Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 881.4 and 896.25
| Intraday Target 1 | 878.6 |
| Intraday Target 2 | 884.2 |
| Intraday Target 3 | 893.45 |
| Intraday Target 4 | 899.05 |
| Intraday Target 5 | 908.3 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 889.80 (0.33%) | 895.00 | 887.85 - 902.70 | 1.0846 times | Mon 16 March 2026 | 886.90 (-2.1%) | 907.10 | 877.10 - 911.90 | 1.1078 times | Fri 13 March 2026 | 905.90 (-1.2%) | 913.20 | 901.50 - 924.60 | 1.315 times | Thu 12 March 2026 | 916.90 (-0.53%) | 918.50 | 909.50 - 926.60 | 0.7049 times | Wed 11 March 2026 | 921.75 (-0.15%) | 923.10 | 918.00 - 936.15 | 0.862 times | Tue 10 March 2026 | 923.10 (1.57%) | 915.00 | 909.00 - 927.00 | 0.8371 times | Mon 09 March 2026 | 908.85 (-0.46%) | 888.00 | 885.10 - 911.90 | 0.7351 times | Fri 06 March 2026 | 913.05 (-0.17%) | 914.65 | 905.80 - 919.50 | 0.6961 times | Thu 05 March 2026 | 914.65 (1.98%) | 900.00 | 898.10 - 918.00 | 0.7097 times | Wed 04 March 2026 | 896.90 (-1.1%) | 894.00 | 889.00 - 903.90 | 1.9477 times | Mon 02 March 2026 | 906.90 (-1.61%) | 893.65 | 893.00 - 911.45 | 0.7908 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 866.05 and 900.85
| Weekly Target 1 | 858.13 |
| Weekly Target 2 | 873.97 |
| Weekly Target 3 | 892.93333333333 |
| Weekly Target 4 | 908.77 |
| Weekly Target 5 | 927.73 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 889.80 (-1.78%) | 907.10 | 877.10 - 911.90 | 0.4592 times | Fri 13 March 2026 | 905.90 (-0.78%) | 888.00 | 885.10 - 936.15 | 0.933 times | Fri 06 March 2026 | 913.05 (-0.94%) | 893.65 | 889.00 - 919.50 | 0.8681 times | Fri 27 February 2026 | 921.70 (2.33%) | 906.95 | 899.10 - 947.55 | 1.204 times | Fri 20 February 2026 | 900.75 (-0.44%) | 905.00 | 898.30 - 919.75 | 0.7128 times | Fri 13 February 2026 | 904.70 (1.86%) | 897.45 | 882.00 - 933.35 | 2.3278 times | Fri 06 February 2026 | 888.15 (0.32%) | 881.00 | 863.65 - 916.85 | 0.9698 times | Fri 30 January 2026 | 885.30 (0.37%) | 890.00 | 879.90 - 899.20 | 0.5968 times | Fri 23 January 2026 | 882.00 (1.6%) | 868.10 | 855.95 - 897.15 | 1.0663 times | Fri 16 January 2026 | 868.10 (-2.99%) | 888.00 | 865.40 - 902.05 | 0.8622 times | Fri 09 January 2026 | 894.90 (-2.4%) | 915.10 | 890.50 - 941.00 | 0.8427 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 853.93 and 912.98
| Monthly Target 1 | 841.97 |
| Monthly Target 2 | 865.88 |
| Monthly Target 3 | 901.01666666667 |
| Monthly Target 4 | 924.93 |
| Monthly Target 5 | 960.07 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 889.80 (-3.46%) | 893.65 | 877.10 - 936.15 | 0.4172 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.9624 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.6649 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.8409 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.2412 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.9462 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.325 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.1405 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.1947 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.2671 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.3062 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 827.08 and 918.68
| Yearly Target 1 | 806.17 |
| Yearly Target 2 | 847.98 |
| Yearly Target 3 | 897.76666666667 |
| Yearly Target 4 | 939.58 |
| Yearly Target 5 | 989.37 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 889.80 (-2.68%) | 919.80 | 855.95 - 947.55 | 0.1357 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.0898 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.5912 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.116 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0672 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 906.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.5
