munafasutra.com icon email contact
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 932.55 and 958.15

Daily Target 1912.15
Daily Target 2927.35
Daily Target 3937.75
Daily Target 4952.95
Daily Target 5963.35

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Mon 26 February 2024 942.55 (2.09%) 928.10 922.55 - 948.15 1.3383 times
Fri 23 February 2024 923.25 (2.1%) 900.05 898.10 - 937.00 1.4786 times
Thu 22 February 2024 904.30 (1.17%) 896.00 889.00 - 907.50 0.8859 times
Wed 21 February 2024 893.80 (-0.22%) 896.95 889.00 - 902.65 0.7501 times
Tue 20 February 2024 895.75 (-1.3%) 908.00 892.50 - 912.80 0.9513 times
Mon 19 February 2024 907.55 (1.75%) 897.15 892.40 - 910.00 0.9727 times
Fri 16 February 2024 891.90 (1.47%) 885.65 880.35 - 893.75 0.7786 times
Thu 15 February 2024 878.95 (1.28%) 872.00 863.45 - 885.00 0.5871 times
Wed 14 February 2024 867.80 (1.17%) 846.00 844.65 - 872.00 0.8336 times
Tue 13 February 2024 857.80 (0.13%) 856.00 844.85 - 866.85 1.4238 times
Mon 12 February 2024 856.65 (6.41%) 809.75 803.05 - 863.35 6.5512 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 932.55 and 958.15

Weekly Target 1912.15
Weekly Target 2927.35
Weekly Target 3937.75
Weekly Target 4952.95
Weekly Target 5963.35

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Mon 26 February 2024 942.55 (2.09%) 928.10 922.55 - 948.15 0.2396 times
Fri 23 February 2024 923.25 (3.51%) 897.15 889.00 - 937.00 0.9022 times
Fri 16 February 2024 891.90 (10.79%) 809.75 803.05 - 893.75 1.8219 times
Fri 09 February 2024 805.05 (5.77%) 761.50 754.10 - 820.95 1.5795 times
Fri 02 February 2024 761.15 (3.35%) 739.90 733.55 - 766.95 0.611 times
Thu 25 January 2024 736.50 (2.21%) 725.25 701.10 - 753.90 1.0253 times
Fri 19 January 2024 720.55 (2.36%) 704.35 686.00 - 727.50 0.8626 times
Fri 12 January 2024 703.95 (-1.44%) 717.00 696.65 - 720.70 0.7509 times
Fri 05 January 2024 714.25 (3.63%) 688.10 685.00 - 716.00 1.3307 times
Fri 29 December 2023 689.20 (1.36%) 679.00 666.75 - 693.25 0.8762 times
Fri 22 December 2023 679.95 (5.27%) 655.00 648.15 - 696.50 2.5957 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 845.88 and 1044.83

Monthly Target 1681.02
Monthly Target 2811.78
Monthly Target 3879.96666666667
Monthly Target 41010.73
Monthly Target 51078.92

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Mon 26 February 2024 942.55 (23.89%) 763.00 749.20 - 948.15 1.1039 times
Wed 31 January 2024 760.80 (10.39%) 688.10 685.00 - 766.00 1.0349 times
Fri 29 December 2023 689.20 (8.1%) 641.70 630.00 - 696.50 1.4144 times
Thu 30 November 2023 637.55 (11.16%) 575.40 570.25 - 649.05 0.8876 times
Tue 31 October 2023 573.55 (-6.74%) 616.40 567.75 - 618.00 0.8071 times
Fri 29 September 2023 615.00 (-1.73%) 625.85 589.15 - 653.90 1.0349 times
Thu 31 August 2023 625.85 (-1.01%) 635.00 622.00 - 668.75 1.0855 times
Mon 31 July 2023 632.25 (8.44%) 586.95 571.10 - 656.70 0.7002 times
Fri 30 June 2023 583.05 (16.08%) 502.30 500.80 - 589.10 1.0458 times
Wed 31 May 2023 502.30 (-3.39%) 519.90 484.95 - 530.85 0.8858 times
Fri 28 April 2023 519.90 (5.77%) 498.00 486.00 - 524.30 0.6405 times

 monthly chart ZydusLifesciences

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 883.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is strongly bullish. It has broken a strong resistance of 899 and is expected to move up further.

