Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1032.55 and 1043.2
| Intraday Target 1 | 1030.42 |
| Intraday Target 2 | 1034.68 |
| Intraday Target 3 | 1041.0666666667 |
| Intraday Target 4 | 1045.33 |
| Intraday Target 5 | 1051.72 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1038.95 (0.24%) | 1041.00 | 1036.80 - 1047.45 | 0.3944 times | Thu 21 May 2026 | 1036.45 (-0.42%) | 1054.00 | 1030.05 - 1054.00 | 0.5844 times | Wed 20 May 2026 | 1040.85 (2.15%) | 1066.15 | 1038.05 - 1093.65 | 4.109 times | Tue 19 May 2026 | 1018.90 (2.8%) | 995.00 | 995.00 - 1048.00 | 1.7882 times | Mon 18 May 2026 | 991.10 (-2.04%) | 1010.00 | 987.85 - 1010.00 | 0.3944 times | Fri 15 May 2026 | 1011.70 (2.02%) | 999.05 | 993.00 - 1018.80 | 0.6074 times | Thu 14 May 2026 | 991.70 (5.58%) | 968.00 | 961.10 - 997.00 | 1.3982 times | Wed 13 May 2026 | 939.25 (0.92%) | 928.60 | 925.10 - 944.15 | 0.2071 times | Tue 12 May 2026 | 930.65 (-2.75%) | 960.10 | 928.60 - 963.95 | 0.2194 times | Mon 11 May 2026 | 956.95 (1.8%) | 940.00 | 927.00 - 962.00 | 0.2975 times | Fri 08 May 2026 | 940.05 (-0.03%) | 938.05 | 935.55 - 953.00 | 0.196 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1013.4 and 1119.2
| Weekly Target 1 | 934.35 |
| Weekly Target 2 | 986.65 |
| Weekly Target 3 | 1040.15 |
| Weekly Target 4 | 1092.45 |
| Weekly Target 5 | 1145.95 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1038.95 (2.69%) | 1010.00 | 987.85 - 1093.65 | 4.1412 times | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 1.5547 times | Fri 08 May 2026 | 940.05 (5.4%) | 895.00 | 893.15 - 953.00 | 0.5939 times | Thu 30 April 2026 | 891.90 (-3.83%) | 929.60 | 890.40 - 953.90 | 0.7446 times | Fri 24 April 2026 | 927.40 (-1.75%) | 945.00 | 921.70 - 962.90 | 0.6002 times | Fri 17 April 2026 | 943.95 (3.12%) | 902.70 | 893.40 - 948.00 | 0.3781 times | Fri 10 April 2026 | 915.40 (5.92%) | 870.00 | 853.05 - 917.00 | 0.5667 times | Thu 02 April 2026 | 864.25 (-3.62%) | 885.00 | 835.50 - 900.00 | 0.5039 times | Fri 27 March 2026 | 896.70 (0.7%) | 890.45 | 858.00 - 914.00 | 0.4515 times | Fri 20 March 2026 | 890.50 (-1.7%) | 907.10 | 874.00 - 911.90 | 0.4652 times | Fri 13 March 2026 | 905.90 (-0.78%) | 888.00 | 885.10 - 936.15 | 0.5063 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 966.05 and 1166.55
| Monthly Target 1 | 808.08 |
| Monthly Target 2 | 923.52 |
| Monthly Target 3 | 1008.5833333333 |
| Monthly Target 4 | 1124.02 |
| Monthly Target 5 | 1209.08 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1038.95 (16.49%) | 895.00 | 893.15 - 1093.65 | 1.9708 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.8141 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.6546 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.8867 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.6126 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7747 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.1435 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.8717 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.2207 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.0507 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.1007 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 937.23 and 1195.38
| Yearly Target 1 | 731.22 |
| Yearly Target 2 | 885.08 |
| Yearly Target 3 | 989.36666666667 |
| Yearly Target 4 | 1143.23 |
| Yearly Target 5 | 1247.52 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1038.95 (13.63%) | 919.80 | 835.50 - 1093.65 | 0.3409 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.0439 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.5241 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.0689 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0222 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 995.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 959 and price is deviating by 48 points
