NSE Zydus Lifesciences Ltd ZYDUSLIFE PriceVolume indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume historical values NSE

Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Daily Support: 1103.7
Daily Resistance: 1128.2
5 Day DMA Moving Average is 1118.86
20 Day DMA Moving Average is 1126.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	0.56%	1102.10	1114.20	1117.70	1093.20	0.42 times
Thu 06 Aug 2026	-1.17%	1121.00	1108.00	1122.80	1101.50	0.37 times
Wed 05 Aug 2026	-0.79%	1130.00	1121.10	1130.00	1103.80	0.66 times
Tue 04 Aug 2026	0.8%	1125.00	1130.00	1130.00	1113.10	0.68 times
Mon 03 Aug 2026	-0.51%	1135.00	1121.00	1135.90	1108.10	0.89 times
Fri 31 Jul 2026	1.05%	1124.90	1126.80	1134.30	1117.70	0.45 times
Thu 30 Jul 2026	-0.68%	1122.70	1115.10	1132.00	1111.90	0.5 times
Wed 29 Jul 2026	2.14%	1098.00	1122.70	1130.00	1097.90	0.69 times
Tue 28 Jul 2026	-0.81%	1108.20	1099.20	1115.90	1095.20	0.47 times
Mon 27 Jul 2026	-0.05%	1111.90	1108.20	1126.20	1104.40	0.38 times

Volume is calculated using 10 day average volume

NSE Zydus Lifesciences Ltd ZYDUSLIFE PriceVolume indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume historical values NSE

Below are charts of NSE Zydus Lifesciences Ltd ZYDUSLIFE PriceVolume indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume historical values NSE

Zydus Lifesciences Ltd ZYDUSLIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zydus Lifesciences Ltd ZYDUSLIFE is: 1023440.9 M

Current day volume is 0.651 times compared to averaged volume Zydus Lifesciences Ltd has

Historical price to volume measure of Zydus Lifesciences Ltd is:

Price	Percent Change	Percent change within day	Volume change
1114.20	0.56%	1.1%	0.651 times
1108.00	-1.17%	-1.16%	0.583 times
1121.10	-0.79%	-0.79%	1.027 times
1130.00	0.8%	0.44%	1.061 times
1121.00	-0.51%	-1.23%	1.388 times
1126.80	1.05%	0.17%	0.705 times
1115.10	-0.68%	-0.68%	0.779 times
1122.70	2.14%	2.25%	1.072 times
1099.20	-0.81%	-0.81%	0.731 times
1108.20	-0.05%	-0.33%	0.593 times

Price to volume Charts of Zydus Lifesciences Ltd ZYDUSLIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day