Munafa value: 100 as on Mon 26 February 2024

Munafa value: 100 as on Mon 26 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 841 and price is deviating by 62 points

Upper Bollinger band is at 965 and lower is at 717, while middle bands are at 779 and 903

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZydusLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 898.82 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 911.93
12 day DMA 885.45
20 day DMA 840.74
35 day DMA 788.19
50 day DMA 758
100 day DMA 684.75
150 day DMA 667.33
200 day DMA 636.75

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA916.5903.47893.58
12 day EMA883.69872.99863.86
20 day EMA851.52841.94833.38
35 day EMA807.14799.17791.87
50 day EMA763.71756.41749.6

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA911.93904.93898.66
12 day SMA885.45873.74862.77
20 day SMA840.74831.03821.7
35 day SMA788.19781.67775.55
50 day SMA758752.02746.4
100 day SMA684.75681.43678.35
150 day SMA667.33665.16663.05
200 day SMA636.75634.66632.67

Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

 Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

EPS is 29.38 and PE is: 32.08

Last quarter profit: (February 2024 quarter) 789.90 crores (23.34%)

Debt: 191.90 in crores

Market capitalization: 90278.49

EPS is 27.73 and PE is: 33.99

Last quarter profit: (September 2023 quarter) 803.20 crores (55.06%)

Debt: 191.90 in crores

Market capitalization: 65044.47

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
26 Mon 942.35 926.40 922.60 to 946.10 0.88 times
23 Fri 924.25 903.00 901.00 to 937.15 1.02 times
22 Thu 903.25 893.75 888.00 to 907.00 1.02 times
21 Wed 892.90 899.10 888.30 to 902.50 1.03 times
20 Tue 898.45 909.50 891.45 to 912.00 1.05 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
26 Mon 947.10 932.60 926.80 to 950.55 2.19 times
23 Fri 927.00 907.40 906.55 to 938.40 0.97 times
22 Thu 906.00 893.80 889.00 to 910.00 0.73 times
21 Wed 894.40 896.30 889.15 to 901.90 0.58 times
20 Tue 898.90 907.00 893.00 to 912.00 0.54 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
26 Mon 946.85 939.00 939.00 to 948.00 1.03 times
23 Fri 930.25 919.85 916.00 to 938.20 0.83 times
22 Thu 904.55 902.60 902.60 to 904.55 1.06 times
21 Wed 893.90 899.00 891.95 to 902.00 1.06 times
20 Tue 902.00 908.50 895.55 to 908.50 1.01 times

Option chain for Zydus Lifesciences ZYDUSLIFE 29 Thu February 2024 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
26 Mon February 2024 2.1552.70 0.02
23 Fri February 2024 1.5552.70 0.03

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date CE PE PCR
26 Mon February 2024 3.4032.00 0.14
23 Fri February 2024 1.8049.00 0.55

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
26 Mon February 2024 5.3022.75 0.05
23 Fri February 2024 3.0534.00 0.07
22 Thu February 2024 1.6559.00 0.01
21 Wed February 2024 1.3567.75 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
26 Mon February 2024 9.1516.60 0.08
23 Fri February 2024 4.7030.15 0.07
22 Thu February 2024 2.2061.65 0.06
21 Wed February 2024 1.9061.65 0.06
20 Tue February 2024 4.1555.00 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date CE PE PCR
26 Mon February 2024 13.6011.30 0.68
23 Fri February 2024 7.5522.65 0.13

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date CE PE PCR
26 Mon February 2024 20.857.65 1.36
23 Fri February 2024 10.4016.10 0.91
22 Thu February 2024 5.2537.90 0.02
21 Wed February 2024 4.5038.35 0.02
20 Tue February 2024 7.6035.05 0.03

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date CE PE PCR
26 Mon February 2024 27.355.25 1.58
23 Fri February 2024 16.1011.40 0.91
22 Thu February 2024 8.2525.25 0.06
21 Wed February 2024 6.5535.00 0.05
20 Tue February 2024 10.2538.65 0.05

