Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 888.03 and 905.33
| Intraday Target 1 | 874.15 |
| Intraday Target 2 | 884.6 |
| Intraday Target 3 | 891.45 |
| Intraday Target 4 | 901.9 |
| Intraday Target 5 | 908.75 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 895.05 (0.02%) | 888.00 | 881.00 - 898.30 | 0.8659 times | Fri 09 January 2026 | 894.90 (-1.39%) | 906.95 | 890.50 - 913.55 | 1.6259 times | Thu 08 January 2026 | 907.55 (-2.16%) | 928.10 | 905.55 - 930.00 | 0.8778 times | Wed 07 January 2026 | 927.55 (-0.38%) | 928.00 | 923.20 - 941.00 | 1.0566 times | Tue 06 January 2026 | 931.05 (0.99%) | 921.95 | 917.75 - 933.10 | 0.9194 times | Mon 05 January 2026 | 921.95 (0.55%) | 915.10 | 911.45 - 924.85 | 0.9021 times | Fri 02 January 2026 | 916.90 (0.2%) | 918.85 | 912.00 - 918.85 | 0.5346 times | Thu 01 January 2026 | 915.05 (0.08%) | 919.80 | 907.10 - 921.15 | 0.9637 times | Wed 31 December 2025 | 914.35 (1.43%) | 902.00 | 902.00 - 915.70 | 0.7821 times | Tue 30 December 2025 | 901.45 (-0.35%) | 904.00 | 896.75 - 906.00 | 1.472 times | Mon 29 December 2025 | 904.60 (-0.76%) | 912.20 | 902.25 - 914.60 | 0.995 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 888.03 and 905.33
| Weekly Target 1 | 874.15 |
| Weekly Target 2 | 884.6 |
| Weekly Target 3 | 891.45 |
| Weekly Target 4 | 901.9 |
| Weekly Target 5 | 908.75 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 895.05 (0.02%) | 888.00 | 881.00 - 898.30 | 0.1229 times | Fri 09 January 2026 | 894.90 (-2.4%) | 915.10 | 890.50 - 941.00 | 0.7637 times | Fri 02 January 2026 | 916.90 (0.59%) | 912.20 | 896.75 - 921.15 | 0.6737 times | Fri 26 December 2025 | 911.55 (-0.88%) | 925.20 | 909.00 - 937.00 | 0.5354 times | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.8194 times | Fri 12 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 1.0731 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.2396 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 2.3416 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 1.0349 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.3958 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.3217 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 858.03 and 918.03
| Monthly Target 1 | 845.68 |
| Monthly Target 2 | 870.37 |
| Monthly Target 3 | 905.68333333333 |
| Monthly Target 4 | 930.37 |
| Monthly Target 5 | 965.68 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 895.05 (-2.11%) | 919.80 | 881.00 - 941.00 | 0.1863 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6999 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.033 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7875 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.1028 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.9492 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9944 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.0546 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.0872 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 2.1051 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.1265 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 858.03 and 918.03
| Yearly Target 1 | 845.68 |
| Yearly Target 2 | 870.37 |
| Yearly Target 3 | 905.68333333333 |
| Yearly Target 4 | 930.37 |
| Yearly Target 5 | 965.68 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 895.05 (-2.11%) | 919.80 | 881.00 - 941.00 | 0.0152 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.1168 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.6306 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.1436 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0937 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 911.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 915 and price is deviating by 10 points
