NSE Zydus Lifesciences Ltd ZYDUSLIFE PriceVolume indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume historical values NSE

Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Daily Support: 1144.15
Daily Resistance: 1174.15
5 Day DMA Moving Average is 1163.2
20 Day DMA Moving Average is 1139.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 31 Aug 2026	-2.49%	1187.00	1161.30	1187.00	1157.00	2.08 times
Fri 28 Aug 2026	0.15%	1190.00	1191.00	1198.90	1170.60	1.79 times
Thu 27 Aug 2026	3.41%	1160.00	1189.20	1195.40	1142.10	4.39 times
Wed 26 Aug 2026	2.27%	1127.40	1150.00	1150.50	1117.80	1.94 times
Tue 25 Aug 2026	1.88%	1103.00	1124.50	1125.00	1092.60	1.6 times
Mon 24 Aug 2026	-1.45%	1112.70	1103.80	1117.50	1098.00	1.19 times
Fri 21 Aug 2026	1.11%	1109.60	1120.00	1120.00	1099.40	1.4 times
Thu 20 Aug 2026	0.29%	1117.00	1107.70	1124.00	1105.80	1.37 times
Wed 19 Aug 2026	-0.99%	1115.60	1104.50	1127.70	1104.50	1.74 times
Tue 18 Aug 2026	-1.41%	1131.90	1115.60	1144.10	1115.60	1.12 times

Volume is calculated using 10 day average volume

NSE Zydus Lifesciences Ltd ZYDUSLIFE PriceVolume indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume historical values NSE

Below are charts of NSE Zydus Lifesciences Ltd ZYDUSLIFE PriceVolume indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume historical values NSE

Zydus Lifesciences Ltd ZYDUSLIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zydus Lifesciences Ltd ZYDUSLIFE is: 741198.1 M

Current day volume is 2.021 times compared to averaged volume Zydus Lifesciences Ltd has

Historical price to volume measure of Zydus Lifesciences Ltd is:

Price	Percent Change	Percent change within day	Volume change
1161.30	-2.49%	-2.17%	2.021 times
1191.00	0.15%	0.08%	1.743 times
1189.20	3.41%	2.52%	4.274 times
1150.00	2.27%	2%	1.89 times
1124.50	1.88%	1.95%	1.555 times
1103.80	-1.45%	-0.8%	1.157 times
1120.00	1.11%	0.94%	1.357 times
1107.70	0.29%	-0.83%	1.333 times
1104.50	-0.99%	-0.99%	1.694 times
1115.60	-1.41%	-1.44%	1.093 times

Price to volume Charts of Zydus Lifesciences Ltd ZYDUSLIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day