Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1130.9 and 1156.6
| Intraday Target 1 | 1126.03 |
| Intraday Target 2 | 1135.77 |
| Intraday Target 3 | 1151.7333333333 |
| Intraday Target 4 | 1161.47 |
| Intraday Target 5 | 1177.43 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1145.50 (-0.99%) | 1161.70 | 1142.00 - 1167.70 | 1.3046 times | Mon 07 September 2026 | 1156.90 (3.29%) | 1114.20 | 1114.10 - 1163.00 | 1.3681 times | Fri 04 September 2026 | 1120.00 (-2.01%) | 1146.00 | 1120.00 - 1146.00 | 0.3355 times | Thu 03 September 2026 | 1143.00 (-0.97%) | 1154.20 | 1130.50 - 1157.80 | 0.6246 times | Wed 02 September 2026 | 1154.20 (-1.16%) | 1168.40 | 1147.00 - 1173.90 | 0.8943 times | Tue 01 September 2026 | 1167.80 (0.56%) | 1167.30 | 1152.00 - 1183.00 | 0.6949 times | Mon 31 August 2026 | 1161.30 (-2.49%) | 1187.00 | 1157.00 - 1187.00 | 0.9728 times | Fri 28 August 2026 | 1191.00 (0.15%) | 1190.00 | 1170.60 - 1198.90 | 0.8387 times | Thu 27 August 2026 | 1189.20 (3.41%) | 1160.00 | 1142.10 - 1195.40 | 2.0569 times | Wed 26 August 2026 | 1150.00 (2.27%) | 1127.40 | 1117.80 - 1150.50 | 0.9096 times | Tue 25 August 2026 | 1124.50 (1.88%) | 1103.00 | 1092.60 - 1125.00 | 0.7482 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1129.8 and 1183.4
| Weekly Target 1 | 1088.83 |
| Weekly Target 2 | 1117.17 |
| Weekly Target 3 | 1142.4333333333 |
| Weekly Target 4 | 1170.77 |
| Weekly Target 5 | 1196.03 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1145.50 (2.28%) | 1114.20 | 1114.10 - 1167.70 | 0.6058 times | Fri 04 September 2026 | 1120.00 (-5.96%) | 1187.00 | 1120.00 - 1187.00 | 0.7983 times | Fri 28 August 2026 | 1191.00 (6.34%) | 1112.70 | 1092.60 - 1198.90 | 1.1582 times | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.8809 times | Fri 14 August 2026 | 1135.20 (1.88%) | 1115.00 | 1112.50 - 1205.00 | 2.3689 times | Fri 07 August 2026 | 1114.20 (-1.12%) | 1135.00 | 1093.20 - 1135.90 | 0.7093 times | Fri 31 July 2026 | 1126.80 (1.63%) | 1111.90 | 1095.20 - 1134.30 | 0.5843 times | Fri 24 July 2026 | 1108.70 (-3.06%) | 1140.70 | 1099.00 - 1166.70 | 0.722 times | Fri 17 July 2026 | 1143.70 (-0.62%) | 1142.90 | 1126.60 - 1169.70 | 1.0149 times | Fri 10 July 2026 | 1150.80 (0.89%) | 1145.00 | 1131.60 - 1181.50 | 1.1576 times | Fri 03 July 2026 | 1140.60 (3.56%) | 1104.70 | 1095.10 - 1142.90 | 1.049 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1095.35 and 1164.25
| Monthly Target 1 | 1078.63 |
| Monthly Target 2 | 1112.07 |
| Monthly Target 3 | 1147.5333333333 |
| Monthly Target 4 | 1180.97 |
| Monthly Target 5 | 1216.43 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1145.50 (-1.36%) | 1167.30 | 1114.10 - 1183.00 | 0.3723 times | Mon 31 August 2026 | 1161.30 (3.06%) | 1135.00 | 1092.60 - 1205.00 | 1.679 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.2541 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.3153 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.1893 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.6939 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.5579 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.7557 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.5221 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6603 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9746 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 990.5 and 1360
