Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1110.3 and 1142.4
| Intraday Target 1 | 1084.77 |
| Intraday Target 2 | 1103.73 |
| Intraday Target 3 | 1116.8666666667 |
| Intraday Target 4 | 1135.83 |
| Intraday Target 5 | 1148.97 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1122.70 (2.14%) | 1098.00 | 1097.90 - 1130.00 | 1.1452 times | Tue 28 July 2026 | 1099.20 (-0.81%) | 1108.20 | 1095.20 - 1115.90 | 0.7808 times | Mon 27 July 2026 | 1108.20 (-0.05%) | 1111.90 | 1104.40 - 1126.20 | 0.6337 times | Fri 24 July 2026 | 1108.70 (-0.46%) | 1109.00 | 1099.00 - 1119.60 | 0.8736 times | Thu 23 July 2026 | 1113.80 (-1.11%) | 1120.00 | 1106.50 - 1129.00 | 0.9467 times | Wed 22 July 2026 | 1126.30 (-1.47%) | 1138.00 | 1113.00 - 1138.10 | 1.6898 times | Tue 21 July 2026 | 1143.10 (-0.51%) | 1148.10 | 1138.00 - 1149.80 | 0.6495 times | Mon 20 July 2026 | 1149.00 (0.46%) | 1140.70 | 1140.70 - 1166.70 | 0.9608 times | Fri 17 July 2026 | 1143.70 (-0.88%) | 1150.00 | 1134.80 - 1156.70 | 1.2946 times | Thu 16 July 2026 | 1153.90 (-0.26%) | 1160.00 | 1146.00 - 1165.30 | 1.0252 times | Wed 15 July 2026 | 1156.90 (2.06%) | 1145.10 | 1134.80 - 1169.70 | 2.1225 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1108.95 and 1143.75
| Weekly Target 1 | 1081.17 |
| Weekly Target 2 | 1101.93 |
| Weekly Target 3 | 1115.9666666667 |
| Weekly Target 4 | 1136.73 |
| Weekly Target 5 | 1150.77 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1122.70 (1.26%) | 1111.90 | 1095.20 - 1130.00 | 0.3773 times | Fri 24 July 2026 | 1108.70 (-3.06%) | 1140.70 | 1099.00 - 1166.70 | 0.7548 times | Fri 17 July 2026 | 1143.70 (-0.62%) | 1142.90 | 1126.60 - 1169.70 | 1.061 times | Fri 10 July 2026 | 1150.80 (0.89%) | 1145.00 | 1131.60 - 1181.50 | 1.2103 times | Fri 03 July 2026 | 1140.60 (3.56%) | 1104.70 | 1095.10 - 1142.90 | 1.0967 times | Thu 25 June 2026 | 1101.40 (2.86%) | 1070.50 | 1064.60 - 1126.00 | 0.9549 times | Fri 19 June 2026 | 1070.80 (-3.07%) | 1110.00 | 1053.80 - 1112.10 | 1.0603 times | Fri 12 June 2026 | 1104.70 (1.44%) | 1080.10 | 1076.20 - 1119.80 | 0.6659 times | Fri 05 June 2026 | 1089.00 (1.05%) | 1081.00 | 1048.90 - 1108.90 | 1.125 times | Fri 29 May 2026 | 1077.70 (3.73%) | 1049.80 | 1041.50 - 1115.50 | 1.6936 times | Fri 22 May 2026 | 1038.95 (2.69%) | 1010.00 | 987.85 - 1093.65 | 3.6757 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1108.9 and 1195.3
| Monthly Target 1 | 1046.7 |
| Monthly Target 2 | 1084.7 |
| Monthly Target 3 | 1133.1 |
| Monthly Target 4 | 1171.1 |
| Monthly Target 5 | 1219.5 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1122.70 (0.91%) | 1112.90 | 1095.10 - 1181.50 | 1.2337 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.3707 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.2815 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.7231 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.5814 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.7875 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.5441 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6881 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.0156 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7743 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0842 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 979.1 and 1325.1
