ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSLIFE Historical charts - Zydus Lifesciences Ltd

Historical charts for Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 936.26
  • 12Day Average: 934.09
  • 20Day Average: 936.49
  • 50Day Average: 968.44
  • 100Day Average: 980.01
  • 150Day Average: 967.74

ZYDUSLIFE Indicators & signals

Indicator MACD (12,26,9)

936.93, 946.7, -12.04
Indicator MACD is in negative zone

Indicator ADX (14)

10.79, 13.97, 17.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 931.45 929.25 to 937.00 -0.46% 0.75 times
04 Thu Dec 2025 935.75 932.55 to 944.15 0.09% 0.73 times
03 Wed Dec 2025 934.95 930.50 to 947.00 -0.82% 0.97 times
02 Tue Dec 2025 942.70 932.40 to 944.95 0.67% 0.69 times
01 Mon Dec 2025 936.45 930.50 to 944.90 -0.64% 0.45 times
28 Fri Nov 2025 942.50 936.50 to 947.95 0.56% 0.77 times
27 Thu Nov 2025 937.25 928.85 to 948.80 -0.35% 0.64 times
26 Wed Nov 2025 940.55 932.05 to 943.85 1.3% 0.81 times
25 Tue Nov 2025 928.50 922.45 to 934.80 0.2% 0.43 times
24 Mon Nov 2025 926.65 921.00 to 931.05 0.25% 4.12 times
21 Fri Nov 2025 924.30 920.50 to 931.95 -0.4% 0.39 times
20 Thu Nov 2025 928.00 926.20 to 937.30 -0.24% 0.63 times

Technical analysis forecast for ZYDUSLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSLIFE ZYDUSLIFE at this time. Stock is falling and might fall more.

It appears as if ZYDUSLIFE ZYDUSLIFE gave a large move recently.

Stock of ZYDUSLIFE (ZYDUSLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZYDUSLIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZYDUSLIFE stays below 934.7, but if it comes above 934.7, then a intra day buy could be more profitable.
If you take a sell trade below 934.7, then use 934.7 as stoploss and 925.8 as target. However if you take a buy trade in ZYDUSLIFE, then use 934.7 as stoploss and 942.12 as target.

Tomorrow's movement Prediction of ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

 

Back to top