Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 915.43 and 933.78
| Intraday Target 1 | 901.8 |
| Intraday Target 2 | 910.7 |
| Intraday Target 3 | 920.15 |
| Intraday Target 4 | 929.05 |
| Intraday Target 5 | 938.5 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 919.60 (0.65%) | 915.10 | 911.25 - 929.60 | 1.2232 times | Thu 18 December 2025 | 913.65 (-0.48%) | 915.35 | 909.35 - 918.25 | 0.5379 times | Wed 17 December 2025 | 918.10 (0.41%) | 915.55 | 914.10 - 920.45 | 0.8128 times | Tue 16 December 2025 | 914.35 (-0.79%) | 926.95 | 912.00 - 928.95 | 1.1479 times | Mon 15 December 2025 | 921.60 (-0.81%) | 929.00 | 916.10 - 929.00 | 0.6077 times | Fri 12 December 2025 | 929.15 (0.72%) | 925.00 | 923.05 - 932.00 | 0.6656 times | Thu 11 December 2025 | 922.55 (-0.11%) | 920.00 | 919.80 - 927.20 | 0.7943 times | Wed 10 December 2025 | 923.60 (0.36%) | 926.80 | 919.00 - 936.45 | 1.2026 times | Tue 09 December 2025 | 920.25 (-0.47%) | 924.60 | 912.60 - 927.25 | 2.0412 times | Mon 08 December 2025 | 924.60 (-0.74%) | 930.00 | 920.35 - 938.70 | 0.9668 times | Fri 05 December 2025 | 931.45 (-0.46%) | 936.00 | 929.25 - 937.00 | 1.3644 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 904.35 and 924.6
| Weekly Target 1 | 899.27 |
| Weekly Target 2 | 909.43 |
| Weekly Target 3 | 919.51666666667 |
| Weekly Target 4 | 929.68 |
| Weekly Target 5 | 939.77 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.698 times | Fri 12 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 0.9142 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.0559 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 1.9948 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.8816 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.1891 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.1259 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.6975 times | Fri 24 October 2025 | 1004.90 (1.75%) | 988.00 | 988.00 - 1016.00 | 0.5317 times | Fri 17 October 2025 | 987.65 (-0.58%) | 990.00 | 974.55 - 998.00 | 0.9114 times | Fri 10 October 2025 | 993.45 (0.52%) | 988.30 | 975.30 - 1015.65 | 1.5363 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 895.65 and 933.3
| Monthly Target 1 | 887.67 |
| Monthly Target 2 | 903.63 |
| Monthly Target 3 | 925.31666666667 |
| Monthly Target 4 | 941.28 |
| Monthly Target 5 | 962.97 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 919.60 (-2.43%) | 942.10 | 909.35 - 947.00 | 0.4929 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9591 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7311 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0238 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.8813 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9232 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 0.9791 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.0093 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.9543 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0458 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.2821 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 725.28 and 989.33
| Yearly Target 1 | 660.5 |
| Yearly Target 2 | 790.05 |
| Yearly Target 3 | 924.55 |
| Yearly Target 4 | 1054.1 |
| Yearly Target 5 | 1188.6 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 919.60 (-5.36%) | 971.00 | 795.00 - 1059.05 | 0.8876 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.3121 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.9203 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.8801 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 922.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 929 and price is deviating by 9 points