Upper Bollinger band is at 935 and lower is at 896, while middle bands are at 905 and 925
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.84 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 911.22 |
| 12 day DMA | 911.83 |
| 20 day DMA | 914.65 |
| 35 day DMA | 922 |
| 50 day DMA | 929.02 |
| 100 day DMA | 967.18 |
| 150 day DMA | 969.04 |
| 200 day DMA | 949.64 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.28 | 910.39 | 918.14 |
| 12 day EMA | 911.6 | 914.61 | 918.19 |
| 20 day EMA | 915.79 | 917.97 | 920.4 |
| 35 day EMA | 924.37 | 926.1 | 927.94 |
| 50 day EMA | 933.06 | 934.61 | 936.23 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.22 | 916.6 | 921 |
| 12 day SMA | 911.83 | 913.73 | 916.47 |
| 20 day SMA | 914.65 | 916.36 | 917.74 |
| 35 day SMA | 922 | 922.83 | 923.78 |
| 50 day SMA | 929.02 | 930.84 | 933 |
| 100 day SMA | 967.18 | 968.1 | 969.04 |
| 150 day SMA | 969.04 | 969.47 | 969.88 |
| 200 day SMA | 949.64 | 949.76 | 949.87 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 48.89 and PE is: 18.31
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
EPS is 45.44 and PE is: 19.7
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 897.25 | 886.00 | 884.10 to 899.50 | 1.04 times |
| 09 Fri | 895.95 | 905.25 | 891.10 to 914.30 | 1.05 times |
| 08 Thu | 909.40 | 929.20 | 907.60 to 932.45 | 1.01 times |
| 07 Wed | 929.55 | 938.00 | 925.45 to 944.80 | 0.96 times |
| 06 Tue | 935.85 | 926.00 | 922.60 to 937.40 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 902.30 | 893.00 | 889.50 to 904.00 | 1.26 times |
| 09 Fri | 901.55 | 918.75 | 898.00 to 918.75 | 1.13 times |
| 08 Thu | 914.15 | 933.30 | 913.25 to 937.95 | 0.95 times |
| 07 Wed | 934.70 | 938.75 | 931.00 to 948.00 | 0.87 times |
| 06 Tue | 940.95 | 928.40 | 928.40 to 942.95 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 901.95 | 898.35 | 895.00 to 905.00 | 1.46 times |
| 09 Fri | 929.75 | 0.00 | 0.00 to 0.00 | 0.85 times |
| 08 Thu | 929.75 | 937.00 | 929.75 to 941.00 | 0.85 times |
| 07 Wed | 950.00 | 950.00 | 950.00 to 950.00 | 0.98 times |
| 06 Tue | 945.30 | 945.30 | 945.30 to 945.30 | 0.85 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue January 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.25 | 181.20 | 3.19 |
| 09 Fri January 2026 | 0.25 | 181.20 | 3.19 |
| 08 Thu January 2026 | 0.25 | 181.20 | 3.19 |
| 07 Wed January 2026 | 0.25 | 181.20 | 3.19 |
| 06 Tue January 2026 | 0.30 | 181.20 | 2.98 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 139.60 | 0.87 |
| 09 Fri January 2026 | 0.50 | 139.60 | 0.87 |
| 08 Thu January 2026 | 0.50 | 139.60 | 0.87 |
| 07 Wed January 2026 | 0.50 | 130.85 | 0.87 |
| 06 Tue January 2026 | 0.70 | 150.00 | 0.95 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.35 | 117.00 | 1.42 |
| 09 Fri January 2026 | 0.25 | 117.00 | 1.11 |
| 08 Thu January 2026 | 0.80 | 117.00 | 0.82 |
| 07 Wed January 2026 | 0.80 | 117.00 | 0.91 |
| 06 Tue January 2026 | 0.95 | 117.00 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.50 | 90.20 | 0.41 |
| 09 Fri January 2026 | 0.50 | 90.20 | 0.4 |
| 08 Thu January 2026 | 0.90 | 90.20 | 0.38 |
| 07 Wed January 2026 | 1.25 | 90.20 | 0.34 |
| 06 Tue January 2026 | 1.25 | 105.00 | 0.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.55 | 102.00 | 0.09 |
| 09 Fri January 2026 | 0.55 | 102.00 | 0.09 |
| 08 Thu January 2026 | 1.05 | 102.00 | 0.08 |
| 07 Wed January 2026 | 1.60 | 102.00 | 0.1 |
| 06 Tue January 2026 | 1.10 | 102.00 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.75 | 78.00 | 0.16 |
| 09 Fri January 2026 | 0.75 | 78.00 | 0.16 |
| 08 Thu January 2026 | 1.25 | 78.00 | 0.12 |
| 07 Wed January 2026 | 2.05 | 72.20 | 0.11 |
| 06 Tue January 2026 | 2.45 | 67.90 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.95 | 103.20 | 0.01 |
