ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSLIFE Historical charts - Zydus Lifesciences Ltd

Historical charts for Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1149.7
  • 12Day Average: 1125.36
  • 20Day Average: 1108.69
  • 50Day Average: 1050.1
  • 100Day Average: 978.34
  • 150Day Average: 955.14

ZYDUSLIFE Indicators & signals

Indicator MACD (12,26,9)

1128.36, 1101.79, 24.29
Indicator MACD is in positive zone

Indicator ADX (14)

54.81, 31.41, 9.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZYDUSLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 1159.00 1144.90 to 1171.30 0.96% 0.62 times
08 Wed Jul 2026 1148.00 1142.20 to 1181.50 -0.43% 1.56 times
07 Tue Jul 2026 1153.00 1144.40 to 1168.80 0.44% 0.96 times
06 Mon Jul 2026 1147.90 1131.60 to 1151.90 0.64% 1.29 times
03 Fri Jul 2026 1140.60 1104.10 to 1142.90 3.71% 1.17 times
02 Thu Jul 2026 1099.80 1095.10 to 1114.80 -0.85% 0.37 times
01 Wed Jul 2026 1109.20 1105.50 to 1125.90 -0.31% 0.63 times
30 Tue Jun 2026 1112.60 1110.00 to 1128.50 -0.78% 1.07 times
29 Mon Jun 2026 1121.30 1099.00 to 1125.30 1.81% 1.25 times
25 Thu Jun 2026 1101.40 1096.30 to 1113.30 0.19% 0.75 times
24 Wed Jun 2026 1099.30 1095.90 to 1126.00 -1.16% 0.94 times
23 Tue Jun 2026 1112.20 1087.30 to 1124.50 2.46% 1.53 times

Technical analysis forecast of ZYDUSLIFE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZYDUSLIFE ZYDUSLIFE at this time. Stock is rising and might rise more.

It appears as if ZYDUSLIFE ZYDUSLIFE gave a large move recently.

Stock of ZYDUSLIFE (ZYDUSLIFE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZYDUSLIFE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZYDUSLIFE stays above 1141, but if it comes below 1141, then a intra day sell could be more profitable.
If you take a sell trade below 1141, then use 1141 as stoploss and 1112.94 as target. However if you take a buy trade in ZYDUSLIFE, then use 1141 as stoploss and 1174.6 as target.

Tomorrow's movement Prediction of ZYDUSLIFE is strongly bullish. It has broken a strong resistance of 1112 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

 

Back to top