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date CE PE PCR
26 Mon February 2024 34.504.00 1.46
23 Fri February 2024 21.958.30 0.74
22 Thu February 2024 12.2519.05 0.36
21 Wed February 2024 9.4027.45 0.26
20 Tue February 2024 13.5525.55 0.25

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date CE PE PCR
26 Mon February 2024 44.453.05 1.69
23 Fri February 2024 30.856.40 1.44
22 Thu February 2024 17.6014.40 0.62
21 Wed February 2024 13.9021.50 0.45
20 Tue February 2024 17.9519.40 0.46

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date CE PE PCR
26 Mon February 2024 52.901.95 2.7
23 Fri February 2024 38.754.40 2.69
22 Thu February 2024 23.7010.45 2.08
21 Wed February 2024 18.5516.50 1.63
20 Tue February 2024 23.3514.90 1.51

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date CE PE PCR
26 Mon February 2024 53.651.50 2.63
23 Fri February 2024 51.603.40 2.72
22 Thu February 2024 31.157.90 3.2
21 Wed February 2024 23.0012.75 2.59
20 Tue February 2024 29.1011.35 1.82

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date CE PE PCR
26 Mon February 2024 72.001.05 2.26
23 Fri February 2024 61.002.75 2.41
22 Thu February 2024 37.756.00 2.89
21 Wed February 2024 32.309.60 2.04
20 Tue February 2024 37.208.75 1.47

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date CE PE PCR
26 Mon February 2024 82.000.95 2.23
23 Fri February 2024 66.152.00 2.43
22 Thu February 2024 45.954.65 2.19
21 Wed February 2024 40.657.45 1.15
20 Tue February 2024 45.606.60 1.09

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date CE PE PCR
26 Mon February 2024 91.650.85 3.59
23 Fri February 2024 71.851.70 3.4
22 Thu February 2024 55.653.85 3.77
21 Wed February 2024 47.305.55 2.85
20 Tue February 2024 53.555.05 3.01

ZydusLifesciences ZYDUSLIFE Option strike: 845.00

Date CE PE PCR
26 Mon February 2024 75.350.65 0.76
23 Fri February 2024 75.351.60 0.97
22 Thu February 2024 48.253.15 1.84
21 Wed February 2024 48.254.70 1.16
20 Tue February 2024 48.254.35 1.38

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date CE PE PCR
26 Mon February 2024 99.000.60 2.71
23 Fri February 2024 90.001.35 2.86
22 Thu February 2024 52.852.95 2.73
21 Wed February 2024 52.854.15 2.1
20 Tue February 2024 61.353.75 2.35

ZydusLifesciences ZYDUSLIFE Option strike: 835.00

Date CE PE PCR
26 Mon February 2024 57.400.55 0.84
23 Fri February 2024 57.401.25 0.84
22 Thu February 2024 57.402.35 1.16
21 Wed February 2024 57.403.70 1.29
20 Tue February 2024 62.003.45 0.87

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date CE PE PCR
26 Mon February 2024 116.000.45 0.88
23 Fri February 2024 100.001.10 0.86
22 Thu February 2024 63.101.90 0.9
21 Wed February 2024 63.103.00 0.92
20 Tue February 2024 69.052.85 1.01

ZydusLifesciences ZYDUSLIFE Option strike: 825.00

Date CE PE PCR
26 Mon February 2024 58.000.45 1.83
23 Fri February 2024 58.001.05 2.08
22 Thu February 2024 58.003.40 2.58
21 Wed February 2024 58.003.40 2.58
20 Tue February 2024 58.003.40 2.58

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date CE PE PCR
26 Mon February 2024 122.700.40 0.76
23 Fri February 2024 103.400.75 0.7
22 Thu February 2024 83.101.35 0.71
21 Wed February 2024 74.002.20 0.7
20 Tue February 2024 75.151.95 0.7

