Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 853.95 and 879.55
| Intraday Target 1 | 849.23 |
| Intraday Target 2 | 858.67 |
| Intraday Target 3 | 874.83333333333 |
| Intraday Target 4 | 884.27 |
| Intraday Target 5 | 900.43 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 868.10 (-1.77%) | 888.00 | 865.40 - 891.00 | 1.8801 times | Wed 14 January 2026 | 883.75 (-1.88%) | 900.70 | 881.00 - 902.00 | 1.3003 times | Tue 13 January 2026 | 900.70 (0.63%) | 902.00 | 885.45 - 902.05 | 0.882 times | Mon 12 January 2026 | 895.05 (0.02%) | 888.00 | 881.00 - 898.30 | 0.7581 times | Fri 09 January 2026 | 894.90 (-1.39%) | 906.95 | 890.50 - 913.55 | 1.4234 times | Thu 08 January 2026 | 907.55 (-2.16%) | 928.10 | 905.55 - 930.00 | 0.7685 times | Wed 07 January 2026 | 927.55 (-0.38%) | 928.00 | 923.20 - 941.00 | 0.925 times | Tue 06 January 2026 | 931.05 (0.99%) | 921.95 | 917.75 - 933.10 | 0.8049 times | Mon 05 January 2026 | 921.95 (0.55%) | 915.10 | 911.45 - 924.85 | 0.7898 times | Fri 02 January 2026 | 916.90 (0.2%) | 918.85 | 912.00 - 918.85 | 0.468 times | Thu 01 January 2026 | 915.05 (0.08%) | 919.80 | 907.10 - 921.15 | 0.8436 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 848.43 and 885.08
| Weekly Target 1 | 841.87 |
| Weekly Target 2 | 854.98 |
| Weekly Target 3 | 878.51666666667 |
| Weekly Target 4 | 891.63 |
| Weekly Target 5 | 915.17 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 868.10 (-2.99%) | 888.00 | 865.40 - 902.05 | 0.7331 times | Fri 09 January 2026 | 894.90 (-2.4%) | 915.10 | 890.50 - 941.00 | 0.7165 times | Fri 02 January 2026 | 916.90 (0.59%) | 912.20 | 896.75 - 921.15 | 0.632 times | Fri 26 December 2025 | 911.55 (-0.88%) | 925.20 | 909.00 - 937.00 | 0.5023 times | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.7687 times | Fri 12 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 1.0068 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.163 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 2.197 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.9709 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.3096 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.2401 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 828.95 and 904.55
| Monthly Target 1 | 815.9 |
| Monthly Target 2 | 842 |
| Monthly Target 3 | 891.5 |
| Monthly Target 4 | 917.6 |
| Monthly Target 5 | 967.1 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 868.10 (-5.06%) | 919.80 | 865.40 - 941.00 | 0.2947 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6921 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.0216 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7788 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0906 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.9387 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9834 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.043 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.0752 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 2.0818 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.1141 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 828.95 and 904.55
| Yearly Target 1 | 815.9 |
| Yearly Target 2 | 842 |
| Yearly Target 3 | 891.5 |
| Yearly Target 4 | 917.6 |
| Yearly Target 5 | 967.1 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 868.10 (-5.06%) | 919.80 | 865.40 - 941.00 | 0.0243 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.1148 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.6276 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.1416 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0917 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 900.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 16 points
