ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSLIFE Historical charts - Zydus Lifesciences Ltd

Historical charts for Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 916.28
  • 12Day Average: 914.74
  • 20Day Average: 911.56
  • 50Day Average: 902.87
  • 100Day Average: 924.61
  • 150Day Average: 948.96

ZYDUSLIFE Indicators & signals

Indicator MACD (12,26,9)

913.9, 909.84, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

21.55, 30.3, 19.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 921.75 918.00 to 936.15 -0.15% 0.79 times
10 Tue Mar 2026 923.10 909.00 to 927.00 1.57% 0.77 times
09 Mon Mar 2026 908.85 885.10 to 911.90 -0.46% 0.67 times
06 Fri Mar 2026 913.05 905.80 to 919.50 -0.17% 0.64 times
05 Thu Mar 2026 914.65 898.10 to 918.00 1.98% 0.65 times
04 Wed Mar 2026 896.90 889.00 to 903.90 -1.1% 1.78 times
02 Mon Mar 2026 906.90 893.00 to 911.45 -1.61% 0.72 times
27 Fri Feb 2026 921.70 916.55 to 939.90 -1.79% 1.46 times
26 Thu Feb 2026 938.50 922.25 to 947.55 2.05% 2.01 times
25 Wed Feb 2026 919.65 902.10 to 921.00 1.75% 0.79 times
24 Tue Feb 2026 903.85 899.10 to 907.00 -0.45% 0.52 times
23 Mon Feb 2026 907.95 900.00 to 910.05 0.8% 0.49 times

Technical analysis forecast of ZYDUSLIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZYDUSLIFE ZYDUSLIFE at this time. Stock is rising and might rise more.

It appears as if ZYDUSLIFE ZYDUSLIFE gave a large move recently.

Stock of ZYDUSLIFE (ZYDUSLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZYDUSLIFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZYDUSLIFE stays above 921.1, but if it comes below 921.1, then a intra day sell could be more profitable.
If you take a sell trade below 921.1, then use 921.1 as stoploss and 911.15 as target. However if you take a buy trade in ZYDUSLIFE, then use 921.1 as stoploss and 933.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

 

Back to top