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 12 points
Upper Bollinger band is at 934 and lower is at 887, while middle bands are at 899 and 922
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.21 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 904.25 |
| 12 day DMA | 908.87 |
| 20 day DMA | 909.81 |
| 35 day DMA | 904.95 |
| 50 day DMA | 901.91 |
| 100 day DMA | 920.86 |
| 150 day DMA | 947.65 |
| 200 day DMA | 953.02 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.63 | 904.55 | 913.37 |
| 12 day EMA | 906.08 | 909.04 | 913.06 |
| 20 day EMA | 907.1 | 908.92 | 911.24 |
| 35 day EMA | 905.69 | 906.63 | 907.79 |
| 50 day EMA | 902.69 | 903.22 | 903.89 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 904.25 | 910.91 | 915.3 |
| 12 day SMA | 908.87 | 912.93 | 915.65 |
| 20 day SMA | 909.81 | 910.84 | 911.73 |
| 35 day SMA | 904.95 | 905.05 | 904.91 |
| 50 day SMA | 901.91 | 902.45 | 903.01 |
| 100 day SMA | 920.86 | 921.96 | 923.11 |
| 150 day SMA | 947.65 | 948.01 | 948.32 |
| 200 day SMA | 953.02 | 953.2 | 953.39 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 48.89 and PE is: 18.2
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
EPS is 45.44 and PE is: 19.58
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 890.50 | 892.55 | 889.05 to 902.80 | 0.99 times |
| 16 Mon | 889.30 | 906.30 | 880.30 to 912.55 | 1 times |
| 13 Fri | 908.95 | 911.50 | 904.75 to 927.20 | 1.01 times |
| 12 Thu | 920.90 | 917.30 | 912.95 to 930.25 | 1 times |
| 11 Wed | 924.90 | 925.05 | 922.50 to 938.45 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 895.35 | 901.00 | 894.10 to 906.85 | 1.42 times |
| 16 Mon | 894.75 | 910.80 | 885.90 to 913.60 | 1.03 times |
| 13 Fri | 913.80 | 927.70 | 911.05 to 935.95 | 0.92 times |
| 12 Thu | 926.55 | 920.30 | 918.25 to 936.05 | 0.86 times |
| 11 Wed | 929.55 | 939.20 | 928.50 to 943.95 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 901.50 | 901.95 | 900.00 to 901.95 | 1.38 times |
| 16 Mon | 896.00 | 917.50 | 891.45 to 919.10 | 1.29 times |
| 13 Fri | 919.65 | 920.15 | 919.65 to 920.15 | 0.78 times |
| 12 Thu | 933.80 | 925.00 | 925.00 to 933.80 | 0.78 times |
| 11 Wed | 934.25 | 943.50 | 933.00 to 943.50 | 0.78 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Mon March 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.10 | 149.00 | 0.94 |
| 16 Mon March 2026 | 0.15 | 149.00 | 0.94 |
| 13 Fri March 2026 | 0.35 | 149.00 | 0.93 |
| 12 Thu March 2026 | 0.40 | 128.00 | 0.92 |
| 11 Wed March 2026 | 0.40 | 128.00 | 0.86 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.20 | 106.00 | 0.03 |
| 16 Mon March 2026 | 0.20 | 106.00 | 0.03 |
| 13 Fri March 2026 | 0.95 | 106.00 | 0.03 |
| 12 Thu March 2026 | 1.00 | 106.00 | 0.03 |
| 11 Wed March 2026 | 0.80 | 106.00 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.25 | 111.00 | 0.29 |
| 16 Mon March 2026 | 0.20 | 111.00 | 0.29 |
| 13 Fri March 2026 | 0.80 | 111.00 | 0.28 |
| 12 Thu March 2026 | 0.85 | 111.00 | 0.28 |
| 11 Wed March 2026 | 1.15 | 111.00 | 0.28 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.40 | 94.00 | 0.24 |
| 16 Mon March 2026 | 0.55 | 94.00 | 0.22 |
| 13 Fri March 2026 | 1.35 | 92.55 | 0.19 |
| 12 Thu March 2026 | 1.85 | 79.25 | 0.2 |
| 11 Wed March 2026 | 2.30 | 77.00 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.60 | 69.05 | 0.01 |
| 16 Mon March 2026 | 0.75 | 69.05 | 0.01 |
| 13 Fri March 2026 | 1.85 | 69.05 | 0.01 |
| 12 Thu March 2026 | 2.45 | 69.05 | 0.01 |
| 11 Wed March 2026 | 3.10 | 69.05 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.80 | 73.10 | 0.07 |
| 16 Mon March 2026 | 1.00 | 73.10 | 0.07 |
| 13 Fri March 2026 | 2.50 | 73.10 | 0.07 |