Upper Bollinger band is at 940 and lower is at 880, while middle bands are at 895 and 925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 888.5 |
| 12 day DMA | 906.41 |
| 20 day DMA | 909.58 |
| 35 day DMA | 917.91 |
| 50 day DMA | 923.53 |
| 100 day DMA | 964.12 |
| 150 day DMA | 967.16 |
| 200 day DMA | 949.21 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.42 | 897.08 | 903.75 |
| 12 day EMA | 900.09 | 905.9 | 909.92 |
| 20 day EMA | 907.19 | 911.3 | 914.2 |
| 35 day EMA | 917 | 919.88 | 922.01 |
| 50 day EMA | 924.84 | 927.16 | 928.93 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.5 | 896.39 | 905.15 |
| 12 day SMA | 906.41 | 909.19 | 910.93 |
| 20 day SMA | 909.58 | 912.08 | 913.61 |
| 35 day SMA | 917.91 | 919.98 | 921.26 |
| 50 day SMA | 923.53 | 925.6 | 927.54 |
| 100 day SMA | 964.12 | 965.3 | 966.3 |
| 150 day SMA | 967.16 | 967.9 | 968.55 |
| 200 day SMA | 949.21 | 949.41 | 949.53 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 48.89 and PE is: 17.76
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
EPS is 45.44 and PE is: 19.1
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 868.40 | 887.15 | 866.80 to 888.50 | 1.01 times |
| 14 Wed | 884.55 | 904.00 | 881.95 to 904.00 | 0.98 times |
| 13 Tue | 901.60 | 902.95 | 886.45 to 903.80 | 1 times |
| 12 Mon | 897.25 | 886.00 | 884.10 to 899.50 | 1 times |
| 09 Fri | 895.95 | 905.25 | 891.10 to 914.30 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 873.15 | 892.00 | 872.00 to 892.10 | 1.86 times |
| 14 Wed | 888.75 | 905.15 | 886.80 to 905.15 | 1.1 times |
| 13 Tue | 907.10 | 905.00 | 893.65 to 907.65 | 0.74 times |
| 12 Mon | 902.30 | 893.00 | 889.50 to 904.00 | 0.69 times |
| 09 Fri | 901.55 | 918.75 | 898.00 to 918.75 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 879.20 | 892.00 | 878.50 to 897.65 | 2.23 times |
| 14 Wed | 894.00 | 903.30 | 893.00 to 903.30 | 1.27 times |
| 13 Tue | 905.40 | 904.45 | 902.00 to 905.40 | 0.64 times |
| 12 Mon | 901.95 | 898.35 | 895.00 to 905.00 | 0.55 times |
| 09 Fri | 929.75 | 0.00 | 0.00 to 0.00 | 0.32 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue January 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.25 | 181.20 | 3.19 |
| 14 Wed January 2026 | 0.25 | 181.20 | 3.19 |
| 13 Tue January 2026 | 0.25 | 181.20 | 3.19 |
| 12 Mon January 2026 | 0.25 | 181.20 | 3.19 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 139.60 | 0.91 |
| 14 Wed January 2026 | 0.20 | 139.60 | 0.91 |
| 13 Tue January 2026 | 0.50 | 139.60 | 0.87 |
| 12 Mon January 2026 | 0.50 | 139.60 | 0.87 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.10 | 117.00 | 1.7 |
| 14 Wed January 2026 | 0.35 | 117.00 | 1.42 |
| 13 Tue January 2026 | 0.35 | 117.00 | 1.42 |
| 12 Mon January 2026 | 0.35 | 117.00 | 1.42 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.50 | 90.20 | 0.42 |
| 14 Wed January 2026 | 0.50 | 90.20 | 0.42 |
| 13 Tue January 2026 | 0.50 | 90.20 | 0.42 |
| 12 Mon January 2026 | 0.50 | 90.20 | 0.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.10 | 102.00 | 0.09 |
| 14 Wed January 2026 | 1.10 | 102.00 | 0.09 |
| 13 Tue January 2026 | 1.10 | 102.00 | 0.09 |
| 12 Mon January 2026 | 0.55 | 102.00 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.45 | 78.00 | 0.2 |
| 14 Wed January 2026 | 0.60 | 78.00 | 0.16 |
| 13 Tue January 2026 | 0.80 | 78.00 | 0.16 |
| 12 Mon January 2026 | 0.75 | 78.00 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.65 | 103.20 | 0.01 |
| 14 Wed January 2026 | 0.75 | 103.20 | 0.01 |
| 13 Tue January 2026 | 1.35 | 103.20 | 0.01 |
