NSE Zydus Lifesciences Ltd ZYDUSLIFE All indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators All technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators All free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators All historical values NSE

Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Daily Support: 904.78
Daily Resistance: 915.78
5 Day DMA Moving Average is 918.99
20 Day DMA Moving Average is 925.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.68%	917.85	911.55	920.00	909.00	0.15 times
Wed 24 Dec 2025	-1.08%	937.00	917.80	937.00	916.00	0.36 times
Tue 23 Dec 2025	1.05%	918.20	927.80	932.25	915.45	0.16 times
Mon 22 Dec 2025	-0.15%	925.20	918.20	928.00	917.30	0.23 times
Fri 19 Dec 2025	0.65%	915.10	919.60	929.60	911.25	0.39 times
Thu 18 Dec 2025	-0.48%	915.35	913.65	918.25	909.35	0.17 times
Wed 17 Dec 2025	0.41%	915.55	918.10	920.45	914.10	0.26 times
Tue 16 Dec 2025	-0.79%	926.95	914.35	928.95	912.00	0.37 times
Mon 15 Dec 2025	-0.81%	929.00	921.60	929.00	916.10	0.19 times
Fri 12 Dec 2025	0.72%	925.00	929.15	932.00	923.05	0.21 times

Volume is calculated using 10 day average volume

NSE Zydus Lifesciences Ltd ZYDUSLIFE All indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators All technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators All free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators All historical values NSE

Below are charts of NSE Zydus Lifesciences Ltd ZYDUSLIFE All indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators All technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators All free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators All historical values NSE

Zydus Lifesciences Ltd ZYDUSLIFE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zydus Lifesciences Ltd ZYDUSLIFE ADX is: 4, 17, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Zydus Lifesciences Ltd ZYDUSLIFE are:

ADX	+DY	-DY
3.8	16.8	18.2
6.8	17.8	15.5
0.2	17.2	17.3
6.9	16.5	18.9
6.8	17.5	20
26.1	12.9	22.1
20.5	13.6	20.6
20.4	14.1	21.2
15.7	15.3	21
7	16.3	18.8

ADX charts for Zydus Lifesciences Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zydus Lifesciences Ltd ZYDUSLIFE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zydus Lifesciences Ltd is 925.33

50 day MA of Zydus Lifesciences Ltd is 947.8

100 day MA of Zydus Lifesciences Ltd is 972.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Zydus Lifesciences Ltd ZYDUSLIFE is downtrend

Historical Moving averages values of Zydus Lifesciences Ltd ZYDUSLIFE are:

Price	20 day	50 day	100 day
911.55	925.33	947.8	972.45
917.80	926.62	949.15	973.03
927.80	927.75	950.71	973.8
918.20	927.79	952.02	974.47
919.60	928.21	953.55	975.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zydus Lifesciences Ltd ZYDUSLIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zydus Lifesciences Ltd ZYDUSLIFE is: 1645760.6 M

Current day volume is 0.185 times compared to averaged volume Zydus Lifesciences Ltd has

Historical price to volume measure of Zydus Lifesciences Ltd is:

Price	Percent Change	Percent change within day	Volume change
911.55	-0.68%	-0.69%	0.185 times
917.80	-1.08%	-2.05%	0.453 times
927.80	1.05%	1.05%	0.195 times
918.20	-0.15%	-0.76%	0.291 times
919.60	0.65%	0.49%	0.486 times
913.65	-0.48%	-0.19%	0.214 times
918.10	0.41%	0.28%	0.323 times
914.35	-0.79%	-1.36%	0.456 times
921.60	-0.81%	-0.8%	0.241 times
929.15	0.72%	0.45%	0.264 times

Price to volume Charts of Zydus Lifesciences Ltd ZYDUSLIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zydus Lifesciences Ltd ZYDUSLIFE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zydus Lifesciences Ltd ZYDUSLIFE is: 925.33 & deviation is 9.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Zydus Lifesciences Ltd ZYDUSLIFE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
911.55	925.33	9.14	943.61	907.05
917.80	926.62	8.91	944.45	908.79
927.80	927.75	9.16	946.08	909.42
918.20	927.79	9.17	946.12	909.46
919.60	928.21	8.91	946.02	910.4

Bollinger Bands charts for Zydus Lifesciences Ltd ZYDUSLIFE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zydus Lifesciences Ltd ZYDUSLIFE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zydus Lifesciences Ltd ZYDUSLIFE

14 day Zydus Lifesciences Ltd ZYDUSLIFE RSI is: 46.52

According to RSI indicator, Buying is dominating the stock of Zydus Lifesciences Ltd ZYDUSLIFE

Historical values of RSI indicator for Zydus Lifesciences Ltd are as follows in descending order:

46.52 46.29 47.07 45.98 44.5 44.49 43.75 44.43 44.35 44.33 44.16 42.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zydus Lifesciences Ltd ZYDUSLIFE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zydus Lifesciences Ltd ZYDUSLIFE

12,26,9 day Zydus Lifesciences Ltd ZYDUSLIFE MACD is: 920.54, 928.74, -8.2

According to MACD indicator, Prices of Zydus Lifesciences Ltd ZYDUSLIFE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zydus Lifesciences Ltd ZYDUSLIFE are:

920.54, 928.74, -8.2
922.17, 930.12, -7.95
922.96, 931.11, -8.15
922.08, 931.38, -9.3
922.78, 932.44, -9.6600000000001
923.36, 933.47, -10.11
925.13, 935.06, -9.9299999999999
926.41, 936.42, -10.01
928.6, 938.19, -9.59
929.87, 939.52, -9.65

MACD charts of Zydus Lifesciences Ltd ZYDUSLIFE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zydus Lifesciences Ltd ZYDUSLIFE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zydus Lifesciences Ltd ZYDUSLIFE CCI is: -143

According to CCI indicator, Zydus Lifesciences Ltd ZYDUSLIFE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Zydus Lifesciences Ltd

Historical CCI values of Zydus Lifesciences Ltd ZYDUSLIFE are:

-143 38 66 -6 -24 -139 -71 -55 14 119

CCI charts of Zydus Lifesciences Ltd ZYDUSLIFE are below. Second charts towards left.

Zydus Lifesciences Ltd ZYDUSLIFE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zydus Lifesciences Ltd ZYDUSLIFE Stochastics is: 31

According to Stochastics indicator, Selling is coming in Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE is neither over-bought, nor over-sold

Historical Stochastics values of Zydus Lifesciences Ltd ZYDUSLIFE are:

31 31 31 31 31 31 31 31 31 31

Zydus Lifesciences Ltd ZYDUSLIFE Stochastics charts are below. Third charts to the left, at the bottom