ZydusLifesciences ZYDUSLIFE Option strike: 815.00

Date CE PE PCR
26 Mon February 2024 73.750.55 0.74
23 Fri February 2024 73.750.75 0.86
22 Thu February 2024 73.752.20 1.2
21 Wed February 2024 73.752.20 1.2
20 Tue February 2024 73.752.20 1.2

ZydusLifesciences ZYDUSLIFE Option strike: 810.00

Date CE PE PCR
26 Mon February 2024 124.200.35 1.53
23 Fri February 2024 103.000.70 0.38
22 Thu February 2024 80.351.20 0.51
21 Wed February 2024 97.001.85 0.46
20 Tue February 2024 97.001.75 0.46

ZydusLifesciences ZYDUSLIFE Option strike: 805.00

Date CE PE PCR
26 Mon February 2024 94.000.35 0.3
23 Fri February 2024 94.000.60 0.57
22 Thu February 2024 94.002.35 0.66
21 Wed February 2024 94.002.35 0.66
20 Tue February 2024 94.002.35 0.66

ZydusLifesciences ZYDUSLIFE Option strike: 800.00

Date CE PE PCR
26 Mon February 2024 143.700.35 2.11
23 Fri February 2024 124.450.55 1.89
22 Thu February 2024 102.801.15 1.42
21 Wed February 2024 90.351.60 1.37
20 Tue February 2024 101.951.50 1.46

ZydusLifesciences ZYDUSLIFE Option strike: 795.00

Date CE PE PCR
26 Mon February 2024 147.000.55 0.55
23 Fri February 2024 68.100.55 0.47
22 Thu February 2024 68.101.65 0.91
21 Wed February 2024 68.101.65 0.91
20 Tue February 2024 68.101.65 0.91

ZydusLifesciences ZYDUSLIFE Option strike: 790.00

Date CE PE PCR
26 Mon February 2024 101.000.35 0.66
23 Fri February 2024 101.000.35 0.66
22 Thu February 2024 101.001.00 0.94
21 Wed February 2024 101.001.15 0.91
20 Tue February 2024 101.001.15 0.91

ZydusLifesciences ZYDUSLIFE Option strike: 785.00

Date CE PE PCR
26 Mon February 2024 63.350.25 1.62
23 Fri February 2024 63.350.40 1.62
22 Thu February 2024 63.351.55 1.67
21 Wed February 2024 63.351.55 1.67
20 Tue February 2024 63.351.55 1.67

ZydusLifesciences ZYDUSLIFE Option strike: 780.00

Date CE PE PCR
26 Mon February 2024 156.000.25 1.7
23 Fri February 2024 156.000.40 1.92
22 Thu February 2024 122.500.70 1.95
21 Wed February 2024 113.351.10 2.05
20 Tue February 2024 113.351.35 2.51

ZydusLifesciences ZYDUSLIFE Option strike: 775.00

Date CE PE PCR
26 Mon February 2024 35.050.30 0.8
23 Fri February 2024 35.050.40 0.77
22 Thu February 2024 35.051.20 0.83
21 Wed February 2024 35.051.20 0.83
20 Tue February 2024 35.051.20 0.83

ZydusLifesciences ZYDUSLIFE Option strike: 770.00

Date CE PE PCR
26 Mon February 2024 155.150.20 1.51
23 Fri February 2024 155.150.45 2.03
22 Thu February 2024 126.000.70 2.08
21 Wed February 2024 129.300.95 1.97
20 Tue February 2024 138.951.10 2.08

ZydusLifesciences ZYDUSLIFE Option strike: 765.00

Date CE PE PCR
26 Mon February 2024 86.550.15 0.45
23 Fri February 2024 86.550.25 0.52
22 Thu February 2024 86.550.85 0.57
21 Wed February 2024 86.550.85 0.57
20 Tue February 2024 86.550.85 0.57

ZydusLifesciences ZYDUSLIFE Option strike: 760.00

Date CE PE PCR
26 Mon February 2024 172.000.05 1.11
23 Fri February 2024 172.000.30 1.18
22 Thu February 2024 140.500.90 1.96
21 Wed February 2024 140.500.90 1.96
20 Tue February 2024 140.500.90 1.96