| 12 Mon January 2026 | 0.95 | 103.20 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.55 | 75.50 | 0.06 |
| 14 Wed January 2026 | 0.80 | 75.50 | 0.06 |
| 13 Tue January 2026 | 1.15 | 75.50 | 0.06 |
| 12 Mon January 2026 | 1.15 | 75.50 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.65 | 60.50 | 0.03 |
| 14 Wed January 2026 | 0.95 | 60.50 | 0.03 |
| 13 Tue January 2026 | 1.35 | 60.50 | 0.02 |
| 12 Mon January 2026 | 1.50 | 60.50 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.70 | 88.35 | 0.14 |
| 14 Wed January 2026 | 1.15 | 75.00 | 0.13 |
| 13 Tue January 2026 | 2.00 | 64.75 | 0.12 |
| 12 Mon January 2026 | 2.00 | 64.75 | 0.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.85 | 81.70 | 0.23 |
| 14 Wed January 2026 | 1.50 | 67.30 | 0.21 |
| 13 Tue January 2026 | 2.60 | 49.75 | 0.24 |
| 12 Mon January 2026 | 2.80 | 55.20 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.05 | 70.45 | 0.11 |
| 14 Wed January 2026 | 1.95 | 41.15 | 0.12 |
| 13 Tue January 2026 | 3.80 | 41.15 | 0.13 |
| 12 Mon January 2026 | 3.90 | 46.45 | 0.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.35 | 62.30 | 0.28 |
| 14 Wed January 2026 | 2.70 | 48.40 | 0.27 |
| 13 Tue January 2026 | 5.50 | 40.00 | 0.4 |
| 12 Mon January 2026 | 5.55 | 37.75 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.75 | 53.20 | 0.46 |
| 14 Wed January 2026 | 3.75 | 37.20 | 0.48 |
| 13 Tue January 2026 | 8.10 | 30.00 | 0.49 |
| 12 Mon January 2026 | 7.75 | 30.50 | 0.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.45 | 43.35 | 0.64 |
| 14 Wed January 2026 | 5.55 | 31.00 | 0.72 |
| 13 Tue January 2026 | 11.70 | 19.85 | 1.15 |
| 12 Mon January 2026 | 11.05 | 23.35 | 1.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.65 | 35.35 | 1.34 |
| 14 Wed January 2026 | 8.30 | 24.15 | 1.94 |
| 13 Tue January 2026 | 16.25 | 14.95 | 3.1 |
| 12 Mon January 2026 | 15.20 | 17.95 | 3.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.55 | 27.35 | 0.52 |
| 14 Wed January 2026 | 12.00 | 17.80 | 0.66 |
| 13 Tue January 2026 | 22.50 | 10.50 | 1.47 |
| 12 Mon January 2026 | 20.60 | 13.40 | 1.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.45 | 19.95 | 0.78 |
| 14 Wed January 2026 | 16.90 | 12.65 | 3.86 |
| 13 Tue January 2026 | 30.00 | 7.20 | 6.23 |
| 12 Mon January 2026 | 27.20 | 9.75 | 7.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.55 | 13.85 | 1.41 |
| 14 Wed January 2026 | 35.25 | 8.80 | 13.29 |
| 13 Tue January 2026 | 35.25 | 5.10 | 11 |
| 12 Mon January 2026 | 35.25 | 6.85 | 12 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 18.10 | 9.50 | 3.95 |
| 14 Wed January 2026 | 59.85 | 6.45 | 26 |
| 13 Tue January 2026 | 59.85 | 3.65 | 24.33 |
| 12 Mon January 2026 | 59.85 | 4.85 | 25.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.95 | 6.20 | 3.36 |
| 14 Wed January 2026 | 39.40 | 4.30 | 5.2 |
| 13 Tue January 2026 | 54.70 | 2.50 | 5 |
| 12 Mon January 2026 | 51.50 | 3.50 | 4.74 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 32.35 | 3.95 | 34.45 |
| 14 Wed January 2026 | 51.65 | 3.00 | 77.6 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 70.20 | 1.75 | 81 |
| 14 Wed January 2026 | 70.20 | 1.65 | 46 |
ZydusLifesciences ZYDUSLIFE Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 70.70 | 1.10 | 11.43 |
| 14 Wed January 2026 | 85.95 | 1.15 | 22 |
ZydusLifesciences ZYDUSLIFE Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 117.00 | 0.25 | 0.33 |
| 14 Wed January 2026 | 117.00 | 0.25 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 125.05 | 0.50 | 4 |
| 14 Wed January 2026 | 125.05 | 0.50 | 4 |
| 13 Tue January 2026 | 139.55 | 0.15 | 4.33 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
