Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 872.43 and 889.58
| Intraday Target 1 | 869.23 |
| Intraday Target 2 | 875.62 |
| Intraday Target 3 | 886.38333333333 |
| Intraday Target 4 | 892.77 |
| Intraday Target 5 | 903.53 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 882.00 (-0.37%) | 886.50 | 880.00 - 897.15 | 0.6734 times | Thu 22 January 2026 | 885.30 (1.03%) | 876.25 | 875.80 - 888.00 | 0.6874 times | Wed 21 January 2026 | 876.25 (0.33%) | 868.00 | 868.00 - 884.00 | 1.3206 times | Tue 20 January 2026 | 873.40 (-0.87%) | 881.20 | 869.20 - 888.00 | 1.316 times | Mon 19 January 2026 | 881.10 (1.5%) | 868.10 | 855.95 - 882.95 | 0.8868 times | Fri 16 January 2026 | 868.10 (-1.77%) | 888.00 | 865.40 - 891.00 | 1.5404 times | Wed 14 January 2026 | 883.75 (-1.88%) | 900.70 | 881.00 - 902.00 | 1.0653 times | Tue 13 January 2026 | 900.70 (0.63%) | 902.00 | 885.45 - 902.05 | 0.7227 times | Mon 12 January 2026 | 895.05 (0.02%) | 888.00 | 881.00 - 898.30 | 0.6211 times | Fri 09 January 2026 | 894.90 (-1.39%) | 906.95 | 890.50 - 913.55 | 1.1662 times | Thu 08 January 2026 | 907.55 (-2.16%) | 928.10 | 905.55 - 930.00 | 0.6296 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 868.98 and 910.18
| Weekly Target 1 | 837.17 |
| Weekly Target 2 | 859.58 |
| Weekly Target 3 | 878.36666666667 |
| Weekly Target 4 | 900.78 |
| Weekly Target 5 | 919.57 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 882.00 (1.6%) | 868.10 | 855.95 - 897.15 | 0.9446 times | Fri 16 January 2026 | 868.10 (-2.99%) | 888.00 | 865.40 - 902.05 | 0.7639 times | Fri 09 January 2026 | 894.90 (-2.4%) | 915.10 | 890.50 - 941.00 | 0.7466 times | Fri 02 January 2026 | 916.90 (0.59%) | 912.20 | 896.75 - 921.15 | 0.6586 times | Fri 26 December 2025 | 911.55 (-0.88%) | 925.20 | 909.00 - 937.00 | 0.5234 times | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.801 times | Fri 12 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 1.0491 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.2118 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 2.2892 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 1.0117 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.3646 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 826.45 and 911.5
| Monthly Target 1 | 807.93 |
| Monthly Target 2 | 844.97 |
| Monthly Target 3 | 892.98333333333 |
| Monthly Target 4 | 930.02 |
| Monthly Target 5 | 978.03 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 882.00 (-3.54%) | 919.80 | 855.95 - 941.00 | 0.4494 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6811 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.0054 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7664 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0732 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.9238 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9677 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.0264 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.058 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 2.0486 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0963 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 826.45 and 911.5
| Yearly Target 1 | 807.93 |
| Yearly Target 2 | 844.97 |
