ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSLIFE Historical charts - Zydus Lifesciences Ltd

Historical charts for Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 889.8
  • 12Day Average: 882.92
  • 20Day Average: 889.13
  • 50Day Average: 898.69
  • 100Day Average: 907.39
  • 150Day Average: 937.92

ZYDUSLIFE Indicators & signals

Indicator MACD (12,26,9)

889.26, 892.14, -6.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.33, 24.54, 23.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 915.40 900.00 to 917.00 1.46% 0.82 times
09 Thu Apr 2026 902.25 888.55 to 909.90 1.2% 0.94 times
08 Wed Apr 2026 891.55 879.55 to 897.00 2.07% 1 times
07 Tue Apr 2026 873.50 854.45 to 877.85 0.83% 0.91 times
06 Mon Apr 2026 866.30 853.05 to 870.00 0.24% 0.69 times
02 Thu Apr 2026 864.25 835.50 to 866.00 0.12% 1.35 times
01 Wed Apr 2026 863.20 857.10 to 900.00 -0.92% 1.02 times
30 Mon Mar 2026 871.20 869.10 to 892.20 -2.84% 1.5 times
27 Fri Mar 2026 896.70 894.00 to 910.40 -0.77% 1.25 times
25 Wed Mar 2026 903.70 886.50 to 914.00 1.95% 0.77 times
24 Tue Mar 2026 886.40 865.10 to 888.90 3% 0.57 times
23 Mon Mar 2026 860.60 858.00 to 899.00 -3.36% 0.88 times

Technical analysis forecast of ZYDUSLIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZYDUSLIFE ZYDUSLIFE at this time. Stock is rising and might rise more.

It appears as if ZYDUSLIFE ZYDUSLIFE gave a large move recently.

Stock of ZYDUSLIFE (ZYDUSLIFE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ZYDUSLIFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZYDUSLIFE stays above 908.9, but if it comes below 908.9, then a intra day sell could be more profitable.
If you take a sell trade below 908.9, then use 908.9 as stoploss and 890.58 as target. However if you take a buy trade in ZYDUSLIFE, then use 908.9 as stoploss and 931 as target.

Tomorrow's movement Prediction of ZYDUSLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 882.13

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

 

Back to top