| 12 Thu March 2026 | 3.65 | 56.10 | 0.07 |
| 11 Wed March 2026 | 4.35 | 56.10 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.10 | 76.50 | 1.25 |
| 16 Mon March 2026 | 1.45 | 77.25 | 1.19 |
| 13 Fri March 2026 | 3.45 | 49.80 | 1.08 |
| 12 Thu March 2026 | 5.00 | 49.80 | 0.93 |
| 11 Wed March 2026 | 5.85 | 49.80 | 0.92 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.40 | 73.55 | 0.16 |
| 16 Mon March 2026 | 2.10 | 73.55 | 0.16 |
| 13 Fri March 2026 | 4.75 | 55.25 | 0.16 |
| 12 Thu March 2026 | 7.05 | 42.20 | 0.16 |
| 11 Wed March 2026 | 8.30 | 42.20 | 0.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.25 | 63.80 | 0.15 |
| 16 Mon March 2026 | 3.05 | 63.80 | 0.15 |
| 13 Fri March 2026 | 6.75 | 40.25 | 0.17 |
| 12 Thu March 2026 | 9.55 | 40.25 | 0.19 |
| 11 Wed March 2026 | 11.00 | 35.75 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.15 | 56.50 | 0.32 |
| 16 Mon March 2026 | 4.05 | 56.50 | 0.32 |
| 13 Fri March 2026 | 9.15 | 39.55 | 0.39 |
| 12 Thu March 2026 | 12.80 | 33.25 | 0.47 |
| 11 Wed March 2026 | 14.80 | 29.25 | 0.63 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.50 | 43.70 | 0.56 |
| 16 Mon March 2026 | 5.90 | 47.95 | 0.62 |
| 13 Fri March 2026 | 12.15 | 32.75 | 0.68 |
| 12 Thu March 2026 | 16.80 | 25.55 | 0.83 |
| 11 Wed March 2026 | 19.30 | 23.90 | 0.86 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.40 | 35.65 | 0.51 |
| 16 Mon March 2026 | 8.05 | 39.15 | 0.47 |
| 13 Fri March 2026 | 15.85 | 27.05 | 0.53 |
| 12 Thu March 2026 | 21.75 | 20.40 | 0.68 |
| 11 Wed March 2026 | 24.55 | 19.05 | 0.68 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 9.00 | 28.50 | 0.88 |
| 16 Mon March 2026 | 10.70 | 31.20 | 0.79 |
| 13 Fri March 2026 | 20.25 | 21.50 | 0.87 |
| 12 Thu March 2026 | 26.70 | 16.45 | 0.96 |
| 11 Wed March 2026 | 29.75 | 14.95 | 1.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 12.60 | 21.95 | 0.82 |
| 16 Mon March 2026 | 14.30 | 25.10 | 0.83 |
| 13 Fri March 2026 | 25.80 | 17.15 | 0.88 |
| 12 Thu March 2026 | 33.90 | 12.50 | 0.95 |
| 11 Wed March 2026 | 36.45 | 11.70 | 1 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 17.10 | 16.55 | 1.03 |
| 16 Mon March 2026 | 18.45 | 20.05 | 1.07 |
| 13 Fri March 2026 | 32.35 | 13.35 | 2.09 |
| 12 Thu March 2026 | 43.80 | 10.50 | 2.38 |
| 11 Wed March 2026 | 43.80 | 9.20 | 1.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 23.00 | 12.15 | 1.96 |
| 16 Mon March 2026 | 23.45 | 15.70 | 2.07 |
| 13 Fri March 2026 | 52.90 | 10.45 | 4.86 |
| 12 Thu March 2026 | 52.90 | 7.80 | 3.41 |
| 11 Wed March 2026 | 57.00 | 7.30 | 4.66 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 45.80 | 8.85 | 31.33 |
| 16 Mon March 2026 | 45.80 | 11.35 | 26.33 |
| 13 Fri March 2026 | 45.80 | 7.85 | 22.33 |
| 12 Thu March 2026 | 57.15 | 6.00 | 28.33 |
| 11 Wed March 2026 | 57.15 | 5.65 | 27.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 37.30 | 6.25 | 7.31 |
| 16 Mon March 2026 | 36.20 | 8.60 | 6.53 |
| 13 Fri March 2026 | 64.45 | 6.20 | 10.57 |
| 12 Thu March 2026 | 64.45 | 4.60 | 12.14 |
| 11 Wed March 2026 | 64.45 | 4.40 | 10.86 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 50.00 | 4.50 | 14.08 |
| 16 Mon March 2026 | 46.00 | 6.40 | 14.92 |
| 13 Fri March 2026 | 68.50 | 4.70 | 11.58 |
| 12 Thu March 2026 | 68.50 | 3.60 | 12.08 |
| 11 Wed March 2026 | 68.50 | 3.35 | 11.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 55.90 | 3.20 | 57 |
| 16 Mon March 2026 | 55.90 | 4.70 | 53 |
| 13 Fri March 2026 | 68.30 | 3.55 | 75 |
| 12 Thu March 2026 | 68.30 | 2.85 | 69 |
| 11 Wed March 2026 | 68.30 | 2.70 | 71 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 64.10 | 2.40 | 20.5 |
| 16 Mon March 2026 | 64.10 | 3.60 | 12 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