ZydusLifesciences ZYDUSLIFE Option strike: 755.00

Date CE PE PCR
26 Mon February 2024 66.300.05 0.43
23 Fri February 2024 66.300.25 0.43
22 Thu February 2024 66.300.30 1.22
21 Wed February 2024 66.300.30 1.22
20 Tue February 2024 66.300.30 1.22

ZydusLifesciences ZYDUSLIFE Option strike: 750.00

Date CE PE PCR
26 Mon February 2024 190.900.10 0.93
23 Fri February 2024 180.000.25 0.92
22 Thu February 2024 151.050.60 1.2
21 Wed February 2024 148.550.80 1.19
20 Tue February 2024 148.550.70 1.22

ZydusLifesciences ZYDUSLIFE Option strike: 745.00

Date CE PE PCR
26 Mon February 2024 39.200.35 1
23 Fri February 2024 39.200.35 1
22 Thu February 2024 39.201.10 0.44
21 Wed February 2024 39.201.10 0.44
20 Tue February 2024 39.201.10 0.44

ZydusLifesciences ZYDUSLIFE Option strike: 740.00

Date CE PE PCR
26 Mon February 2024 117.050.10 1.71
23 Fri February 2024 117.050.25 1.76
22 Thu February 2024 117.050.25 1.86
21 Wed February 2024 117.050.50 1.9
20 Tue February 2024 117.050.50 1.9

ZydusLifesciences ZYDUSLIFE Option strike: 735.00

Date CE PE PCR
26 Mon February 2024 39.900.15 0.33
23 Fri February 2024 39.900.15 0.33
22 Thu February 2024 39.900.10 0.5
21 Wed February 2024 39.900.10 0.5
20 Tue February 2024 39.900.10 0.5

ZydusLifesciences ZYDUSLIFE Option strike: 730.00

Date CE PE PCR
26 Mon February 2024 160.000.10 1.23
23 Fri February 2024 160.000.20 1.42
22 Thu February 2024 160.000.55 1.65
21 Wed February 2024 160.000.55 1.65
20 Tue February 2024 160.000.55 1.65

ZydusLifesciences ZYDUSLIFE Option strike: 720.00

Date CE PE PCR
26 Mon February 2024 180.200.20 2.11
23 Fri February 2024 180.200.20 2.14
22 Thu February 2024 180.200.45 2.39
21 Wed February 2024 180.200.60 2.39
20 Tue February 2024 180.200.75 2.39

ZydusLifesciences ZYDUSLIFE Option strike: 700.00

Date CE PE PCR
26 Mon February 2024 244.000.10 13.38
23 Fri February 2024 198.000.25 22.2
22 Thu February 2024 198.000.40 29.03
21 Wed February 2024 197.500.50 27.65
20 Tue February 2024 197.500.50 29.7

ZydusLifesciences ZYDUSLIFE Option strike: 680.00

Date CE PE PCR
26 Mon February 2024 259.500.10 28
23 Fri February 2024 53.000.10 29
22 Thu February 2024 53.000.10 40.5
21 Wed February 2024 53.000.35 41.5
20 Tue February 2024 53.000.35 41.5

ZydusLifesciences ZYDUSLIFE Option strike: 660.00

Date CE PE PCR
26 Mon February 2024 100.000.50 13
23 Fri February 2024 100.000.50 13
22 Thu February 2024 100.000.50 13
21 Wed February 2024 100.000.50 13
20 Tue February 2024 100.000.50 13

ZydusLifesciences ZYDUSLIFE Option strike: 650.00

Date CE PE PCR
26 Mon February 2024 144.050.05 22
23 Fri February 2024 144.050.05 22
22 Thu February 2024 144.050.15 26.5
21 Wed February 2024 144.050.10 27
20 Tue February 2024 144.050.30 31

ZydusLifesciences ZYDUSLIFE Option strike: 630.00

Date CE PE PCR
26 Mon February 2024 83.252.70 0.13
23 Fri February 2024 83.252.70 0.13
22 Thu February 2024 83.252.70 0.13
21 Wed February 2024 83.252.70 0.13
20 Tue February 2024 83.252.70 0.13

Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme