ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSLIFE Historical charts - Zydus Lifesciences Ltd

Historical charts for Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1185.42
  • 12Day Average: 1166.95
  • 20Day Average: 1151.61
  • 50Day Average: 1141.19
  • 100Day Average: 1115.48
  • 150Day Average: 1046.94

ZYDUSLIFE Indicators & signals

Indicator MACD (12,26,9)

1167.26, 1156.26, 9.77
Indicator MACD is in positive zone

Indicator ADX (14)

6.39, 23.64, 26.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1145.70 1123.70 to 1158.00 -1.4% 1.34 times
30 Wed Sep 2026 1162.00 1149.10 to 1210.50 -3.21% 0.85 times
29 Tue Sep 2026 1200.50 1200.50 to 1232.10 -1.19% 1.25 times
28 Mon Sep 2026 1215.00 1201.20 to 1228.60 0.92% 2.1 times
25 Fri Sep 2026 1203.90 1182.40 to 1208.60 2% 1.05 times
24 Thu Sep 2026 1180.30 1161.60 to 1190.60 0.87% 1.03 times
23 Wed Sep 2026 1170.10 1156.00 to 1175.00 0.67% 0.57 times
22 Tue Sep 2026 1162.30 1160.00 to 1178.00 0.11% 0.65 times
21 Mon Sep 2026 1161.00 1152.10 to 1173.50 0.09% 0.45 times
18 Fri Sep 2026 1160.00 1147.70 to 1167.30 2.19% 1.47 times
17 Thu Sep 2026 1135.10 1100.10 to 1139.90 2.49% 0.57 times
16 Wed Sep 2026 1107.50 1086.00 to 1113.30 0.77% 0.36 times

Technical analysis forecast for ZYDUSLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSLIFE ZYDUSLIFE at this time. Stock is falling and might fall more.

It appears as if ZYDUSLIFE ZYDUSLIFE gave a large move recently.

Stock of ZYDUSLIFE (ZYDUSLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZYDUSLIFE is bearish for shortterm, and stock might move down till 1128.9 or till 1091.3. Use a stoploss of 1160.26 and if the stock hits stoploss, then it can shoot up till 1191.59

Tomorrow's movement Prediction of ZYDUSLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1178

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

 

Back to top