ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong intraday Stock price targets for ZydusLifesciences are 884.78 and 901.38

Intraday Target 1879.47
Intraday Target 2890.08
Intraday Target 3896.06666666667
Intraday Target 4906.68
Intraday Target 5912.67

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Tue 13 January 2026 900.70 (0.63%) 902.00 885.45 - 902.05 1.0566 times
Mon 12 January 2026 895.05 (0.02%) 888.00 881.00 - 898.30 0.9081 times
Fri 09 January 2026 894.90 (-1.39%) 906.95 890.50 - 913.55 1.7051 times
Thu 08 January 2026 907.55 (-2.16%) 928.10 905.55 - 930.00 0.9205 times
Wed 07 January 2026 927.55 (-0.38%) 928.00 923.20 - 941.00 1.1081 times
Tue 06 January 2026 931.05 (0.99%) 921.95 917.75 - 933.10 0.9642 times
Mon 05 January 2026 921.95 (0.55%) 915.10 911.45 - 924.85 0.9461 times
Fri 02 January 2026 916.90 (0.2%) 918.85 912.00 - 918.85 0.5606 times
Thu 01 January 2026 915.05 (0.08%) 919.80 907.10 - 921.15 1.0106 times
Wed 31 December 2025 914.35 (1.43%) 902.00 902.00 - 915.70 0.8202 times
Tue 30 December 2025 901.45 (-0.35%) 904.00 896.75 - 906.00 1.5437 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 890.85 and 911.9

Weekly Target 1873.53
Weekly Target 2887.12
Weekly Target 3894.58333333333
Weekly Target 4908.17
Weekly Target 5915.63

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Tue 13 January 2026 900.70 (0.65%) 888.00 881.00 - 902.05 0.2621 times
Fri 09 January 2026 894.90 (-2.4%) 915.10 890.50 - 941.00 0.7529 times
Fri 02 January 2026 916.90 (0.59%) 912.20 896.75 - 921.15 0.6642 times
Fri 26 December 2025 911.55 (-0.88%) 925.20 909.00 - 937.00 0.5279 times
Fri 19 December 2025 919.60 (-1.03%) 929.00 909.35 - 929.60 0.8078 times
Fri 12 December 2025 929.15 (-0.25%) 930.00 912.60 - 938.70 1.058 times
Fri 05 December 2025 931.45 (-1.17%) 942.10 929.25 - 947.00 1.2221 times
Fri 28 November 2025 942.50 (1.97%) 927.00 921.00 - 948.80 2.3086 times
Fri 21 November 2025 924.30 (-2.13%) 948.00 920.50 - 949.95 1.0203 times
Fri 14 November 2025 944.45 (0.04%) 947.00 935.05 - 973.00 1.3761 times
Fri 07 November 2025 944.10 (-3.11%) 970.50 926.85 - 998.00 1.3031 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 860.85 and 920.85

Monthly Target 1847.57
Monthly Target 2874.13
Monthly Target 3907.56666666667
Monthly Target 4934.13
Monthly Target 5967.57

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Tue 13 January 2026 900.70 (-1.49%) 919.80 881.00 - 941.00 0.2101 times
Wed 31 December 2025 914.35 (-2.99%) 942.10 896.75 - 947.00 0.6982 times
Fri 28 November 2025 942.50 (-3.28%) 970.50 920.50 - 998.00 1.0305 times
Fri 31 October 2025 974.45 (-0.76%) 981.00 973.50 - 1017.15 0.7856 times
Tue 30 September 2025 981.90 (0.09%) 988.00 972.70 - 1059.05 1.1001 times
Fri 29 August 2025 981.05 (1.16%) 970.00 919.05 - 1029.50 0.9469 times
Thu 31 July 2025 969.80 (-2.04%) 994.95 951.55 - 1015.00 0.992 times
Mon 30 June 2025 989.95 (6.45%) 933.95 917.05 - 995.70 1.0521 times
Fri 30 May 2025 930.00 (4.7%) 887.00 859.00 - 934.00 1.0845 times
Wed 30 April 2025 888.25 (0.21%) 888.00 795.00 - 949.65 2.1 times
Fri 28 March 2025 886.40 (1.12%) 879.00 859.50 - 939.50 1.1238 times

 monthly chart ZydusLifesciences

Yearly price and charts ZydusLifesciences

Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 860.85 and 920.85

Yearly Target 1847.57
Yearly Target 2874.13
Yearly Target 3907.56666666667
Yearly Target 4934.13
Yearly Target 5967.57

