80 0.75
12 Thu February 2026 18.4015.45 0.9
11 Wed February 2026 10.1030.55 0.4
10 Tue February 2026 9.0040.85 0.35

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date CE PE PCR
16 Mon February 2026 14.3011.45 0.62
13 Fri February 2026 14.2516.50 0.64
12 Thu February 2026 24.3011.00 1.14
11 Wed February 2026 13.3524.20 0.23
10 Tue February 2026 11.5033.20 0.23

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date CE PE PCR
16 Mon February 2026 20.257.25 0.78
13 Fri February 2026 19.2011.75 0.77
12 Thu February 2026 30.607.70 0.84
11 Wed February 2026 17.4018.20 0.72
10 Tue February 2026 14.8026.60 0.58

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date CE PE PCR
16 Mon February 2026 27.304.50 1.87
13 Fri February 2026 25.657.80 2.18
12 Thu February 2026 38.655.35 3.3
11 Wed February 2026 22.6513.45 1.51
10 Tue February 2026 18.9520.70 0.97

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date CE PE PCR
16 Mon February 2026 35.102.75 3.25
13 Fri February 2026 33.355.25 3.63
12 Thu February 2026 47.103.70 3.78
11 Wed February 2026 29.059.75 3.12
10 Tue February 2026 23.9515.80 3.41

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date CE PE PCR
16 Mon February 2026 41.551.75 12.72
13 Fri February 2026 41.553.50 7.06
12 Thu February 2026 56.002.60 5.2
11 Wed February 2026 36.906.95 4.96
10 Tue February 2026 29.8511.80 5.3

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date CE PE PCR
16 Mon February 2026 54.801.25 12.69
13 Fri February 2026 67.852.30 40.83
12 Thu February 2026 67.851.90 45.67
11 Wed February 2026 42.104.95 44.13
10 Tue February 2026 36.558.70 29.42

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date CE PE PCR
16 Mon February 2026 58.100.95 15.73
13 Fri February 2026 58.101.50 24.64
12 Thu February 2026 78.601.40 45.67
11 Wed February 2026 44.853.65 49.29
10 Tue February 2026 44.856.40 51.29

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date CE PE PCR
16 Mon February 2026 51.100.80 25.4
13 Fri February 2026 51.101.05 36.8
12 Thu February 2026 51.101.10 36.4
11 Wed February 2026 51.102.70 55.6
10 Tue February 2026 51.104.75 65.2

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date CE PE PCR
16 Mon February 2026 80.550.80 15.4
13 Fri February 2026 80.550.80 17
12 Thu February 2026 80.550.85 25.6
11 Wed February 2026 80.552.05 42.8
10 Tue February 2026 80.553.60 49.2

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date CE PE PCR
16 Mon February 2026 90.100.75 27
13 Fri February 2026 90.100.75 15.43
12 Thu February 2026 90.100.80 18.29
11 Wed February 2026 90.101.65 27.29
10 Tue February 2026 90.102.70 28.71

Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top