ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ZYDUSLIFE Historical charts - Zydus Lifesciences Ltd

Historical charts for Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Moving Averages for

  • 5Day Average: 876.52
  • 12Day Average: 896.78
  • 20Day Average: 903.54
  • 50Day Average: 919.56
  • 100Day Average: 960.43
  • 150Day Average: 965.18

ZYDUSLIFE Indicators & signals

Indicator MACD (12,26,9)

890.86, 904.29, -10.38
Indicator MACD is in negative zone

Indicator ADX (14)

32.37, 13.6, 26.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZYDUSLIFE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 876.25 868.00 to 884.00 0.33% 1.41 times
20 Tue Jan 2026 873.40 869.20 to 888.00 -0.87% 1.41 times
19 Mon Jan 2026 881.10 855.95 to 882.95 1.5% 0.95 times
16 Fri Jan 2026 868.10 865.40 to 891.00 -1.77% 1.64 times
14 Wed Jan 2026 883.75 881.00 to 902.00 -1.88% 1.14 times
13 Tue Jan 2026 900.70 885.45 to 902.05 0.63% 0.77 times
12 Mon Jan 2026 895.05 881.00 to 898.30 0.02% 0.66 times
09 Fri Jan 2026 894.90 890.50 to 913.55 -1.39% 1.25 times
08 Thu Jan 2026 907.55 905.55 to 930.00 -2.16% 0.67 times
07 Wed Jan 2026 927.55 923.20 to 941.00 -0.38% 0.81 times
06 Tue Jan 2026 931.05 917.75 to 933.10 0.99% 0.7 times
05 Mon Jan 2026 921.95 911.45 to 924.85 0.55% 0.69 times

Technical analysis forecast for ZYDUSLIFE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZYDUSLIFE ZYDUSLIFE at this time. Stock is falling and might fall more.

It appears as if ZYDUSLIFE ZYDUSLIFE gave a large move recently.

Stock of ZYDUSLIFE (ZYDUSLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZYDUSLIFE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZYDUSLIFE stays below 880.6, but if it comes above 880.6, then a intra day buy could be more profitable.
If you take a sell trade below 880.6, then use 880.6 as stoploss and 858.3 as target. However if you take a buy trade in ZYDUSLIFE, then use 880.6 as stoploss and 899.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ZYDUSLIFE Historical charts - Share Zydus Lifesciences Ltd

 

Back to top