| Yearly Target 1 | 692.5 |
| Yearly Target 2 | 919 |
| Yearly Target 3 | 1062 |
| Yearly Target 4 | 1288.5 |
| Yearly Target 5 | 1431.5 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1145.50 (25.28%) | 919.80 | 835.50 - 1205.00 | 0.6984 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 0.9638 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.4072 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.9869 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.9438 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1147.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1145 and price is deviating by 29 points
Upper Bollinger band is at 1203 and lower is at 1087, while middle bands are at 1116 and 1174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZydusLifesciences in short term but the sell signal is initial and weak.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZydusLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.13 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1143.92 |
| 12 day DMA | 1150.6 |
| 20 day DMA | 1144.7 |
| 35 day DMA | 1134.83 |
| 50 day DMA | 1136.78 |
| 100 day DMA | 1079.39 |
| 150 day DMA | 1019.99 |
| 200 day DMA | 993.34 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.04 | 1147.81 | 1143.26 |
| 12 day EMA | 1147.07 | 1147.36 | 1145.63 |
| 20 day EMA | 1144.16 | 1144.02 | 1142.67 |
| 35 day EMA | 1140.25 | 1139.94 | 1138.94 |
| 50 day EMA | 1135.24 | 1134.82 | 1133.92 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1143.92 | 1148.38 | 1149.26 |
| 12 day SMA | 1150.6 | 1148.48 | 1144.38 |
| 20 day SMA | 1144.7 | 1146.98 | 1145.08 |
| 35 day SMA | 1134.83 | 1134.76 | 1134.54 |
| 50 day SMA | 1136.78 | 1136.12 | 1135.41 |
| 100 day SMA | 1079.39 | 1077.32 | 1075.11 |
| 150 day SMA | 1019.99 | 1018.25 | 1016.48 |
| 200 day SMA | 993.34 | 992.25 | 991.14 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 50.09 and PE is: 22.87
Last quarter profit: (March 2026 quarter) 1341.00 crores (21.92%)
Debt: 12496.00 in crores
Market capitalization: 110826.61
EPS is 49.08 and PE is: 23.34
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1153.80 | 1162.90 | 1148.60 to 1171.00 | 1 times |
| 07 Mon | 1158.30 | 1127.00 | 1124.10 to 1166.50 | 1 times |
| 04 Fri | 1131.50 | 1146.20 | 1130.00 to 1149.00 | 1.01 times |
| 03 Thu | 1145.50 | 1163.10 | 1138.10 to 1163.20 | 1 times |
| 02 Wed | 1160.60 | 1178.00 | 1154.50 to 1178.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1159.60 | 1160.30 | 1156.80 to 1175.00 | 1.07 times |
| 07 Mon | 1164.60 | 1143.80 | 1134.50 to 1171.50 | 1.05 times |
| 04 Fri | 1137.40 | 1144.20 | 1136.10 to 1152.40 | 0.97 times |
| 03 Thu | 1150.50 | 1160.40 | 1143.50 to 1163.00 | 0.97 times |
| 02 Wed | 1165.50 | 1179.90 | 1162.20 to 1179.90 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1169.00 | 1165.50 | 1165.50 to 1169.00 | 1.12 times |
| 07 Mon | 1168.00 | 1154.30 | 1154.30 to 1172.00 | 1.07 times |
| 04 Fri | 1145.00 | 1150.00 | 1145.00 to 1156.50 | 1.12 times |