Upper Bollinger band is at 947 and lower is at 911, while middle bands are at 920 and 938
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.64 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 917.46 |
| 12 day DMA | 922.89 |
| 20 day DMA | 928.21 |
| 35 day DMA | 935.58 |
| 50 day DMA | 953.55 |
| 100 day DMA | 975.09 |
| 150 day DMA | 969.73 |
| 200 day DMA | 948.21 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.57 | 918.06 | 920.26 |
| 12 day EMA | 922.78 | 923.36 | 925.13 |
| 20 day EMA | 927.98 | 928.86 | 930.46 |
| 35 day EMA | 940.97 | 942.23 | 943.91 |
| 50 day EMA | 952.9 | 954.26 | 955.92 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.46 | 919.37 | 921.15 |
| 12 day SMA | 922.89 | 924.17 | 926.59 |
| 20 day SMA | 928.21 | 928.45 | 929.16 |
| 35 day SMA | 935.58 | 937.48 | 940.03 |
| 50 day SMA | 953.55 | 954.87 | 956.36 |
| 100 day SMA | 975.09 | 975.66 | 976.24 |
| 150 day SMA | 969.73 | 969.62 | 969.56 |
| 200 day SMA | 948.21 | 948.05 | 947.89 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 48.89 and PE is: 18.81
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
EPS is 45.44 and PE is: 20.24
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 916.35 | 920.90 | 912.45 to 921.00 | 0.99 times |
| 17 Wed | 919.10 | 917.20 | 915.55 to 922.45 | 1.01 times |
| 16 Tue | 917.70 | 929.00 | 915.45 to 931.20 | 1 times |
| 15 Mon | 925.30 | 928.35 | 920.55 to 928.70 | 0.99 times |
| 12 Fri | 931.90 | 926.50 | 926.50 to 936.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 922.35 | 924.10 | 918.00 to 925.90 | 1.23 times |
| 17 Wed | 924.55 | 923.70 | 921.30 to 927.30 | 1.1 times |
| 16 Tue | 922.85 | 933.90 | 920.35 to 936.00 | 1.03 times |
| 15 Mon | 930.30 | 934.00 | 925.40 to 934.00 | 0.85 times |
| 12 Fri | 936.60 | 934.95 | 933.00 to 940.00 | 0.78 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 925.00 | 925.00 | 925.00 to 930.25 | 1.17 times |
| 17 Wed | 929.45 | 931.00 | 928.00 to 931.00 | 1.14 times |
| 16 Tue | 927.20 | 939.40 | 925.05 to 939.40 | 0.98 times |
| 15 Mon | 934.75 | 931.20 | 931.20 to 935.20 | 0.85 times |
| 12 Fri | 941.00 | 940.25 | 939.50 to 941.10 | 0.85 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue December 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 217.15 | 0.9 |
| 17 Wed December 2025 | 0.15 | 217.15 | 0.9 |
| 16 Tue December 2025 | 0.15 | 217.15 | 0.9 |
| 15 Mon December 2025 | 0.15 | 217.15 | 0.9 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.30 | 185.00 | 0.85 |
| 17 Wed December 2025 | 0.30 | 185.00 | 0.85 |
| 16 Tue December 2025 | 0.30 | 185.00 | 0.85 |
| 15 Mon December 2025 | 0.30 | 185.00 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 175.00 | 0.96 |
| 17 Wed December 2025 | 0.10 | 175.00 | 0.96 |
| 16 Tue December 2025 | 0.10 | 175.00 | 0.96 |
| 15 Mon December 2025 | 0.10 | 157.60 | 0.93 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 147.00 | 0.08 |
| 17 Wed December 2025 | 0.15 | 147.00 | 0.08 |
| 16 Tue December 2025 | 0.15 | 147.00 | 0.08 |
| 15 Mon December 2025 | 0.15 | 147.00 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 117.00 | 1.53 |
| 17 Wed December 2025 | 0.15 | 117.00 | 1.53 |
| 16 Tue December 2025 | 0.15 | 117.00 | 1.53 |
| 15 Mon December 2025 | 0.15 | 117.00 | 1.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 109.00 | 0.22 |
| 17 Wed December 2025 | 0.10 | 109.00 | 0.22 |
| 16 Tue December 2025 | 0.15 | 109.00 | 0.22 |
| 15 Mon December 2025 | 0.10 | 109.00 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 97.70 | 0.4 |
| 17 Wed December 2025 | 0.35 | 97.70 | 0.29 |
| 16 Tue December 2025 | 0.35 | 97.70 | 0.29 |
| 15 Mon December 2025 | 0.35 | 97.70 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.20 | 89.90 | 0.03 |