Yearly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Tue 13 January 2026 900.70 (-1.49%) 919.80 881.00 - 941.00 0.0172 times
Wed 31 December 2025 914.35 (-5.9%) 971.00 795.00 - 1059.05 1.1164 times
Tue 31 December 2024 971.70 (40.99%) 688.10 685.00 - 1324.30 1.63 times
Fri 29 December 2023 689.20 (64.11%) 419.85 414.15 - 696.50 1.1432 times
Fri 30 December 2022 419.95 (0%) 343.70 319.00 - 454.05 1.0932 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 909.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 914 and price is deviating by 11 points

Upper Bollinger band is at 934 and lower is at 894, while middle bands are at 904 and 924

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.

ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZydusLifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.22 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 905.15
12 day DMA 910.93
20 day DMA 913.61
35 day DMA 921.26
50 day DMA 927.54
100 day DMA 966.3
150 day DMA 968.55
200 day DMA 949.53

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA903.75905.28910.39
12 day EMA909.92911.6914.61
20 day EMA914.33915.76917.94
35 day EMA922.75924.05925.76
50 day EMA930.8932.03933.54

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA905.15911.22916.6
12 day SMA910.93911.83913.73
20 day SMA913.61914.65916.36
35 day SMA921.26922922.83
50 day SMA927.54929.02930.84
100 day SMA966.3967.18968.1
150 day SMA968.55969.04969.47
200 day SMA949.53949.64949.76

Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

EPS is 48.89 and PE is: 18.42

Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)

Debt: 9636.10 in crores

Market capitalization: 92508.09

EPS is 45.44 and PE is: 19.82

Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)

Debt: 3213.20 in crores

Market capitalization: 98888.37

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 901.60 902.95 886.45 to 903.80 1.02 times
12 Mon 897.25 886.00 884.10 to 899.50 1.02 times
09 Fri 895.95 905.25 891.10 to 914.30 1.03 times
08 Thu 909.40 929.20 907.60 to 932.45 0.99 times
07 Wed 929.55 938.00 925.45 to 944.80 0.95 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 907.10 905.00 893.65 to 907.65 1.21 times
12 Mon 902.30 893.00 889.50 to 904.00 1.13 times
09 Fri 901.55 918.75 898.00 to 918.75 1.02 times
08 Thu 914.15 933.30 913.25 to 937.95 0.86 times
07 Wed 934.70 938.75 931.00 to 948.00 0.78 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 905.40 904.45 902.00 to 905.40 1.46 times
12 Mon 901.95 898.35 895.00 to 905.00 1.25 times
09 Fri 929.75 0.00 0.00 to 0.00 0.73 times
08 Thu 929.75 937.00 929.75 to 941.00 0.73 times
07 Wed 950.00 950.00 950.00 to 950.00 0.83 times

Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue January 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date CE PE PCR
13 Tue January 2026 0.25181.20 3.19
12 Mon January 2026 0.25181.20 3.19
09 Fri January 2026 0.25181.20 3.19
08 Thu January 2026 0.25181.20 3.19
07 Wed January 2026 0.25181.20 3.19

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
13 Tue January 2026 0.50139.60 0.87
12 Mon January 2026 0.50139.60 0.87
09 Fri January 2026 0.50139.60 0.87
08 Thu January 2026 0.50139.60 0.87
07 Wed January 2026 0.50130.85 0.87

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
13 Tue January 2026 0.35117.00 1.42
12 Mon January 2026 0.35117.00 1.42
09 Fri January 2026 0.25117.00 1.11
08 Thu January 2026 0.80117.00 0.82
07 Wed January 2026 0.80117.00 0.91

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
13 Tue January 2026 0.5090.20 0.42
12 Mon January 2026 0.5090.20 0.41
09 Fri January 2026 0.5090.20 0.4
08 Thu January 2026 0.9090.20 0.38
07 Wed January 2026 1.2590.20 0.34

ZydusLifesciences ZYDUSLIFE Option strike: 1010.00

Date CE PE PCR
13 Tue January 2026 1.10102.00 0.09
12 Mon January 2026 0.55102.00 0.09
09 Fri January 2026 0.55102.00 0.09
08 Thu January 2026 1.05102.00 0.08
07 Wed January 2026 1.60102.00 0.1

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
13 Tue January 2026 0.8078.00 0.16
12 Mon January 2026 0.7578.00 0.16
09 Fri January 2026 0.7578.00 0.16
08 Thu January 2026 1.2578.00 0.12
07 Wed January 2026 2.0572.20 0.11

