Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1065.95 and 1085.15
| Intraday Target 1 | 1061.7 |
| Intraday Target 2 | 1070.2 |
| Intraday Target 3 | 1080.9 |
| Intraday Target 4 | 1089.4 |
| Intraday Target 5 | 1100.1 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1078.70 (-0.86%) | 1088.90 | 1072.40 - 1091.60 | 1.0647 times | Mon 15 June 2026 | 1088.10 (-1.5%) | 1110.00 | 1086.00 - 1112.10 | 1.1556 times | Fri 12 June 2026 | 1104.70 (-0.11%) | 1113.20 | 1101.70 - 1118.00 | 0.8849 times | Thu 11 June 2026 | 1105.90 (0.69%) | 1095.00 | 1091.20 - 1110.40 | 0.739 times | Wed 10 June 2026 | 1098.30 (-0.66%) | 1109.50 | 1095.10 - 1119.80 | 0.6069 times | Tue 09 June 2026 | 1105.60 (1.66%) | 1087.60 | 1085.50 - 1111.00 | 1.3189 times | Mon 08 June 2026 | 1087.60 (-0.13%) | 1080.10 | 1076.20 - 1100.00 | 0.8424 times | Fri 05 June 2026 | 1089.00 (0.41%) | 1085.10 | 1082.20 - 1097.00 | 0.9327 times | Thu 04 June 2026 | 1084.60 (0.74%) | 1070.00 | 1063.10 - 1098.00 | 1.0309 times | Wed 03 June 2026 | 1076.60 (-0.16%) | 1078.10 | 1048.90 - 1081.10 | 1.424 times | Tue 02 June 2026 | 1078.30 (-1.18%) | 1082.00 | 1061.10 - 1091.10 | 1.9566 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1055.7 and 1095.4
| Weekly Target 1 | 1048.03 |
| Weekly Target 2 | 1063.37 |
| Weekly Target 3 | 1087.7333333333 |
| Weekly Target 4 | 1103.07 |
| Weekly Target 5 | 1127.43 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1078.70 (-2.35%) | 1110.00 | 1072.40 - 1112.10 | 0.3079 times | Fri 12 June 2026 | 1104.70 (1.44%) | 1080.10 | 1076.20 - 1119.80 | 0.6091 times | Fri 05 June 2026 | 1089.00 (1.05%) | 1081.00 | 1048.90 - 1108.90 | 1.029 times | Fri 29 May 2026 | 1077.70 (3.73%) | 1049.80 | 1041.50 - 1115.50 | 1.549 times | Fri 22 May 2026 | 1038.95 (2.69%) | 1010.00 | 987.85 - 1093.65 | 3.362 times | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 1.2622 times | Fri 08 May 2026 | 940.05 (5.4%) | 895.00 | 893.15 - 953.00 | 0.4822 times | Thu 30 April 2026 | 891.90 (-3.83%) | 929.60 | 890.40 - 953.90 | 0.6045 times | Fri 24 April 2026 | 927.40 (-1.75%) | 945.00 | 921.70 - 962.90 | 0.4872 times | Fri 17 April 2026 | 943.95 (3.12%) | 902.70 | 893.40 - 948.00 | 0.3069 times | Fri 10 April 2026 | 915.40 (5.92%) | 870.00 | 853.05 - 917.00 | 0.4601 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1028.35 and 1099.25
| Monthly Target 1 | 1011.57 |
| Monthly Target 2 | 1045.13 |
| Monthly Target 3 | 1082.4666666667 |
| Monthly Target 4 | 1116.03 |
| Monthly Target 5 | 1153.37 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1078.70 (0.09%) | 1081.00 | 1048.90 - 1119.80 | 0.7293 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.4943 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.7905 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.6357 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.861 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.5948 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7522 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.1104 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.8465 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.1853 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.0203 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 957.1 and 1241.4
