ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong intraday Stock price targets for ZydusLifesciences are 894.68 and 904.38

Intraday Target 1892.65
Intraday Target 2896.7
Intraday Target 3902.35
Intraday Target 4906.4
Intraday Target 5912.05

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 900.75 (-0.18%) 905.80 898.30 - 908.00 0.5585 times
Thu 19 February 2026 902.40 (-0.84%) 919.75 900.30 - 919.75 0.7731 times
Wed 18 February 2026 910.05 (0.38%) 910.00 900.20 - 912.90 0.3059 times
Tue 17 February 2026 906.65 (-0.42%) 910.00 903.55 - 914.15 0.2461 times
Mon 16 February 2026 910.45 (0.64%) 905.00 905.00 - 916.45 0.4607 times
Fri 13 February 2026 904.70 (-1.76%) 920.95 897.30 - 923.40 0.4984 times
Thu 12 February 2026 920.95 (2.52%) 900.30 896.05 - 926.20 1.6955 times
Wed 11 February 2026 898.30 (1.24%) 888.90 882.00 - 899.80 0.8865 times
Tue 10 February 2026 887.30 (-3.91%) 920.00 884.30 - 920.00 2.3877 times
Mon 09 February 2026 923.45 (3.97%) 897.45 884.00 - 933.35 2.1875 times
Fri 06 February 2026 888.15 (-1.86%) 905.00 884.00 - 905.00 0.5176 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 888.8 and 910.25

Weekly Target 1884.82
Weekly Target 2892.78
Weekly Target 3906.26666666667
Weekly Target 4914.23
Weekly Target 5927.72

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 900.75 (-0.44%) 905.00 898.30 - 919.75 0.7412 times
Fri 13 February 2026 904.70 (1.86%) 897.45 882.00 - 933.35 2.4206 times
Fri 06 February 2026 888.15 (0.32%) 881.00 863.65 - 916.85 1.0084 times
Fri 30 January 2026 885.30 (0.37%) 890.00 879.90 - 899.20 0.6206 times
Fri 23 January 2026 882.00 (1.6%) 868.10 855.95 - 897.15 1.1088 times
Fri 16 January 2026 868.10 (-2.99%) 888.00 865.40 - 902.05 0.8966 times
Fri 09 January 2026 894.90 (-2.4%) 915.10 890.50 - 941.00 0.8763 times
Fri 02 January 2026 916.90 (0.59%) 912.20 896.75 - 921.15 0.773 times
Fri 26 December 2025 911.55 (-0.88%) 925.20 909.00 - 937.00 0.6144 times
Fri 19 December 2025 919.60 (-1.03%) 929.00 909.35 - 929.60 0.9402 times
Fri 12 December 2025 929.15 (-0.25%) 930.00 912.60 - 938.70 1.2314 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 882.2 and 951.9

Monthly Target 1829.55
Monthly Target 2865.15
Monthly Target 3899.25
Monthly Target 4934.85
Monthly Target 5968.95

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 900.75 (1.75%) 881.00 863.65 - 933.35 0.6939 times
Fri 30 January 2026 885.30 (-3.18%) 919.80 855.95 - 941.00 0.6234 times
Wed 31 December 2025 914.35 (-2.99%) 942.10 896.75 - 947.00 0.7883 times
Fri 28 November 2025 942.50 (-3.28%) 970.50 920.50 - 998.00 1.1636 times
Fri 31 October 2025 974.45 (-0.76%) 981.00 973.50 - 1017.15 0.887 times
Tue 30 September 2025 981.90 (0.09%) 988.00 972.70 - 1059.05 1.2422 times
Fri 29 August 2025 981.05 (1.16%) 970.00 919.05 - 1029.50 1.0692 times
Thu 31 July 2025 969.80 (-2.04%) 994.95 951.55 - 1015.00 1.12 times
Mon 30 June 2025 989.95 (6.45%) 933.95 917.05 - 995.70 1.1879 times
Fri 30 May 2025 930.00 (4.7%) 887.00 859.00 - 934.00 1.2246 times
Wed 30 April 2025 888.25 (0.21%) 888.00 795.00 - 949.65 2.3711 times

 monthly chart ZydusLifesciences

Yearly price and charts ZydusLifesciences

Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 835.83 and 920.88

Yearly Target 1814.18
Yearly Target 2857.47
Yearly Target 3899.23333333333
Yearly Target 4942.52
Yearly Target 5984.28

Yearly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Fri 20 February 2026 900.75 (-1.49%) 919.80 855.95 - 941.00 0.0941 times
Wed 31 December 2025 914.35 (-5.9%) 971.00 795.00 - 1059.05 1.0992 times
Tue 31 December 2024 971.70 (40.99%) 688.10 685.00 - 1324.30 1.6048 times
Fri 29 December 2023 689.20 (64.11%) 419.85 414.15 - 696.50 1.1256 times
Fri 30 December 2022 419.95 (0%) 343.70 319.00 - 454.05 1.0764 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 903.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 900 and price is deviating by 13 points

Upper Bollinger band is at 924 and lower is at 876, while middle bands are at 888 and 912

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.

ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZydusLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.91 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 906.06
12 day DMA 904.85
20 day DMA 899.52
35 day DMA 898.17
50 day DMA 903.71
100 day DMA 933.46
150 day DMA 953.67
200 day DMA 952.28

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA904.35906.15908.03
12 day EMA903.34903.81904.07
20 day EMA901.79901.9901.85
35 day EMA904904.19904.3
50 day EMA905.83906.04906.19

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA906.06906.85910.56
12 day SMA904.85905.22905.26
20 day SMA899.52898.58897.72
35 day SMA898.17898.58898.92
50 day SMA903.71904.17904.53
100 day SMA933.46934.2935.37
150 day SMA953.67954.12954.56
200 day SMA952.28952.21952.1

Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

EPS is 48.89 and PE is: 18.42

Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)

Debt: 9636.10 in crores

Market capitalization: 92508.09

EPS is 45.44 and PE is: 19.82

Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)

Debt: 3213.20 in crores

Market capitalization: 98888.37

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 901.15 900.00 889.35 to 907.45 0.55 times
19 Thu 901.15 918.40 897.90 to 919.50 0.84 times
18 Wed 911.55 907.05 900.85 to 913.25 1.05 times
17 Tue 908.05 913.80 904.20 to 915.90 1.29 times
16 Mon 912.45 908.80 906.00 to 916.60 1.27 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 906.25 908.00 902.00 to 912.00 2 times
19 Thu 906.10 918.00 901.95 to 923.00 1.4 times
18 Wed 916.15 913.15 905.55 to 918.30 0.87 times
17 Tue 913.15 919.00 910.35 to 921.30 0.4 times
16 Mon 917.70 912.85 912.85 to 920.85 0.32 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 910.85 908.95 906.50 to 914.70 1.3 times
19 Thu 912.30 923.00 909.00 to 926.40 1.18 times
18 Wed 921.40 915.95 912.95 to 921.50 0.91 times
17 Tue 918.35 918.50 917.50 to 924.90 0.8 times
16 Mon 918.50 919.20 918.45 to 925.00 0.81 times

Option chain for Zydus Lifesciences ZYDUSLIFE 24 Tue February 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date CE PE PCR
20 Fri February 2026 0.10178.00 1.48
19 Thu February 2026 0.10170.00 1.48
18 Wed February 2026 0.10186.00 1.41
17 Tue February 2026 0.15186.00 1.35
16 Mon February 2026 0.35186.00 1.06

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
20 Fri February 2026 0.20151.20 0.03
19 Thu February 2026 0.25151.20 0.03
18 Wed February 2026 0.25161.00 0.05
17 Tue February 2026 0.40161.00 0.05
16 Mon February 2026 0.50161.00 0.05

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
20 Fri February 2026 0.20132.10 0.13
19 Thu February 2026 0.20132.10 0.11
18 Wed February 2026 0.25132.10 0.1
17 Tue February 2026 0.45129.70 0.07
16 Mon February 2026 0.65129.70 0.05

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
20 Fri February 2026 0.30126.00 0.37
19 Thu February 2026 0.25126.00 0.34
18 Wed February 2026 0.30126.00 0.32
17 Tue February 2026 0.60126.00 0.23
16 Mon February 2026 0.80126.00 0.22

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
20 Fri February 2026 0.35100.50 0.08
19 Thu February 2026 0.3590.40 0.07
18 Wed February 2026 0.4594.80 0.07
17 Tue February 2026 0.8086.80 0.06
16 Mon February 2026 1.1590.80 0.06

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
20 Fri February 2026 0.4071.80 0.06
19 Thu February 2026 0.3071.80 0.06
18 Wed February 2026 0.6070.40 0.06
17 Tue February 2026 1.0572.50 0.05
16 Mon February 2026 1.6075.70 0.05