| Yearly Target 3 | 892.98333333333 |
| Yearly Target 4 | 930.02 |
| Yearly Target 5 | 978.03 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 882.00 (-3.54%) | 919.80 | 855.95 - 941.00 | 0.0376 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.1118 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.6233 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.1385 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0888 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 888.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 19 points
Upper Bollinger band is at 937 and lower is at 864, while middle bands are at 882 and 918
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.97 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 879.61 |
| 12 day DMA | 889.64 |
| 20 day DMA | 899.63 |
| 35 day DMA | 909.46 |
| 50 day DMA | 917.1 |
| 100 day DMA | 958.51 |
| 150 day DMA | 964.19 |
| 200 day DMA | 948.97 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.69 | 881.53 | 879.64 |
| 12 day EMA | 888.77 | 890 | 890.86 |
| 20 day EMA | 896.22 | 897.72 | 899.03 |
| 35 day EMA | 906.48 | 907.92 | 909.25 |
| 50 day EMA | 915.6 | 916.97 | 918.26 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.61 | 876.83 | 876.52 |
| 12 day SMA | 889.64 | 893.73 | 896.78 |
| 20 day SMA | 899.63 | 901.42 | 903.54 |
| 35 day SMA | 909.46 | 910.97 | 912.61 |
| 50 day SMA | 917.1 | 918.48 | 919.56 |
| 100 day SMA | 958.51 | 959.5 | 960.43 |
| 150 day SMA | 964.19 | 964.7 | 965.18 |
| 200 day SMA | 948.97 | 949.06 | 949.09 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 48.89 and PE is: 18.04
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
EPS is 45.44 and PE is: 19.41
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 880.90 | 885.60 | 878.20 to 898.00 | 0.34 times |
| 22 Thu | 886.75 | 882.00 | 878.30 to 889.00 | 0.66 times |
| 21 Wed | 875.25 | 881.85 | 867.55 to 885.55 | 0.97 times |
| 20 Tue | 874.50 | 882.65 | 871.05 to 890.10 | 1.48 times |
| 19 Mon | 882.50 | 863.15 | 858.05 to 884.30 | 1.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 885.35 | 897.75 | 881.35 to 902.45 | 1.86 times |
| 22 Thu | 890.65 | 881.00 | 880.75 to 893.10 | 1.43 times |
| 21 Wed | 878.10 | 873.00 | 871.25 to 890.45 | 0.94 times |
| 20 Tue | 879.25 | 884.50 | 875.85 to 894.65 | 0.46 times |
| 19 Mon | 886.95 | 866.00 | 863.15 to 888.75 | 0.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 890.55 | 897.15 | 888.55 to 903.10 | 1.49 times |
| 22 Thu | 895.80 | 890.45 | 890.45 to 896.95 | 0.99 times |
| 21 Wed | 883.80 | 884.25 | 878.15 to 893.50 | 0.93 times |
| 20 Tue | 884.30 | 893.70 | 883.35 to 897.25 | 0.77 times |
| 19 Mon | 891.90 | 875.00 | 869.00 to 893.60 | 0.83 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue January 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 208.95 | 3.4 |
| 22 Thu January 2026 | 0.15 | 214.00 | 3.26 |
| 21 Wed January 2026 | 0.10 | 229.00 | 2.83 |
| 20 Tue January 2026 | 0.10 | 181.20 | 3.26 |
| 19 Mon January 2026 | 0.10 | 181.20 | 3.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 169.20 | 0.7 |
| 22 Thu January 2026 | 0.70 | 175.50 | 0.7 |
| 21 Wed January 2026 | 0.45 | 185.00 | 0.86 |
| 20 Tue January 2026 | 0.20 | 139.60 | 0.91 |