Upper Bollinger band is at 1055 and lower is at 863, while middle bands are at 911 and 1007
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.97 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1025.25 |
| 12 day DMA | 986.4 |
| 20 day DMA | 958.57 |
| 35 day DMA | 938.02 |
| 50 day DMA | 925.37 |
| 100 day DMA | 913.93 |
| 150 day DMA | 926.19 |
| 200 day DMA | 943.86 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.03 | 1018.07 | 1008.88 |
| 12 day EMA | 995.24 | 987.29 | 978.36 |
| 20 day EMA | 974.41 | 967.62 | 960.38 |
| 35 day EMA | 951.06 | 945.89 | 940.56 |
| 50 day EMA | 934.25 | 929.98 | 925.64 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.25 | 1019.8 | 1010.85 |
| 12 day SMA | 986.4 | 978.06 | 967.71 |
| 20 day SMA | 958.57 | 953.94 | 948.61 |
| 35 day SMA | 938.02 | 933.23 | 929.23 |
| 50 day SMA | 925.37 | 922.86 | 920.42 |
| 100 day SMA | 913.93 | 912.81 | 911.63 |
| 150 day SMA | 926.19 | 925.88 | 925.6 |
| 200 day SMA | 943.86 | 943.64 | 943.36 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 49.08 and PE is: 21.17
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
EPS is 48.89 and PE is: 21.25
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1035.75 | 1050.00 | 1029.55 to 1055.00 | 0.82 times |
| 20 Wed | 1044.30 | 1058.00 | 1042.00 to 1093.95 | 1.08 times |
| 19 Tue | 1022.95 | 1000.00 | 987.25 to 1052.40 | 1.04 times |
| 18 Mon | 993.80 | 1011.00 | 988.20 to 1011.00 | 1.02 times |
| 15 Fri | 1011.00 | 1002.00 | 994.50 to 1018.90 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1041.95 | 1054.00 | 1036.00 to 1059.50 | 2.2 times |
| 20 Wed | 1049.75 | 1049.30 | 1046.90 to 1099.65 | 1.25 times |
| 19 Tue | 1026.05 | 1005.95 | 1004.00 to 1056.85 | 0.66 times |
| 18 Mon | 999.15 | 1010.00 | 994.45 to 1010.80 | 0.47 times |
| 15 Fri | 1015.80 | 1003.95 | 997.70 to 1022.95 | 0.43 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1046.00 | 1051.50 | 1040.00 to 1051.50 | 1.24 times |
| 20 Wed | 1052.10 | 1061.90 | 1050.10 to 1099.00 | 1.12 times |
| 19 Tue | 1028.25 | 1007.00 | 1004.80 to 1057.00 | 1.09 times |
| 18 Mon | 992.20 | 1001.20 | 990.05 to 1002.80 | 0.78 times |
| 15 Fri | 1012.00 | 998.85 | 985.15 to 1016.00 | 0.77 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 26 Tue May 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.85 | 73.25 | 0.02 |
| 20 Wed May 2026 | 2.35 | 78.30 | 0.02 |
| 19 Tue May 2026 | 2.25 | 98.35 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.45 | 65.00 | 0.04 |
| 20 Wed May 2026 | 3.85 | 59.55 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.90 | 55.95 | 0.11 |
| 20 Wed May 2026 | 4.85 | 50.80 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.50 | 46.70 | 0.14 |
| 20 Wed May 2026 | 6.25 | 41.95 | 0.2 |
| 19 Tue May 2026 | 5.20 | 62.55 | 0.07 |
| 18 Mon May 2026 | 2.80 | 70.40 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.40 | 37.30 | 0.24 |
| 20 Wed May 2026 | 8.15 | 34.00 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 4.90 | 28.75 | 0.32 |
| 20 Wed May 2026 | 10.65 | 26.30 | 0.27 |
| 19 Tue May 2026 | 8.40 | 45.30 | 0.11 |
| 18 Mon May 2026 | 4.55 | 142.00 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.20 | 21.35 | 0.39 |
| 20 Wed May 2026 | 13.85 | 19.75 | 0.5 |
| 19 Tue May 2026 | 10.90 | 37.95 | 0.06 |
| 18 Mon May 2026 | 6.00 | 59.30 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 10.75 | 14.60 | 0.52 |
| 20 Wed May 2026 | 18.35 | 14.05 | 1.02 |
| 19 Tue May 2026 | 13.95 | 30.30 | 0.37 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.35 | 9.35 | 1.06 |
| 20 Wed May 2026 | 23.50 | 9.80 | 1.07 |
| 19 Tue May 2026 | 17.60 | 23.85 | 0.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 21.20 | 5.65 | 1.37 |
| 20 Wed May 2026 | 30.75 | 6.60 | 1.15 |
| 19 Tue May 2026 | 22.15 | 18.90 | 0.5 |
| 18 Mon May 2026 | 12.75 | 37.60 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 29.00 | 3.25 | 3.19 |
| 20 Wed May 2026 | 38.65 | 4.30 | 3.26 |