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date CE PE PCR
20 Fri February 2026 0.4567.00 0.01
19 Thu February 2026 0.5077.00 0.01
18 Wed February 2026 0.7577.00 0.01
17 Tue February 2026 1.2577.00 0.01
16 Mon February 2026 2.0077.00 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
20 Fri February 2026 0.6053.00 0.02
19 Thu February 2026 0.7053.00 0.02
18 Wed February 2026 1.0553.00 0.02
17 Tue February 2026 1.6553.00 0.02
16 Mon February 2026 2.6053.00 0.02

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
20 Fri February 2026 0.6048.25 0.09
19 Thu February 2026 0.7542.20 0.1
18 Wed February 2026 1.3539.95 0.08
17 Tue February 2026 2.1546.10 0.09
16 Mon February 2026 3.4041.55 0.09

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date CE PE PCR
20 Fri February 2026 0.7538.80 0.11
19 Thu February 2026 1.1033.00 0.09
18 Wed February 2026 2.0030.20 0.1
17 Tue February 2026 3.0035.05 0.1
16 Mon February 2026 4.7531.90 0.1

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date CE PE PCR
20 Fri February 2026 1.3030.00 0.63
19 Thu February 2026 1.6529.85 0.51
18 Wed February 2026 3.2521.75 0.63
17 Tue February 2026 4.5025.50 0.74
16 Mon February 2026 6.8023.95 0.68

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date CE PE PCR
20 Fri February 2026 2.2521.15 0.39
19 Thu February 2026 2.6521.35 0.39
18 Wed February 2026 5.5513.95 0.64
17 Tue February 2026 6.8018.25 0.72
16 Mon February 2026 9.8017.15 0.72

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date CE PE PCR
20 Fri February 2026 4.1513.00 0.34
19 Thu February 2026 4.7013.70 0.51
18 Wed February 2026 9.558.00 0.58
17 Tue February 2026 10.5011.80 0.49
16 Mon February 2026 14.3011.45 0.62

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date CE PE PCR
20 Fri February 2026 8.156.90 0.99
19 Thu February 2026 8.057.40 1.03
18 Wed February 2026 15.754.15 0.99
17 Tue February 2026 15.957.25 0.74
16 Mon February 2026 20.257.25 0.78

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date CE PE PCR
20 Fri February 2026 14.653.25 1.81
19 Thu February 2026 13.953.50 1.98
18 Wed February 2026 23.552.15 1.98
17 Tue February 2026 22.754.15 1.83
16 Mon February 2026 27.304.50 1.87

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date CE PE PCR
20 Fri February 2026 22.851.50 4.62
19 Thu February 2026 31.051.60 2.95
18 Wed February 2026 31.051.15 3.11
17 Tue February 2026 31.352.45 3.13
16 Mon February 2026 35.102.75 3.25

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date CE PE PCR
20 Fri February 2026 31.100.80 20.38
19 Thu February 2026 39.950.75 15.03
18 Wed February 2026 39.950.70 15.53
17 Tue February 2026 39.951.45 16.44
16 Mon February 2026 41.551.75 12.72

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date CE PE PCR
20 Fri February 2026 45.000.65 8.7
19 Thu February 2026 45.000.60 9.5
18 Wed February 2026 52.500.55 7.06
17 Tue February 2026 51.401.05 9.38
16 Mon February 2026 54.801.25 12.69

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date CE PE PCR
20 Fri February 2026 49.350.55 10
19 Thu February 2026 65.500.50 10.13
18 Wed February 2026 62.200.45 13.5
17 Tue February 2026 61.100.85 12.83
16 Mon February 2026 58.100.95 15.73

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date CE PE PCR
20 Fri February 2026 51.100.50 26.2
19 Thu February 2026 51.100.45 26.2
18 Wed February 2026 51.100.45 27
17 Tue February 2026 51.100.90 44.8
16 Mon February 2026 51.100.80 25.4

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date CE PE PCR
20 Fri February 2026 80.550.35 8.4
19 Thu February 2026 80.550.35 8.4
18 Wed February 2026 80.550.35 12.2
17 Tue February 2026 80.550.75 13.6
16 Mon February 2026 80.550.80 15.4

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date CE PE PCR
20 Fri February 2026 90.100.40 21.14
19 Thu February 2026 90.100.40 21.29
18 Wed February 2026 90.100.35 21.71
17 Tue February 2026 90.100.70 27.43
16 Mon February 2026 90.100.75 27

Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top