ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSLIFE Historical charts - Zydus Lifesciences Ltd

Historical charts for Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1019.8
  • 12Day Average: 978.06
  • 20Day Average: 953.94
  • 50Day Average: 922.86
  • 100Day Average: 912.81
  • 150Day Average: 925.88

ZYDUSLIFE Indicators & signals

Indicator MACD (12,26,9)

987.29, 957.77, 19.2
Indicator MACD is in positive zone

Indicator ADX (14)

63.85, 41.44, 9.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1036.45 1030.05 to 1054.00 -0.42% 0.62 times
20 Wed May 2026 1040.85 1038.05 to 1093.65 2.15% 4.39 times
19 Tue May 2026 1018.90 995.00 to 1048.00 2.8% 1.91 times
18 Mon May 2026 991.10 987.85 to 1010.00 -2.04% 0.42 times
15 Fri May 2026 1011.70 993.00 to 1018.80 2.02% 0.65 times
14 Thu May 2026 991.70 961.10 to 997.00 5.58% 1.49 times
13 Wed May 2026 939.25 925.10 to 944.15 0.92% 0.22 times
12 Tue May 2026 930.65 928.60 to 963.95 -2.75% 0.23 times
11 Mon May 2026 956.95 927.00 to 962.00 1.8% 0.32 times
08 Fri May 2026 940.05 935.55 to 953.00 -0.03% 0.21 times
07 Thu May 2026 940.30 936.25 to 945.45 0.16% 0.16 times
06 Wed May 2026 938.80 915.00 to 943.90 2.91% 0.49 times

Technical analysis forecast of ZYDUSLIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZYDUSLIFE ZYDUSLIFE at this time. Stock is rising and might rise more.

It appears as if ZYDUSLIFE ZYDUSLIFE gave a large move recently.

Stock of ZYDUSLIFE (ZYDUSLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZYDUSLIFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZYDUSLIFE stays above 1011.6, but if it comes below 1011.6, then a intra day sell could be more profitable.
If you take a sell trade below 1011.6, then use 1011.6 as stoploss and 967.48 as target. However if you take a buy trade in ZYDUSLIFE, then use 1011.6 as stoploss and 1064.6 as target.

Tomorrow's movement Prediction of ZYDUSLIFE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

 

Back to top