| 17 Wed December 2025 | 0.25 | 89.90 | 0.03 |
| 16 Tue December 2025 | 0.25 | 89.90 | 0.03 |
| 15 Mon December 2025 | 0.25 | 89.90 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.15 | 80.15 | 0.22 |
| 17 Wed December 2025 | 0.30 | 80.15 | 0.22 |
| 16 Tue December 2025 | 0.20 | 80.15 | 0.21 |
| 15 Mon December 2025 | 0.30 | 80.15 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 64.50 | 0.04 |
| 17 Wed December 2025 | 0.50 | 64.50 | 0.06 |
| 16 Tue December 2025 | 0.50 | 64.50 | 0.07 |
| 15 Mon December 2025 | 0.45 | 64.50 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.40 | 82.80 | 0.32 |
| 17 Wed December 2025 | 0.50 | 81.00 | 0.3 |
| 16 Tue December 2025 | 0.60 | 61.20 | 0.26 |
| 15 Mon December 2025 | 0.55 | 61.20 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.45 | 50.20 | 0.09 |
| 17 Wed December 2025 | 0.50 | 50.20 | 0.09 |
| 16 Tue December 2025 | 0.65 | 50.20 | 0.09 |
| 15 Mon December 2025 | 0.70 | 50.20 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 63.85 | 0.18 |
| 17 Wed December 2025 | 0.75 | 63.85 | 0.18 |
| 16 Tue December 2025 | 0.95 | 63.85 | 0.13 |
| 15 Mon December 2025 | 1.00 | 50.40 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.80 | 53.05 | 0.11 |
| 17 Wed December 2025 | 1.10 | 52.55 | 0.12 |
| 16 Tue December 2025 | 1.35 | 52.55 | 0.13 |
| 15 Mon December 2025 | 1.60 | 41.15 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.10 | 43.00 | 0.23 |
| 17 Wed December 2025 | 1.75 | 43.00 | 0.23 |
| 16 Tue December 2025 | 2.05 | 36.60 | 0.2 |
| 15 Mon December 2025 | 2.65 | 36.60 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.85 | 32.50 | 0.21 |
| 17 Wed December 2025 | 2.75 | 32.50 | 0.24 |
| 16 Tue December 2025 | 3.20 | 35.95 | 0.24 |
| 15 Mon December 2025 | 4.20 | 27.30 | 0.28 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.00 | 27.70 | 0.46 |
| 17 Wed December 2025 | 4.50 | 23.95 | 0.48 |
| 16 Tue December 2025 | 5.10 | 26.75 | 0.47 |
| 15 Mon December 2025 | 6.70 | 20.95 | 0.54 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.05 | 19.70 | 0.82 |
| 17 Wed December 2025 | 7.15 | 17.55 | 0.85 |
| 16 Tue December 2025 | 7.60 | 19.75 | 0.83 |
| 15 Mon December 2025 | 10.45 | 14.85 | 0.99 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 8.75 | 12.20 | 1 |
| 17 Wed December 2025 | 11.30 | 11.55 | 1 |
| 16 Tue December 2025 | 11.95 | 13.20 | 1.01 |
| 15 Mon December 2025 | 15.55 | 10.00 | 1.65 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 13.90 | 7.10 | 3.36 |
| 17 Wed December 2025 | 16.85 | 7.15 | 2.57 |
| 16 Tue December 2025 | 16.90 | 8.80 | 2.51 |
| 15 Mon December 2025 | 22.10 | 6.35 | 3.87 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 21.75 | 4.15 | 3.41 |
| 17 Wed December 2025 | 24.45 | 4.50 | 3.44 |
| 16 Tue December 2025 | 23.90 | 5.55 | 3.27 |
| 15 Mon December 2025 | 29.85 | 4.05 | 3.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 52.85 | 2.50 | 170 |
| 17 Wed December 2025 | 52.85 | 2.70 | 160 |
| 16 Tue December 2025 | 52.85 | 3.35 | 154 |
| 15 Mon December 2025 | 52.85 | 2.60 | 156 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 39.20 | 1.55 | 29.5 |
| 17 Wed December 2025 | 39.20 | 1.70 | 21 |
| 16 Tue December 2025 | 39.20 | 2.00 | 19.33 |
| 15 Mon December 2025 | 55.00 | 1.65 | 21 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 80.00 | 1.00 | 62.33 |
| 17 Wed December 2025 | 80.00 | 1.05 | 63 |
| 16 Tue December 2025 | 80.00 | 1.30 | 55.33 |
| 15 Mon December 2025 | 80.00 | 1.05 | 54.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 83.50 | 0.55 | 4.92 |
| 17 Wed December 2025 | 83.50 | 0.55 | 4.96 |
| 16 Tue December 2025 | 83.50 | 0.55 | 4.96 |
| 15 Mon December 2025 | 83.50 | 0.60 | 4.9 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