| Yearly Target 1 | 700.57 |
| Yearly Target 2 | 911.63 |
| Yearly Target 3 | 1046.5666666667 |
| Yearly Target 4 | 1257.63 |
| Yearly Target 5 | 1392.57 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1122.70 (22.79%) | 919.80 | 835.50 - 1181.50 | 0.5574 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 0.9954 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.4533 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.0193 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.9747 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1123.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1135 and price is deviating by 20 points
Upper Bollinger band is at 1173 and lower is at 1097, while middle bands are at 1116 and 1154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusLifesciences in short term but the sell signal is initial and weak.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.26 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1110.52 |
| 12 day DMA | 1129.93 |
| 20 day DMA | 1134.48 |
| 35 day DMA | 1117.52 |
| 50 day DMA | 1103.54 |
| 100 day DMA | 1009.42 |
| 150 day DMA | 974.09 |
| 200 day DMA | 969.66 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.56 | 1111.99 | 1118.39 |
| 12 day EMA | 1123.07 | 1123.14 | 1127.49 |
| 20 day EMA | 1122.64 | 1122.63 | 1125.1 |
| 35 day EMA | 1110.73 | 1110.03 | 1110.67 |
| 50 day EMA | 1093.55 | 1092.36 | 1092.08 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.52 | 1111.24 | 1120.02 |
| 12 day SMA | 1129.93 | 1130.64 | 1134.94 |
| 20 day SMA | 1134.48 | 1133.8 | 1134.47 |
| 35 day SMA | 1117.52 | 1117.03 | 1116.7 |
| 50 day SMA | 1103.54 | 1100.91 | 1099.16 |
| 100 day SMA | 1009.42 | 1007.41 | 1005.8 |
| 150 day SMA | 974.09 | 972.73 | 971.49 |
| 200 day SMA | 969.66 | 969.02 | 968.46 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 50.09 and PE is: 22.41
Last quarter profit: (March 2026 quarter) 1341.00 crores (21.92%)
Debt: 12496.00 in crores
Market capitalization: 110826.61
EPS is 49.08 and PE is: 22.87
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1129.20 | 1105.10 | 1105.10 to 1135.70 | 1.19 times |
| 28 Tue | 1105.40 | 1118.00 | 1100.80 to 1120.50 | 1.2 times |
| 27 Mon | 1115.50 | 1120.00 | 1112.00 to 1132.60 | 1.11 times |
| 24 Fri | 1115.20 | 1123.70 | 1108.40 to 1124.10 | 0.94 times |
| 23 Thu | 1120.40 | 1115.00 | 1114.10 to 1133.40 | 0.55 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1134.90 | 1121.00 | 1116.00 to 1141.90 | 1.31 times |
| 28 Tue | 1112.80 | 1117.20 | 1109.00 to 1126.40 | 1.17 times |
| 27 Mon | 1123.00 | 1135.00 | 1119.80 to 1135.00 | 1 times |
| 24 Fri | 1121.00 | 1129.00 | 1118.10 to 1129.00 | 0.78 times |
| 23 Thu | 1129.00 | 1125.10 | 1125.10 to 1138.00 | 0.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1140.00 | 1121.60 | 1120.50 to 1143.10 | 1 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 25 Tue August 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 1.85 | 183.10 | 0.06 |
| 28 Tue July 2026 | 1.65 | 183.10 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 3.20 | 155.35 | 0.08 |
| 28 Tue July 2026 | 3.25 | 155.35 | 0.23 |