| 19 Mon January 2026 | 0.20 | 139.60 | 0.91 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 155.00 | 0.8 |
| 22 Thu January 2026 | 0.15 | 153.70 | 2.5 |
| 21 Wed January 2026 | 0.10 | 164.40 | 2.35 |
| 20 Tue January 2026 | 0.20 | 117.00 | 2.22 |
| 19 Mon January 2026 | 0.20 | 117.00 | 2.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 130.55 | 0.78 |
| 22 Thu January 2026 | 0.10 | 134.00 | 0.81 |
| 21 Wed January 2026 | 0.10 | 90.20 | 0.77 |
| 20 Tue January 2026 | 0.10 | 90.20 | 0.77 |
| 19 Mon January 2026 | 0.15 | 90.20 | 0.71 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 130.00 | 0.05 |
| 22 Thu January 2026 | 0.10 | 102.00 | 0.1 |
| 21 Wed January 2026 | 1.10 | 102.00 | 0.09 |
| 20 Tue January 2026 | 1.10 | 102.00 | 0.09 |
| 19 Mon January 2026 | 1.10 | 102.00 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 115.00 | 0.06 |
| 22 Thu January 2026 | 0.05 | 115.05 | 0.24 |
| 21 Wed January 2026 | 0.20 | 128.40 | 0.25 |
| 20 Tue January 2026 | 0.20 | 117.35 | 0.21 |
| 19 Mon January 2026 | 0.40 | 117.35 | 0.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 105.00 | 0.01 |
| 22 Thu January 2026 | 0.30 | 105.00 | 0.01 |
| 21 Wed January 2026 | 0.50 | 103.20 | 0.01 |
| 20 Tue January 2026 | 0.50 | 103.20 | 0.01 |
| 19 Mon January 2026 | 0.50 | 103.20 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 91.00 | 0.04 |
| 22 Thu January 2026 | 0.30 | 93.00 | 0.05 |
| 21 Wed January 2026 | 0.45 | 105.00 | 0.07 |
| 20 Tue January 2026 | 0.40 | 75.50 | 0.07 |
| 19 Mon January 2026 | 0.45 | 75.50 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 81.00 | 0.05 |
| 22 Thu January 2026 | 0.25 | 82.90 | 0.04 |
| 21 Wed January 2026 | 0.45 | 60.50 | 0.05 |
| 20 Tue January 2026 | 0.40 | 60.50 | 0.04 |
| 19 Mon January 2026 | 0.60 | 60.50 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 78.00 | 0.16 |
| 22 Thu January 2026 | 0.30 | 76.55 | 0.15 |
| 21 Wed January 2026 | 0.55 | 86.00 | 0.16 |
| 20 Tue January 2026 | 0.50 | 83.15 | 0.14 |
| 19 Mon January 2026 | 0.70 | 88.35 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 65.00 | 0.22 |
| 22 Thu January 2026 | 0.30 | 64.10 | 0.23 |
| 21 Wed January 2026 | 0.40 | 76.35 | 0.25 |
| 20 Tue January 2026 | 0.55 | 77.05 | 0.25 |
| 19 Mon January 2026 | 0.90 | 81.70 | 0.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 51.00 | 0.13 |
| 22 Thu January 2026 | 0.40 | 53.80 | 0.11 |
| 21 Wed January 2026 | 0.50 | 62.50 | 0.12 |
| 20 Tue January 2026 | 0.65 | 61.20 | 0.12 |
| 19 Mon January 2026 | 1.15 | 65.70 | 0.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 46.50 | 0.3 |
| 22 Thu January 2026 | 0.45 | 43.00 | 0.32 |
| 21 Wed January 2026 | 0.60 | 56.50 | 0.32 |
| 20 Tue January 2026 | 0.80 | 52.35 | 0.33 |
| 19 Mon January 2026 | 1.45 | 56.60 | 0.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 38.55 | 0.37 |
| 22 Thu January 2026 | 0.45 | 34.05 | 0.37 |
| 21 Wed January 2026 | 0.75 | 46.70 | 0.37 |
| 20 Tue January 2026 | 0.95 | 46.45 | 0.38 |
| 19 Mon January 2026 | 2.00 | 39.75 | 0.46 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 25.00 | 0.46 |
| 22 Thu January 2026 | 1.05 | 24.35 | 0.4 |
| 21 Wed January 2026 | 1.10 | 38.80 | 0.4 |