ZydusLifesciences ZYDUSLIFE Option strike: 990.00

Date CE PE PCR
13 Tue January 2026 1.35103.20 0.01
12 Mon January 2026 0.95103.20 0.01
09 Fri January 2026 0.9079.00 0.02
08 Thu January 2026 1.6079.00 0.02
07 Wed January 2026 2.7584.00 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
13 Tue January 2026 1.1575.50 0.06
12 Mon January 2026 1.1575.50 0.07
09 Fri January 2026 1.3075.50 0.06
08 Thu January 2026 2.0575.50 0.07
07 Wed January 2026 3.6575.50 0.07

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date CE PE PCR
13 Tue January 2026 1.3560.50 0.02
12 Mon January 2026 1.5060.50 0.02
09 Fri January 2026 1.6560.50 0.03
08 Thu January 2026 2.8060.50 0.03
07 Wed January 2026 4.9564.00 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
13 Tue January 2026 2.0064.75 0.12
12 Mon January 2026 2.0064.75 0.13
09 Fri January 2026 2.3553.90 0.12
08 Thu January 2026 3.7553.90 0.15
07 Wed January 2026 6.9039.55 0.1

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
13 Tue January 2026 2.6049.75 0.24
12 Mon January 2026 2.8055.20 0.24
09 Fri January 2026 3.2557.05 0.29
08 Thu January 2026 5.1544.05 0.26
07 Wed January 2026 9.4529.70 0.24

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date CE PE PCR
13 Tue January 2026 3.8041.15 0.13
12 Mon January 2026 3.9046.45 0.13
09 Fri January 2026 4.5048.60 0.15
08 Thu January 2026 7.1538.10 0.17
07 Wed January 2026 13.1022.60 0.21

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date CE PE PCR
13 Tue January 2026 5.5040.00 0.4
12 Mon January 2026 5.5537.75 0.33
09 Fri January 2026 6.2540.40 0.41
08 Thu January 2026 9.9530.60 0.49
07 Wed January 2026 17.0517.55 0.63

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date CE PE PCR
13 Tue January 2026 8.1030.00 0.49
12 Mon January 2026 7.7530.50 0.5
09 Fri January 2026 8.8032.60 0.57
08 Thu January 2026 13.4524.10 0.81
07 Wed January 2026 22.7513.10 1.08

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date CE PE PCR
13 Tue January 2026 11.7019.85 1.15
12 Mon January 2026 11.0523.35 1.53
09 Fri January 2026 12.0026.05 1.63
08 Thu January 2026 18.0018.35 2.03
07 Wed January 2026 28.859.40 1.71

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date CE PE PCR
13 Tue January 2026 16.2514.95 3.1
12 Mon January 2026 15.2017.95 3.18
09 Fri January 2026 16.1020.65 5.89
08 Thu January 2026 23.1514.10 3.73
07 Wed January 2026 36.306.85 3.83

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date CE PE PCR
13 Tue January 2026 22.5010.50 1.47
12 Mon January 2026 20.6013.40 1.23
09 Fri January 2026 21.5015.35 1.68
08 Thu January 2026 48.2010.15 18.8
07 Wed January 2026 48.204.70 20.4

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date CE PE PCR
13 Tue January 2026 30.007.20 6.23
12 Mon January 2026 27.209.75 7.07
09 Fri January 2026 53.3511.55 9.05
08 Thu January 2026 53.357.50 9.05
07 Wed January 2026 53.353.35 10.32

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date CE PE PCR
13 Tue January 2026 35.255.10 11
12 Mon January 2026 35.256.85 12
09 Fri January 2026 47.008.55 101
08 Thu January 2026 47.005.00 106
07 Wed January 2026 47.002.35 109

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date CE PE PCR
13 Tue January 2026 59.853.65 24.33
12 Mon January 2026 59.854.85 25.33
09 Fri January 2026 59.856.25 25
08 Thu January 2026 59.854.00 42.67
07 Wed January 2026 59.851.65 48

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date CE PE PCR
13 Tue January 2026 54.702.50 5
12 Mon January 2026 51.503.50 4.74
09 Fri January 2026 50.454.50 5.48
08 Thu January 2026 60.002.90 6.32
07 Wed January 2026 60.001.20 6.1

ZydusLifesciences ZYDUSLIFE Option strike: 760.00

Date CE PE PCR
13 Tue January 2026 139.550.15 4.33

Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top