| 27 Mon July 2026 | 3.35 | 155.35 | 0.23 |
| 24 Fri July 2026 | 3.35 | 157.55 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 10.75 | 97.40 | 0.06 |
| 28 Tue July 2026 | 6.90 | 97.40 | 0.1 |
| 27 Mon July 2026 | 9.35 | 92.70 | 0.12 |
| 24 Fri July 2026 | 9.95 | 92.85 | 0.12 |
| 23 Thu July 2026 | 12.00 | 90.00 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 24.85 | 45.00 | 0.15 |
| 28 Tue July 2026 | 16.10 | 59.00 | 0.51 |
| 27 Mon July 2026 | 21.40 | 56.85 | 0.58 |
| 24 Fri July 2026 | 21.50 | 56.10 | 0.8 |
| 23 Thu July 2026 | 24.00 | 52.00 | 0.73 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 29.00 | 37.90 | 0.35 |
| 28 Tue July 2026 | 19.40 | 54.05 | 0.19 |
| 27 Mon July 2026 | 24.15 | 48.55 | 0.33 |
| 24 Fri July 2026 | 24.00 | 31.00 | 0.25 |
| 23 Thu July 2026 | 27.65 | 31.00 | 0.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 33.20 | 33.40 | 0.41 |
| 28 Tue July 2026 | 22.90 | 44.70 | 0.1 |
| 27 Mon July 2026 | 28.15 | 42.00 | 0.12 |
| 24 Fri July 2026 | 41.35 | 42.00 | 1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 38.70 | 28.80 | 0.48 |
| 28 Tue July 2026 | 26.30 | 39.50 | 0.42 |
| 27 Mon July 2026 | 32.80 | 36.25 | 0.54 |
| 24 Fri July 2026 | 32.70 | 38.00 | 0.35 |
| 23 Thu July 2026 | 40.00 | 35.95 | 0.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 43.55 | 23.65 | 1.02 |
| 28 Tue July 2026 | 31.20 | 35.50 | 0.65 |
| 27 Mon July 2026 | 36.90 | 30.85 | 0.4 |
| 24 Fri July 2026 | 37.80 | 34.40 | 0.19 |
| 23 Thu July 2026 | 42.00 | 30.00 | 1.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 50.25 | 20.20 | 2.32 |
| 28 Tue July 2026 | 35.90 | 28.95 | 2.57 |
| 27 Mon July 2026 | 42.40 | 26.50 | 3.81 |
| 24 Fri July 2026 | 42.75 | 28.10 | 4.78 |
| 23 Thu July 2026 | 47.00 | 26.70 | 4.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 53.00 | 14.00 | 44 |
| 28 Tue July 2026 | 53.00 | 20.60 | 35 |
| 27 Mon July 2026 | 53.00 | 18.85 | 28 |
| 24 Fri July 2026 | 53.00 | 20.45 | 18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 65.00 | 9.45 | 72 |
| 28 Tue July 2026 | 65.00 | 15.30 | 60 |
| 27 Mon July 2026 | 65.00 | 13.20 | 55 |
| 24 Fri July 2026 | 65.00 | 14.50 | 15 |
| 23 Thu July 2026 | 113.00 | 13.20 | 6 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 89.00 | 7.70 | 19.14 |
| 28 Tue July 2026 | 65.05 | 11.70 | 20.6 |
| 27 Mon July 2026 | 74.90 | 11.05 | 17.6 |
| 24 Fri July 2026 | 74.90 | 12.35 | 14.6 |
| 23 Thu July 2026 | 81.00 | 11.30 | 5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 90.05 | 6.20 | 10.8 |
| 28 Tue July 2026 | 90.05 | 7.00 | 3 |
| 27 Mon July 2026 | 90.05 | 7.00 | 3 |
| 24 Fri July 2026 | 90.05 | 7.00 | 3 |
| 23 Thu July 2026 | 90.05 | 7.00 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 132.00 | 2.70 | 4.57 |
| 28 Tue July 2026 | 119.50 | 4.35 | 4.29 |
| 27 Mon July 2026 | 119.50 | 4.75 | 3.14 |
| 24 Fri July 2026 | 117.85 | 5.00 | 2.56 |
| 23 Thu July 2026 | 123.00 | 4.65 | 2.73 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 135.95 | 1.35 | 0.17 |
| 28 Tue July 2026 | 135.95 | 2.90 | 0.17 |
| 27 Mon July 2026 | 135.95 | 2.90 | 0.17 |
| 24 Fri July 2026 | 146.00 | 2.90 | 0.17 |
| 23 Thu July 2026 | 146.00 | 2.90 | 0.17 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