| Yearly Target 1 | 727.03 |
| Yearly Target 2 | 902.87 |
| Yearly Target 3 | 1011.3333333333 |
| Yearly Target 4 | 1187.17 |
| Yearly Target 5 | 1295.63 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1078.70 (17.97%) | 919.80 | 835.50 - 1119.80 | 0.4261 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.0248 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.4962 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.0494 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0035 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1084.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1090.45
Munafa value: 44 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1077 and price is deviating by 24 points
Upper Bollinger band is at 1125 and lower is at 1030, while middle bands are at 1054 and 1101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusLifesciences in short term but the sell signal is initial and weak.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.85 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1095.14 |
| 12 day DMA | 1090.72 |
| 20 day DMA | 1076.96 |
| 35 day DMA | 1018.52 |
| 50 day DMA | 987.43 |
| 100 day DMA | 942.84 |
| 150 day DMA | 936.4 |
| 200 day DMA | 953.48 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.29 | 1096.08 | 1100.07 |
| 12 day EMA | 1084.38 | 1085.41 | 1084.92 |
| 20 day EMA | 1066.44 | 1065.15 | 1062.74 |
| 35 day EMA | 1031.32 | 1028.53 | 1025.02 |
| 50 day EMA | 989.6 | 985.96 | 981.79 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.14 | 1100.52 | 1100.42 |
| 12 day SMA | 1090.72 | 1090.63 | 1090.44 |
| 20 day SMA | 1076.96 | 1072.58 | 1068.76 |
| 35 day SMA | 1018.52 | 1014.19 | 1010.14 |
| 50 day SMA | 987.43 | 983.12 | 978.78 |
| 100 day SMA | 942.84 | 940.74 | 938.69 |
| 150 day SMA | 936.4 | 935.69 | 934.98 |
| 200 day SMA | 953.48 | 953.02 | 952.5 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 49.08 and PE is: 21.98
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
EPS is 48.89 and PE is: 22.06
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1084.10 | 1088.90 | 1077.20 to 1093.70 | 1.01 times |
| 15 Mon | 1092.50 | 1117.90 | 1089.10 to 1117.90 | 1 times |
| 12 Fri | 1110.80 | 1121.00 | 1106.50 to 1121.00 | 1.01 times |
| 11 Thu | 1110.20 | 1097.00 | 1097.00 to 1114.00 | 1 times |
| 10 Wed | 1101.30 | 1114.30 | 1098.50 to 1123.90 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1088.60 | 1098.00 | 1083.50 to 1099.20 | 1.23 times |
| 15 Mon | 1098.30 | 1122.60 | 1096.00 to 1122.60 | 1.03 times |
| 12 Fri | 1115.00 | 1120.60 | 1113.70 to 1125.10 | 0.91 times |
| 11 Thu | 1114.10 | 1106.20 | 1105.60 to 1117.80 | 0.92 times |
| 10 Wed | 1107.90 | 1117.90 | 1105.20 to 1128.30 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1094.00 | 1099.00 | 1089.30 to 1099.20 | 1.05 times |
| 15 Mon | 1104.40 | 1136.00 | 1101.00 to 1136.00 | 1.02 times |
| 12 Fri | 1130.00 | 1130.00 | 1130.00 to 1130.00 | 0.98 times |
| 11 Thu | 1110.30 | 0.00 | 0.00 to 0.00 | 0.98 times |
