ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSLIFE Historical charts - Zydus Lifesciences Ltd

Historical charts for Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 884.24
  • 12Day Average: 885.89
  • 20Day Average: 896.64
  • 50Day Average: 898.26
  • 100Day Average: 910.89
  • 150Day Average: 942.17

ZYDUSLIFE Indicators & signals

Indicator MACD (12,26,9)

886.52, 894.57, -4.94
Indicator MACD is in negative zone

Indicator ADX (14)

28.58, 16.18, 29.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 863.20 857.10 to 900.00 -0.92% 1.2 times
30 Mon Mar 2026 871.20 869.10 to 892.20 -2.84% 1.76 times
27 Fri Mar 2026 896.70 894.00 to 910.40 -0.77% 1.47 times
25 Wed Mar 2026 903.70 886.50 to 914.00 1.95% 0.9 times
24 Tue Mar 2026 886.40 865.10 to 888.90 3% 0.67 times
23 Mon Mar 2026 860.60 858.00 to 899.00 -3.36% 1.03 times
20 Fri Mar 2026 890.50 880.20 to 896.00 1.64% 0.66 times
19 Thu Mar 2026 876.15 874.00 to 894.80 -2.61% 0.57 times
18 Wed Mar 2026 899.60 889.00 to 905.95 1.1% 0.71 times
17 Tue Mar 2026 889.80 887.85 to 902.70 0.33% 1.11 times
16 Mon Mar 2026 886.90 877.10 to 911.90 -2.1% 1.13 times
13 Fri Mar 2026 905.90 901.50 to 924.60 -1.2% 1.34 times

Technical analysis forecast for ZYDUSLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSLIFE ZYDUSLIFE at this time. Stock is falling and might fall more.

It appears as if ZYDUSLIFE ZYDUSLIFE gave a large move recently.

Stock of ZYDUSLIFE (ZYDUSLIFE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ZYDUSLIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZYDUSLIFE stays below 874.1, but if it comes above 874.1, then a intra day buy could be more profitable.
If you take a sell trade below 874.1, then use 874.1 as stoploss and 852.4 as target. However if you take a buy trade in ZYDUSLIFE, then use 874.1 as stoploss and 892.1 as target.

Tomorrow's movement Prediction of ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 877.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

 

Back to top