ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSLIFE Historical charts - Zydus Lifesciences Ltd

Historical charts for Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 908.21
  • 12Day Average: 902.73
  • 20Day Average: 896.03
  • 50Day Average: 904.82
  • 100Day Average: 936.63
  • 150Day Average: 954.94

ZYDUSLIFE Indicators & signals

Indicator MACD (12,26,9)

902.98, 901.32, -1.1
Indicator MACD is in positive zone

Indicator ADX (14)

30.04, 24.27, 13.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 906.65 903.55 to 914.15 -0.42% 0.23 times
16 Mon Feb 2026 910.45 905.00 to 916.45 0.64% 0.43 times
13 Fri Feb 2026 904.70 897.30 to 923.40 -1.76% 0.47 times
12 Thu Feb 2026 920.95 896.05 to 926.20 2.52% 1.58 times
11 Wed Feb 2026 898.30 882.00 to 899.80 1.24% 0.83 times
10 Tue Feb 2026 887.30 884.30 to 920.00 -3.91% 2.23 times
09 Mon Feb 2026 923.45 884.00 to 933.35 3.97% 2.04 times
06 Fri Feb 2026 888.15 884.00 to 905.00 -1.86% 0.48 times
05 Thu Feb 2026 905.00 896.60 to 910.00 -0.03% 0.41 times
04 Wed Feb 2026 905.25 898.65 to 912.50 0.26% 0.49 times
03 Tue Feb 2026 902.90 895.25 to 916.85 2.64% 1.03 times
02 Mon Feb 2026 879.65 863.65 to 882.00 0.18% 0.4 times

Technical analysis forecast of ZYDUSLIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZYDUSLIFE ZYDUSLIFE at this time. Stock is rising and might rise more.

It appears as if ZYDUSLIFE ZYDUSLIFE gave a large move recently.

Stock of ZYDUSLIFE (ZYDUSLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZYDUSLIFE is bullish for shortterm, and stock might move up till 914.4 or till 930.4. Use a stoploss of 901 and if this stock hits its stoploss, then it can fall down till 887.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

 

Back to top