ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSLIFE Historical charts - Zydus Lifesciences Ltd

Historical charts for Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1110.78
  • 12Day Average: 1128.38
  • 20Day Average: 1135.24
  • 50Day Average: 1105.46
  • 100Day Average: 1011.5
  • 150Day Average: 975.43

ZYDUSLIFE Indicators & signals

Indicator MACD (12,26,9)

1121.85, 1118.29, 10.1
Indicator MACD is in positive zone

Indicator ADX (14)

9.53, 21.14, 17.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 1115.10 1111.90 to 1132.00 -0.68% 0.83 times
29 Wed Jul 2026 1122.70 1097.90 to 1130.00 2.14% 1.15 times
28 Tue Jul 2026 1099.20 1095.20 to 1115.90 -0.81% 0.78 times
27 Mon Jul 2026 1108.20 1104.40 to 1126.20 -0.05% 0.63 times
24 Fri Jul 2026 1108.70 1099.00 to 1119.60 -0.46% 0.87 times
23 Thu Jul 2026 1113.80 1106.50 to 1129.00 -1.11% 0.95 times
22 Wed Jul 2026 1126.30 1113.00 to 1138.10 -1.47% 1.69 times
21 Tue Jul 2026 1143.10 1138.00 to 1149.80 -0.51% 0.65 times
20 Mon Jul 2026 1149.00 1140.70 to 1166.70 0.46% 0.96 times
17 Fri Jul 2026 1143.70 1134.80 to 1156.70 -0.88% 1.29 times
16 Thu Jul 2026 1153.90 1146.00 to 1165.30 -0.26% 1.03 times
15 Wed Jul 2026 1156.90 1134.80 to 1169.70 2.06% 2.12 times

Technical analysis forecast for ZYDUSLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSLIFE ZYDUSLIFE at this time. Stock is falling and might fall more.

It appears as if ZYDUSLIFE ZYDUSLIFE gave a large move recently.

Stock of ZYDUSLIFE (ZYDUSLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZYDUSLIFE is bearish for shortterm, and stock might move down till 1104 or till 1082.4. Use a stoploss of 1122 and if the stock hits stoploss, then it can shoot up till 1139.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

 

Back to top