| 09 Fri January 2026 | 0.90 | 79.00 | 0.02 |
| 08 Thu January 2026 | 1.60 | 79.00 | 0.02 |
| 07 Wed January 2026 | 2.75 | 84.00 | 0.04 |
| 06 Tue January 2026 | 3.25 | 84.00 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.15 | 75.50 | 0.07 |
| 09 Fri January 2026 | 1.30 | 75.50 | 0.06 |
| 08 Thu January 2026 | 2.05 | 75.50 | 0.07 |
| 07 Wed January 2026 | 3.65 | 75.50 | 0.07 |
| 06 Tue January 2026 | 4.40 | 75.50 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.50 | 60.50 | 0.02 |
| 09 Fri January 2026 | 1.65 | 60.50 | 0.03 |
| 08 Thu January 2026 | 2.80 | 60.50 | 0.03 |
| 07 Wed January 2026 | 4.95 | 64.00 | 0.04 |
| 06 Tue January 2026 | 6.25 | 64.00 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.00 | 64.75 | 0.13 |
| 09 Fri January 2026 | 2.35 | 53.90 | 0.12 |
| 08 Thu January 2026 | 3.75 | 53.90 | 0.15 |
| 07 Wed January 2026 | 6.90 | 39.55 | 0.1 |
| 06 Tue January 2026 | 8.50 | 31.55 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.80 | 55.20 | 0.24 |
| 09 Fri January 2026 | 3.25 | 57.05 | 0.29 |
| 08 Thu January 2026 | 5.15 | 44.05 | 0.26 |
| 07 Wed January 2026 | 9.45 | 29.70 | 0.24 |
| 06 Tue January 2026 | 11.40 | 25.45 | 0.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.90 | 46.45 | 0.13 |
| 09 Fri January 2026 | 4.50 | 48.60 | 0.15 |
| 08 Thu January 2026 | 7.15 | 38.10 | 0.17 |
| 07 Wed January 2026 | 13.10 | 22.60 | 0.21 |
| 06 Tue January 2026 | 15.15 | 19.25 | 0.19 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.55 | 37.75 | 0.33 |
| 09 Fri January 2026 | 6.25 | 40.40 | 0.41 |
| 08 Thu January 2026 | 9.95 | 30.60 | 0.49 |
| 07 Wed January 2026 | 17.05 | 17.55 | 0.63 |
| 06 Tue January 2026 | 20.40 | 14.20 | 0.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.75 | 30.50 | 0.5 |
| 09 Fri January 2026 | 8.80 | 32.60 | 0.57 |
| 08 Thu January 2026 | 13.45 | 24.10 | 0.81 |
| 07 Wed January 2026 | 22.75 | 13.10 | 1.08 |
| 06 Tue January 2026 | 26.15 | 10.25 | 0.86 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.05 | 23.35 | 1.53 |
| 09 Fri January 2026 | 12.00 | 26.05 | 1.63 |
| 08 Thu January 2026 | 18.00 | 18.35 | 2.03 |
| 07 Wed January 2026 | 28.85 | 9.40 | 1.71 |
| 06 Tue January 2026 | 33.30 | 7.30 | 1.92 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.20 | 17.95 | 3.18 |
| 09 Fri January 2026 | 16.10 | 20.65 | 5.89 |
| 08 Thu January 2026 | 23.15 | 14.10 | 3.73 |
| 07 Wed January 2026 | 36.30 | 6.85 | 3.83 |
| 06 Tue January 2026 | 40.90 | 5.05 | 1.91 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 20.60 | 13.40 | 1.23 |
| 09 Fri January 2026 | 21.50 | 15.35 | 1.68 |
| 08 Thu January 2026 | 48.20 | 10.15 | 18.8 |
| 07 Wed January 2026 | 48.20 | 4.70 | 20.4 |
| 06 Tue January 2026 | 48.20 | 3.50 | 18.4 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 27.20 | 9.75 | 7.07 |
| 09 Fri January 2026 | 53.35 | 11.55 | 9.05 |
| 08 Thu January 2026 | 53.35 | 7.50 | 9.05 |
| 07 Wed January 2026 | 53.35 | 3.35 | 10.32 |
| 06 Tue January 2026 | 41.80 | 2.40 | 16.77 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 35.25 | 6.85 | 12 |
| 09 Fri January 2026 | 47.00 | 8.55 | 101 |
| 08 Thu January 2026 | 47.00 | 5.00 | 106 |
| 07 Wed January 2026 | 47.00 | 2.35 | 109 |
| 06 Tue January 2026 | 47.00 | 1.75 | 111 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 59.85 | 4.85 | 25.33 |
| 09 Fri January 2026 | 59.85 | 6.25 | 25 |
| 08 Thu January 2026 | 59.85 | 4.00 | 42.67 |
| 07 Wed January 2026 | 59.85 | 1.65 | 48 |
| 06 Tue January 2026 | 59.85 | 1.25 | 50.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 51.50 | 3.50 | 4.74 |
| 09 Fri January 2026 | 50.45 | 4.50 | 5.48 |
| 08 Thu January 2026 | 60.00 | 2.90 | 6.32 |
| 07 Wed January 2026 | 60.00 | 1.20 | 6.1 |
| 06 Tue January 2026 | 60.00 | 0.95 | 6.23 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