| 10 Wed | 1110.30 | 1129.10 | 1108.30 to 1133.70 | 0.98 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue June 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.00 | 132.00 | 0.1 |
| 15 Mon June 2026 | 1.35 | 132.00 | 0.09 |
| 12 Fri June 2026 | 2.20 | 132.00 | 0.09 |
| 11 Thu June 2026 | 3.10 | 132.00 | 0.12 |
| 10 Wed June 2026 | 3.30 | 132.00 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.30 | 81.45 | 0.01 |
| 15 Mon June 2026 | 1.80 | 81.45 | 0.01 |
| 12 Fri June 2026 | 3.00 | 81.45 | 0 |
| 11 Thu June 2026 | 4.00 | 81.45 | 0.01 |
| 10 Wed June 2026 | 4.00 | 81.45 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.25 | 79.75 | 0.14 |
| 15 Mon June 2026 | 3.20 | 56.00 | 0.08 |
| 12 Fri June 2026 | 5.35 | 56.00 | 0.1 |
| 11 Thu June 2026 | 6.75 | 66.05 | 0.08 |
| 10 Wed June 2026 | 6.35 | 66.05 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.95 | 67.80 | 0.07 |
| 15 Mon June 2026 | 4.15 | 62.10 | 0.08 |
| 12 Fri June 2026 | 7.05 | 47.60 | 0.09 |
| 11 Thu June 2026 | 8.70 | 51.70 | 0.09 |
| 10 Wed June 2026 | 8.15 | 42.60 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5.40 | 43.55 | 0.2 |
| 15 Mon June 2026 | 7.40 | 43.55 | 0.2 |
| 12 Fri June 2026 | 12.40 | 43.55 | 0.21 |
| 11 Thu June 2026 | 14.60 | 43.55 | 0.21 |
| 10 Wed June 2026 | 13.05 | 43.55 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 7.20 | 43.00 | 0.43 |
| 15 Mon June 2026 | 9.90 | 36.60 | 0.37 |
| 12 Fri June 2026 | 16.20 | 25.90 | 0.46 |
| 11 Thu June 2026 | 18.45 | 28.50 | 0.45 |
| 10 Wed June 2026 | 16.45 | 34.10 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 9.65 | 35.05 | 0.26 |
| 15 Mon June 2026 | 13.15 | 30.25 | 0.28 |
| 12 Fri June 2026 | 21.05 | 21.00 | 0.35 |
| 11 Thu June 2026 | 22.90 | 23.20 | 0.29 |
| 10 Wed June 2026 | 20.40 | 28.40 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 12.80 | 28.50 | 0.32 |
| 15 Mon June 2026 | 17.20 | 24.30 | 0.38 |
| 12 Fri June 2026 | 26.45 | 16.50 | 0.48 |
| 11 Thu June 2026 | 28.50 | 18.45 | 0.43 |
| 10 Wed June 2026 | 24.85 | 23.50 | 0.48 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 16.85 | 22.25 | 0.75 |
| 15 Mon June 2026 | 22.15 | 19.30 | 0.82 |
| 12 Fri June 2026 | 32.65 | 12.80 | 0.88 |
| 11 Thu June 2026 | 34.05 | 14.60 | 0.87 |
| 10 Wed June 2026 | 29.65 | 18.90 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 21.70 | 17.30 | 1.37 |
| 15 Mon June 2026 | 27.75 | 15.30 | 1.8 |
| 12 Fri June 2026 | 40.75 | 9.90 | 1.16 |
| 11 Thu June 2026 | 42.35 | 11.50 | 1.19 |
| 10 Wed June 2026 | 37.55 | 14.80 | 1.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 27.70 | 13.45 | 1.15 |
| 15 Mon June 2026 | 34.25 | 11.95 | 0.91 |
| 12 Fri June 2026 | 47.30 | 7.50 | 0.96 |
| 11 Thu June 2026 | 46.55 | 8.90 | 0.98 |
| 10 Wed June 2026 | 55.00 | 12.00 | 0.99 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 34.40 | 9.90 | 0.96 |
| 15 Mon June 2026 | 41.40 | 9.10 | 1.15 |
| 12 Fri June 2026 | 56.05 | 5.95 | 1.47 |
| 11 Thu June 2026 | 61.60 | 7.10 | 1.41 |
| 10 Wed June 2026 | 61.60 | 9.55 | 1.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 41.95 | 7.55 | 1.68 |
| 15 Mon June 2026 | 49.25 | 7.00 | 1.92 |
| 12 Fri June 2026 | 66.50 | 4.50 | 1.83 |
| 11 Thu June 2026 | 58.50 | 5.60 | 1.88 |