| 03 Thu | 1155.90 | 1171.00 | 1151.00 to 1171.00 | 0.94 times |
| 02 Wed | 1175.00 | 1182.60 | 1175.00 to 1182.60 | 0.76 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 29 Tue September 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.70 | 238.00 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.75 | 126.40 | 0.01 |
| 07 Mon September 2026 | 2.10 | 126.40 | 0.01 |
| 04 Fri September 2026 | 1.40 | 126.40 | 0.02 |
| 03 Thu September 2026 | 1.80 | 126.40 | 0.02 |
| 02 Wed September 2026 | 2.45 | 126.40 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.00 | 83.25 | 0.05 |
| 07 Mon September 2026 | 4.60 | 83.25 | 0.05 |
| 04 Fri September 2026 | 3.15 | 83.25 | 0.06 |
| 03 Thu September 2026 | 4.15 | 83.25 | 0.06 |
| 02 Wed September 2026 | 5.70 | 83.25 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.90 | 71.95 | 0.02 |
| 07 Mon September 2026 | 5.70 | 71.95 | 0.02 |
| 04 Fri September 2026 | 3.55 | 71.95 | 0.02 |
| 03 Thu September 2026 | 4.75 | 71.95 | 0.03 |
| 02 Wed September 2026 | 6.80 | 71.95 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.85 | 57.00 | 0.14 |
| 07 Mon September 2026 | 12.35 | 52.70 | 0.16 |
| 04 Fri September 2026 | 7.65 | 63.70 | 0.18 |
| 03 Thu September 2026 | 10.30 | 63.70 | 0.2 |
| 02 Wed September 2026 | 14.65 | 53.75 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 13.45 | 48.45 | 0.32 |
| 07 Mon September 2026 | 14.65 | 57.40 | 0.31 |
| 04 Fri September 2026 | 9.35 | 57.40 | 0.35 |
| 03 Thu September 2026 | 12.00 | 57.40 | 0.32 |
| 02 Wed September 2026 | 17.45 | 45.35 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16.30 | 41.10 | 0.42 |
| 07 Mon September 2026 | 17.90 | 39.35 | 0.47 |
| 04 Fri September 2026 | 11.15 | 58.00 | 0.48 |
| 03 Thu September 2026 | 14.60 | 48.30 | 0.48 |
| 02 Wed September 2026 | 20.60 | 39.00 | 0.49 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.70 | 34.50 | 0.57 |
| 07 Mon September 2026 | 21.85 | 33.55 | 0.72 |
| 04 Fri September 2026 | 13.55 | 51.35 | 0.83 |
| 03 Thu September 2026 | 17.65 | 43.75 | 0.9 |
| 02 Wed September 2026 | 24.85 | 33.15 | 1.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.70 | 29.00 | 0.66 |
| 07 Mon September 2026 | 25.95 | 27.55 | 0.61 |
| 04 Fri September 2026 | 16.30 | 44.35 | 0.65 |
| 03 Thu September 2026 | 21.15 | 35.90 | 0.69 |
| 02 Wed September 2026 | 29.35 | 27.55 | 0.73 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 28.10 | 23.55 | 0.96 |
| 07 Mon September 2026 | 30.85 | 22.80 | 1.14 |
| 04 Fri September 2026 | 19.60 | 36.85 | 0.68 |
| 03 Thu September 2026 | 25.55 | 29.70 | 0.81 |
| 02 Wed September 2026 | 34.45 | 22.85 | 1.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 33.45 | 18.95 | 1.6 |
| 07 Mon September 2026 | 36.90 | 18.25 | 1.79 |
| 04 Fri September 2026 | 23.30 | 31.00 | 1.5 |
| 03 Thu September 2026 | 30.60 | 24.55 | 1.3 |
| 02 Wed September 2026 | 40.20 | 18.65 | 1.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 39.65 | 14.95 | 1.23 |
| 07 Mon September 2026 | 42.80 | 14.65 | 1.32 |
| 04 Fri September 2026 | 27.95 | 25.70 | 1.15 |
| 03 Thu September 2026 | 35.50 | 19.95 | 1.43 |
| 02 Wed September 2026 | 46.90 | 14.90 | 1.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 45.45 | 12.00 | 1.62 |