| 19 Tue May 2026 | 27.20 | 14.30 | 1.38 |
| 18 Mon May 2026 | 16.15 | 31.50 | 0.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 37.45 | 1.85 | 2.31 |
| 20 Wed May 2026 | 47.00 | 2.95 | 3.15 |
| 19 Tue May 2026 | 33.60 | 10.25 | 1.46 |
| 18 Mon May 2026 | 20.20 | 24.65 | 0.43 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 47.25 | 1.15 | 5.15 |
| 20 Wed May 2026 | 55.75 | 2.00 | 4.4 |
| 19 Tue May 2026 | 40.25 | 7.30 | 2.6 |
| 18 Mon May 2026 | 24.95 | 20.20 | 0.84 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 57.55 | 0.85 | 2.4 |
| 20 Wed May 2026 | 65.60 | 1.45 | 2.2 |
| 19 Tue May 2026 | 48.05 | 5.15 | 2.39 |
| 18 Mon May 2026 | 30.05 | 16.00 | 0.86 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 68.25 | 0.65 | 1.66 |
| 20 Wed May 2026 | 83.95 | 1.25 | 1.54 |
| 19 Tue May 2026 | 54.95 | 3.45 | 3.14 |
| 18 Mon May 2026 | 36.05 | 12.50 | 1.46 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 76.50 | 0.50 | 0.63 |
| 20 Wed May 2026 | 84.45 | 1.10 | 0.74 |
| 19 Tue May 2026 | 64.00 | 2.50 | 0.89 |
| 18 Mon May 2026 | 44.80 | 9.05 | 0.9 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 86.00 | 0.35 | 1.24 |
| 20 Wed May 2026 | 93.00 | 0.80 | 1.28 |
| 19 Tue May 2026 | 74.40 | 1.90 | 1.74 |
| 18 Mon May 2026 | 51.00 | 6.75 | 1.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 92.55 | 0.40 | 0.81 |
| 20 Wed May 2026 | 105.40 | 0.70 | 0.75 |
| 19 Tue May 2026 | 85.85 | 1.30 | 1.96 |
| 18 Mon May 2026 | 59.90 | 4.80 | 2.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 110.25 | 0.40 | 0.6 |
| 20 Wed May 2026 | 113.55 | 0.55 | 0.68 |
| 19 Tue May 2026 | 108.35 | 1.00 | 1.2 |
| 18 Mon May 2026 | 82.05 | 3.50 | 3.44 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 117.00 | 0.35 | 1.65 |
| 20 Wed May 2026 | 132.00 | 0.60 | 1.44 |
| 19 Tue May 2026 | 99.55 | 0.80 | 1.76 |
| 18 Mon May 2026 | 75.15 | 2.70 | 2.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 127.35 | 0.15 | 1.06 |
| 20 Wed May 2026 | 105.00 | 0.45 | 0.99 |
| 19 Tue May 2026 | 105.00 | 0.75 | 1.07 |
| 18 Mon May 2026 | 105.00 | 1.95 | 1.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 137.90 | 0.25 | 2.7 |
| 20 Wed May 2026 | 151.10 | 0.40 | 2.51 |
| 19 Tue May 2026 | 123.60 | 0.55 | 3.58 |
| 18 Mon May 2026 | 94.70 | 1.60 | 3.64 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 190.00 | 0.25 | 17.8 |
| 20 Wed May 2026 | 190.00 | 0.25 | 17.8 |
| 19 Tue May 2026 | 111.40 | 0.50 | 19.6 |
| 18 Mon May 2026 | 111.40 | 1.35 | 19.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 143.00 | 0.20 | 10.5 |
| 20 Wed May 2026 | 143.00 | 0.35 | 11.25 |
| 19 Tue May 2026 | 143.00 | 0.60 | 11.88 |
| 18 Mon May 2026 | 71.20 | 1.20 | 12.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 78.45 | 0.30 | 21 |
| 20 Wed May 2026 | 78.45 | 0.15 | 22.67 |
| 19 Tue May 2026 | 78.45 | 0.50 | 23 |
| 18 Mon May 2026 | 78.45 | 0.90 | 27 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 148.30 | 0.20 | 13 |
| 20 Wed May 2026 | 148.30 | 0.25 | 13.33 |
| 19 Tue May 2026 | 148.30 | 0.50 | 13.33 |
| 18 Mon May 2026 | 153.85 | 0.70 | 13 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 144.55 | 0.15 | 6.57 |
| 20 Wed May 2026 | 144.55 | 0.25 | 6.57 |
| 19 Tue May 2026 | 144.55 | 0.30 | 7.14 |
| 18 Mon May 2026 | 144.55 | 0.40 | 8.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 176.45 | 0.20 | 15 |
| 20 Wed May 2026 | 176.45 | 0.25 | 15 |
| 19 Tue May 2026 | 176.45 | 0.20 | 21 |
| 18 Mon May 2026 | 173.60 | 0.45 | 7.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 82.00 | 0.15 | 26 |
| 20 Wed May 2026 | 82.00 | 0.15 | 27 |
| 19 Tue May 2026 | 82.00 | 0.30 | 22 |
| 18 Mon May 2026 | 82.00 | 0.55 | 30 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 260.95 | 0.10 | 38 |
| 20 Wed May 2026 | 260.95 | 0.20 | 38 |
| 19 Tue May 2026 | 228.55 | 0.55 | 13.5 |
| 18 Mon May 2026 | 188.95 | 0.55 | 6.75 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