| 20 Tue January 2026 | 1.35 | 37.40 | 0.45 |
| 19 Mon January 2026 | 3.05 | 32.25 | 0.51 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.40 | 21.05 | 0.59 |
| 22 Thu January 2026 | 2.50 | 15.70 | 0.73 |
| 21 Wed January 2026 | 1.95 | 26.25 | 0.68 |
| 20 Tue January 2026 | 2.20 | 27.95 | 0.71 |
| 19 Mon January 2026 | 4.90 | 22.35 | 0.72 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.35 | 12.15 | 0.68 |
| 22 Thu January 2026 | 5.40 | 8.70 | 0.44 |
| 21 Wed January 2026 | 3.50 | 16.90 | 0.6 |
| 20 Tue January 2026 | 3.85 | 18.05 | 0.63 |
| 19 Mon January 2026 | 7.90 | 15.50 | 0.52 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 7.15 | 5.90 | 1.06 |
| 22 Thu January 2026 | 9.95 | 4.00 | 0.76 |
| 21 Wed January 2026 | 6.55 | 10.90 | 0.56 |
| 20 Tue January 2026 | 6.70 | 12.40 | 0.87 |
| 19 Mon January 2026 | 12.65 | 10.00 | 0.91 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 13.60 | 2.10 | 4.5 |
| 22 Thu January 2026 | 16.85 | 1.80 | 3.55 |
| 21 Wed January 2026 | 11.55 | 6.10 | 2.05 |
| 20 Tue January 2026 | 11.30 | 7.00 | 1.88 |
| 19 Mon January 2026 | 18.40 | 6.20 | 1.51 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 27.10 | 0.60 | 1.45 |
| 22 Thu January 2026 | 27.10 | 0.80 | 3.02 |
| 21 Wed January 2026 | 19.00 | 3.20 | 3.11 |
| 20 Tue January 2026 | 18.90 | 3.75 | 3.17 |
| 19 Mon January 2026 | 26.00 | 3.65 | 3.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 44.05 | 0.25 | 1.82 |
| 22 Thu January 2026 | 35.20 | 0.50 | 2.26 |
| 21 Wed January 2026 | 25.70 | 1.65 | 2.89 |
| 20 Tue January 2026 | 29.95 | 2.05 | 3.4 |
| 19 Mon January 2026 | 34.30 | 2.15 | 2.81 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 41.00 | 0.05 | 27.18 |
| 22 Thu January 2026 | 37.00 | 0.20 | 24.46 |
| 21 Wed January 2026 | 37.00 | 0.85 | 25.54 |
| 20 Tue January 2026 | 44.00 | 1.05 | 24.14 |
| 19 Mon January 2026 | 44.00 | 1.40 | 21.86 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 45.95 | 0.05 | 11.13 |
| 22 Thu January 2026 | 45.95 | 0.15 | 11.38 |
| 21 Wed January 2026 | 45.95 | 0.65 | 11.63 |
| 20 Tue January 2026 | 45.95 | 0.80 | 12 |
| 19 Mon January 2026 | 45.95 | 0.95 | 11.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 70.20 | 0.10 | 94.33 |
| 22 Thu January 2026 | 70.20 | 0.15 | 103 |
| 21 Wed January 2026 | 70.20 | 0.50 | 109.33 |
| 20 Tue January 2026 | 70.20 | 0.65 | 113 |
| 19 Mon January 2026 | 70.20 | 0.65 | 116 |
ZydusLifesciences ZYDUSLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 75.15 | 0.10 | 14.88 |
| 22 Thu January 2026 | 75.15 | 0.15 | 15.25 |
| 21 Wed January 2026 | 75.15 | 0.50 | 15 |
| 20 Tue January 2026 | 75.15 | 0.60 | 14.13 |
| 19 Mon January 2026 | 75.15 | 0.50 | 9.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 100.50 | 0.25 | 0.33 |
| 22 Thu January 2026 | 100.50 | 0.25 | 0.33 |
| 21 Wed January 2026 | 100.50 | 0.25 | 0.33 |
| 20 Tue January 2026 | 117.00 | 0.25 | 0.33 |
| 19 Mon January 2026 | 117.00 | 0.25 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 115.05 | 0.10 | 1.75 |
| 22 Thu January 2026 | 115.05 | 0.10 | 1.75 |
| 21 Wed January 2026 | 115.05 | 0.50 | 3 |
| 20 Tue January 2026 | 121.00 | 0.50 | 2.4 |
| 19 Mon January 2026 | 125.05 | 0.50 | 4 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