| 10 Wed June 2026 | 58.50 | 7.35 | 1.78 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 49.10 | 5.60 | 3.95 |
| 15 Mon June 2026 | 56.95 | 5.45 | 3.97 |
| 12 Fri June 2026 | 78.25 | 3.60 | 4.18 |
| 11 Thu June 2026 | 74.40 | 4.15 | 4.32 |
| 10 Wed June 2026 | 68.05 | 5.80 | 4.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 75.00 | 4.25 | 2.32 |
| 15 Mon June 2026 | 75.00 | 4.20 | 2.6 |
| 12 Fri June 2026 | 75.00 | 2.85 | 2.75 |
| 11 Thu June 2026 | 75.00 | 3.45 | 2.38 |
| 10 Wed June 2026 | 75.00 | 4.80 | 2.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 63.30 | 3.15 | 5.42 |
| 15 Mon June 2026 | 91.00 | 3.50 | 5.52 |
| 12 Fri June 2026 | 91.00 | 2.25 | 5.55 |
| 11 Thu June 2026 | 90.00 | 2.65 | 5.69 |
| 10 Wed June 2026 | 102.00 | 3.75 | 5.56 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 100.00 | 2.55 | 12.67 |
| 15 Mon June 2026 | 100.00 | 2.60 | 13 |
| 12 Fri June 2026 | 100.00 | 1.95 | 13.33 |
| 11 Thu June 2026 | 100.00 | 2.20 | 13.33 |
| 10 Wed June 2026 | 100.00 | 3.05 | 14.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 86.75 | 2.10 | 5.12 |
| 15 Mon June 2026 | 112.65 | 2.20 | 5.38 |
| 12 Fri June 2026 | 112.65 | 1.75 | 5.79 |
| 11 Thu June 2026 | 113.00 | 1.85 | 5.09 |
| 10 Wed June 2026 | 110.20 | 2.45 | 5.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 99.70 | 1.95 | 5.4 |
| 15 Mon June 2026 | 127.50 | 1.95 | 5.4 |
| 12 Fri June 2026 | 127.50 | 1.25 | 5.47 |
| 11 Thu June 2026 | 99.00 | 1.25 | 6.31 |
| 10 Wed June 2026 | 99.00 | 1.15 | 6.62 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 102.65 | 1.70 | 2.56 |
| 15 Mon June 2026 | 136.95 | 1.30 | 2.56 |
| 12 Fri June 2026 | 136.95 | 2.05 | 2.69 |
| 11 Thu June 2026 | 113.10 | 1.30 | 3.38 |
| 10 Wed June 2026 | 113.10 | 1.30 | 3.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 113.00 | 1.35 | 3.17 |
| 15 Mon June 2026 | 113.00 | 1.35 | 3.17 |
| 12 Fri June 2026 | 113.00 | 1.35 | 3.17 |
| 11 Thu June 2026 | 113.00 | 1.35 | 3.17 |
| 10 Wed June 2026 | 113.00 | 1.35 | 3.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 156.70 | 1.30 | 6.67 |
| 15 Mon June 2026 | 156.70 | 1.30 | 6.67 |
| 12 Fri June 2026 | 156.70 | 0.90 | 6.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 133.00 | 0.80 | 8.11 |
| 15 Mon June 2026 | 148.90 | 0.95 | 5.5 |
| 12 Fri June 2026 | 148.90 | 0.75 | 4.82 |
| 11 Thu June 2026 | 148.90 | 0.80 | 5 |
| 10 Wed June 2026 | 148.90 | 1.00 | 4.36 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 174.75 | 0.50 | 6.8 |
| 15 Mon June 2026 | 174.75 | 0.50 | 6.8 |
| 12 Fri June 2026 | 174.75 | 0.40 | 6.8 |
| 11 Thu June 2026 | 174.75 | 0.45 | 7 |
| 10 Wed June 2026 | 174.75 | 1.35 | 8.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 201.60 | 0.50 | 3.5 |
| 15 Mon June 2026 | 240.20 | 0.30 | 1.57 |
| 12 Fri June 2026 | 240.20 | 0.30 | 1.57 |
| 11 Thu June 2026 | 201.10 | 0.50 | 2.75 |
| 10 Wed June 2026 | 201.10 | 0.50 | 2.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 232.05 | 0.35 | 1.83 |
| 15 Mon June 2026 | 232.05 | 0.35 | 7.5 |
| 12 Fri June 2026 | 232.05 | 0.35 | 6.5 |
| 11 Thu June 2026 | 232.05 | 0.35 | 19.17 |
| 10 Wed June 2026 | 232.05 | 0.25 | 2.67 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
