NSE Zydus Lifesciences Ltd ZYDUSLIFE PriceVolume indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume historical values NSE

Stock ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Daily Support: 880.55
Daily Resistance: 892.75
5 Day DMA Moving Average is 876.83
20 Day DMA Moving Average is 901.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	1.03%	876.25	885.30	888.00	875.80	0.39 times
Wed 21 Jan 2026	0.33%	868.00	876.25	884.00	868.00	0.75 times
Tue 20 Jan 2026	-0.87%	881.20	873.40	888.00	869.20	0.75 times
Mon 19 Jan 2026	1.5%	868.10	881.10	882.95	855.95	0.5 times
Fri 16 Jan 2026	-1.77%	888.00	868.10	891.00	865.40	0.88 times
Wed 14 Jan 2026	-1.88%	900.70	883.75	902.00	881.00	0.61 times
Tue 13 Jan 2026	0.63%	902.00	900.70	902.05	885.45	0.41 times
Mon 12 Jan 2026	0.02%	888.00	895.05	898.30	881.00	0.35 times
Fri 09 Jan 2026	-1.39%	906.95	894.90	913.55	890.50	0.66 times
Thu 08 Jan 2026	-2.16%	928.10	907.55	930.00	905.55	0.36 times

Volume is calculated using 10 day average volume

NSE Zydus Lifesciences Ltd ZYDUSLIFE PriceVolume indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume historical values NSE

Below are charts of NSE Zydus Lifesciences Ltd ZYDUSLIFE PriceVolume indicator, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume technical analysis, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume free charts, Zydus Lifesciences Ltd ZYDUSLIFE indicators PriceVolume historical values NSE

Zydus Lifesciences Ltd ZYDUSLIFE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zydus Lifesciences Ltd ZYDUSLIFE is: 1045332.1 M

Current day volume is 0.449 times compared to averaged volume Zydus Lifesciences Ltd has

Historical price to volume measure of Zydus Lifesciences Ltd is:

Price	Percent Change	Percent change within day	Volume change
885.30	1.03%	1.03%	0.449 times
876.25	0.33%	0.95%	0.864 times
873.40	-0.87%	-0.89%	0.861 times
881.10	1.5%	1.5%	0.58 times
868.10	-1.77%	-2.24%	1.007 times
883.75	-1.88%	-1.88%	0.697 times
900.70	0.63%	-0.14%	0.473 times
895.05	0.02%	0.79%	0.406 times
894.90	-1.39%	-1.33%	0.763 times
907.55	-2.16%	-2.21%	0.412 times

Price to volume Charts of Zydus Lifesciences Ltd ZYDUSLIFE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day