ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSLIFE Historical charts - Zydus Lifesciences Ltd

Historical charts for Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1123.72
  • 12Day Average: 1127.74
  • 20Day Average: 1146.94
  • 50Day Average: 1143.84
  • 100Day Average: 1129.73
  • 150Day Average: 1067.15

ZYDUSLIFE Indicators & signals

Indicator MACD (12,26,9)

1131.77, 1138.42, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

0.37, 17.9, 18.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 1129.40 1118.90 to 1143.50 -0.49% 1.3 times
22 Thu Oct 2026 1135.00 1100.30 to 1138.50 1.58% 1.17 times
21 Wed Oct 2026 1117.30 1106.00 to 1126.90 0.31% 0.64 times
19 Mon Oct 2026 1113.90 1110.30 to 1134.20 -0.81% 0.22 times
16 Fri Oct 2026 1123.00 1123.00 to 1146.50 -1.51% 1.38 times
15 Thu Oct 2026 1140.20 1114.70 to 1150.80 1.38% 0.97 times
14 Wed Oct 2026 1124.70 1108.00 to 1150.90 -0.69% 2.01 times
13 Tue Oct 2026 1132.50 1112.30 to 1139.80 -0.17% 0.96 times
12 Mon Oct 2026 1134.40 1107.30 to 1139.50 1.51% 0.68 times
09 Fri Oct 2026 1117.50 1105.40 to 1123.70 0.49% 0.46 times
08 Thu Oct 2026 1112.00 1109.10 to 1166.90 -3.56% 1.51 times
07 Wed Oct 2026 1153.00 1147.60 to 1167.40 -0.56% 0.99 times

Technical analysis forecast for ZYDUSLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSLIFE ZYDUSLIFE at this time. Stock is falling and might fall more.

It appears as if ZYDUSLIFE ZYDUSLIFE gave a large move recently.

Stock of ZYDUSLIFE (ZYDUSLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZYDUSLIFE is bearish for shortterm, and stock might move down till 1106.3 or till 1070. Use a stoploss of 1136.58 and if the stock hits stoploss, then it can shoot up till 1166.85

Tomorrow's movement Prediction of ZYDUSLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

 

Back to top