| 07 Mon September 2026 | 49.35 | 11.55 | 1.69 |
| 04 Fri September 2026 | 33.25 | 20.80 | 1.54 |
| 03 Thu September 2026 | 42.20 | 16.50 | 1.54 |
| 02 Wed September 2026 | 53.60 | 11.65 | 1.46 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 53.05 | 9.10 | 1.93 |
| 07 Mon September 2026 | 56.80 | 9.15 | 1.87 |
| 04 Fri September 2026 | 39.40 | 16.60 | 1.96 |
| 03 Thu September 2026 | 47.80 | 12.90 | 1.8 |
| 02 Wed September 2026 | 62.40 | 9.65 | 1.76 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 60.60 | 6.80 | 2.08 |
| 07 Mon September 2026 | 65.05 | 7.05 | 2.3 |
| 04 Fri September 2026 | 45.30 | 13.35 | 1.83 |
| 03 Thu September 2026 | 55.10 | 9.90 | 1.83 |
| 02 Wed September 2026 | 69.10 | 7.25 | 1.62 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 87.40 | 5.25 | 3.75 |
| 07 Mon September 2026 | 87.40 | 5.70 | 3.96 |
| 04 Fri September 2026 | 87.40 | 10.35 | 3.58 |
| 03 Thu September 2026 | 87.40 | 7.55 | 2.75 |
| 02 Wed September 2026 | 87.40 | 5.90 | 2.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 85.55 | 4.20 | 2.14 |
| 07 Mon September 2026 | 70.00 | 4.10 | 2.05 |
| 04 Fri September 2026 | 60.00 | 8.20 | 1.84 |
| 03 Thu September 2026 | 70.00 | 6.00 | 1.68 |
| 02 Wed September 2026 | 102.40 | 4.50 | 1.65 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 79.55 | 3.10 | 7.43 |
| 07 Mon September 2026 | 79.55 | 3.10 | 8.43 |
| 04 Fri September 2026 | 79.55 | 6.35 | 6.29 |
| 03 Thu September 2026 | 79.55 | 4.60 | 5.57 |
| 02 Wed September 2026 | 89.65 | 2.40 | 3.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 85.10 | 2.40 | 6.5 |
| 07 Mon September 2026 | 85.10 | 2.60 | 6.71 |
| 04 Fri September 2026 | 85.10 | 4.95 | 5.86 |
| 03 Thu September 2026 | 103.85 | 3.55 | 5.06 |
| 02 Wed September 2026 | 103.85 | 2.85 | 6.44 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 116.60 | 2.00 | 10.67 |
| 07 Mon September 2026 | 122.70 | 2.00 | 11.78 |
| 04 Fri September 2026 | 142.00 | 3.75 | 8.88 |
| 03 Thu September 2026 | 142.00 | 2.85 | 10.38 |
| 02 Wed September 2026 | 142.00 | 2.20 | 10.88 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 140.00 | 1.30 | 32.5 |
| 07 Mon September 2026 | 140.00 | 1.60 | 35 |
| 04 Fri September 2026 | 140.00 | 3.00 | 27.5 |
| 03 Thu September 2026 | 140.00 | 2.50 | 19.5 |
| 02 Wed September 2026 | 140.00 | 1.90 | 20 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 102.00 | 0.90 | 3 |
| 07 Mon September 2026 | 102.00 | 0.90 | 3 |
| 04 Fri September 2026 | 102.00 | 0.90 | 3 |
| 03 Thu September 2026 | 102.00 | 0.90 | 3 |
| 02 Wed September 2026 | 102.00 | 0.90 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 102.00 | 0.90 | 30.5 |
| 07 Mon September 2026 | 102.00 | 1.10 | 30.5 |
| 04 Fri September 2026 | 102.00 | 1.15 | 30 |
| 03 Thu September 2026 | 102.00 | 1.15 | 30 |
| 02 Wed September 2026 | 102.00 | 0.75 | 30 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 176.00 | 0.75 | 7.89 |
| 07 Mon September 2026 | 176.00 | 0.95 | 7.89 |
| 04 Fri September 2026 | 176.00 | 1.10 | 7.78 |
| 03 Thu September 2026 | 176.00 | 0.90 | 6.78 |
| 02 Wed September 2026 | 176.00 | 0.90 | 7.56 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
