NSE Zydus Lifesciences Ltd ZYDUSLIFE PriceVolume indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume historical values NSE

Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Daily Support: 930.98
Daily Resistance: 962.58
5 Day DMA Moving Average is 934.38
20 Day DMA Moving Average is 909.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Apr 2026	1.32%	929.60	939.65	953.90	922.30	0.79 times
Fri 24 Apr 2026	-2%	948.00	927.40	951.75	922.55	0.47 times
Thu 23 Apr 2026	1.77%	927.00	946.35	962.90	921.70	1.14 times
Wed 22 Apr 2026	0.14%	926.00	929.90	933.50	922.05	0.2 times
Tue 21 Apr 2026	-0.84%	936.00	928.60	937.00	926.15	0.21 times
Mon 20 Apr 2026	-0.79%	945.00	936.50	949.10	932.00	0.31 times
Fri 17 Apr 2026	0.52%	940.00	943.95	948.00	935.00	0.34 times
Thu 16 Apr 2026	0.33%	939.00	939.10	948.00	930.20	0.39 times
Wed 15 Apr 2026	1.48%	925.55	936.05	938.00	919.00	0.35 times
Mon 13 Apr 2026	0.76%	902.70	922.40	930.50	893.40	0.39 times

Volume is calculated using 10 day average volume

NSE Zydus Lifesciences Ltd ZYDUSLIFE PriceVolume indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume historical values NSE

Below are charts of NSE Zydus Lifesciences Ltd ZYDUSLIFE PriceVolume indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume historical values NSE

Zydus Lifesciences Ltd ZYDUSLIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zydus Lifesciences Ltd ZYDUSLIFE is: 1055393.8 M

Current day volume is 1.115 times compared to averaged volume Zydus Lifesciences Ltd has

Historical price to volume measure of Zydus Lifesciences Ltd is:

Price	Percent Change	Percent change within day	Volume change
939.65	1.32%	1.08%	1.115 times
927.40	-2%	-2.17%	0.665 times
946.35	1.77%	2.09%	1.605 times
929.90	0.14%	0.42%	0.275 times
928.60	-0.84%	-0.79%	0.302 times
936.50	-0.79%	-0.9%	0.435 times
943.95	0.52%	0.42%	0.478 times
939.10	0.33%	0.01%	0.551 times
936.05	1.48%	1.13%	0.489 times
922.40	0.76%	2.18%	0.549 times

Price to volume Charts of Zydus Lifesciences Ltd ZYDUSLIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day