ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSLIFE Historical charts - Zydus Lifesciences Ltd

Historical charts for Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1130.82
  • 12Day Average: 1136.87
  • 20Day Average: 1127.9
  • 50Day Average: 1122.37
  • 100Day Average: 1044.36
  • 150Day Average: 995.8

ZYDUSLIFE Indicators & signals

Indicator MACD (12,26,9)

1133.04, 1129.62, 7.1
Indicator MACD is in positive zone

Indicator ADX (14)

2.64, 19.63, 20.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1104.50 1104.50 to 1127.70 -0.99% 0.59 times
18 Tue Aug 2026 1115.60 1115.60 to 1144.10 -1.41% 0.38 times
17 Mon Aug 2026 1131.50 1127.10 to 1154.50 -0.33% 0.91 times
14 Fri Aug 2026 1135.20 1135.20 to 1173.30 -2.75% 0.38 times
13 Thu Aug 2026 1167.30 1163.50 to 1202.90 -3.13% 0.76 times
12 Wed Aug 2026 1205.00 1151.00 to 1205.00 1.18% 2.16 times
11 Tue Aug 2026 1191.00 1117.60 to 1205.00 6.43% 3.87 times
10 Mon Aug 2026 1119.00 1112.50 to 1124.90 0.43% 0.44 times
07 Fri Aug 2026 1114.20 1093.20 to 1117.70 0.56% 0.31 times
06 Thu Aug 2026 1108.00 1101.50 to 1122.80 -1.17% 0.28 times
05 Wed Aug 2026 1121.10 1103.80 to 1130.00 -0.79% 0.5 times
04 Tue Aug 2026 1130.00 1113.10 to 1130.00 0.8% 0.51 times

Technical analysis forecast for ZYDUSLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSLIFE ZYDUSLIFE at this time. Stock is falling and might fall more.

It appears as if ZYDUSLIFE ZYDUSLIFE gave a large move recently.

Stock of ZYDUSLIFE (ZYDUSLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZYDUSLIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZYDUSLIFE stays below 1104.7, but if it comes above 1104.7, then a intra day buy could be more profitable.
If you take a sell trade below 1104.7, then use 1104.7 as stoploss and 1071.8 as target. However if you take a buy trade in ZYDUSLIFE, then use 1104.7 as stoploss and 1132.03 as target.

Tomorrow's movement Prediction of ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1123.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

 

Back to top