ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong intraday Stock price targets for ZydusLifesciences are 1117.55 and 1151.85

Intraday Target 11108.17
Intraday Target 21126.93
Intraday Target 31142.4666666667
Intraday Target 41161.23
Intraday Target 51176.77

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Thu 01 October 2026 1145.70 (-1.4%) 1151.00 1123.70 - 1158.00 1.2448 times
Wed 30 September 2026 1162.00 (-3.21%) 1204.80 1149.10 - 1210.50 0.7888 times
Tue 29 September 2026 1200.50 (-1.19%) 1217.60 1200.50 - 1232.10 1.1594 times
Mon 28 September 2026 1215.00 (0.92%) 1210.70 1201.20 - 1228.60 1.948 times
Fri 25 September 2026 1203.90 (2%) 1185.50 1182.40 - 1208.60 0.9733 times
Thu 24 September 2026 1180.30 (0.87%) 1169.80 1161.60 - 1190.60 0.9607 times
Wed 23 September 2026 1170.10 (0.67%) 1156.00 1156.00 - 1175.00 0.5318 times
Tue 22 September 2026 1162.30 (0.11%) 1161.00 1160.00 - 1178.00 0.6078 times
Mon 21 September 2026 1161.00 (0.09%) 1155.00 1152.10 - 1173.50 0.4224 times
Fri 18 September 2026 1160.00 (2.19%) 1150.70 1147.70 - 1167.30 1.363 times
Thu 17 September 2026 1135.10 (2.49%) 1103.50 1100.10 - 1139.90 0.5308 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1080.5 and 1188.9

Weekly Target 11058.77
Weekly Target 21102.23
Weekly Target 31167.1666666667
Weekly Target 41210.63
Weekly Target 51275.57

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Thu 01 October 2026 1145.70 (-4.83%) 1210.70 1123.70 - 1232.10 1.4176 times
Fri 25 September 2026 1203.90 (3.78%) 1155.00 1152.10 - 1208.60 0.964 times
Fri 18 September 2026 1160.00 (3.65%) 1120.10 1086.00 - 1167.30 0.6855 times
Fri 11 September 2026 1119.10 (-0.08%) 1114.20 1104.60 - 1167.70 0.9807 times
Fri 04 September 2026 1120.00 (-5.96%) 1187.00 1120.00 - 1187.00 0.731 times
Fri 28 August 2026 1191.00 (6.34%) 1112.70 1092.60 - 1198.90 1.0606 times
Fri 21 August 2026 1120.00 (-1.34%) 1135.00 1099.40 - 1154.50 0.8067 times
Fri 14 August 2026 1135.20 (1.88%) 1115.00 1112.50 - 1205.00 2.1692 times
Fri 07 August 2026 1114.20 (-1.12%) 1135.00 1093.20 - 1135.90 0.6495 times
Fri 31 July 2026 1126.80 (1.63%) 1111.90 1095.20 - 1134.30 0.535 times
Fri 24 July 2026 1108.70 (-3.06%) 1140.70 1099.00 - 1166.70 0.6611 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1117.55 and 1151.85

Monthly Target 11108.17
Monthly Target 21126.93
Monthly Target 31142.4666666667
Monthly Target 41161.23
Monthly Target 51176.77

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Thu 01 October 2026 1145.70 (-1.4%) 1151.00 1123.70 - 1158.00 0.1119 times
Wed 30 September 2026 1162.00 (0.06%) 1167.30 1086.00 - 1232.10 1.3799 times
Mon 31 August 2026 1161.30 (3.06%) 1135.00 1092.60 - 1205.00 1.5931 times
Fri 31 July 2026 1126.80 (1.28%) 1112.90 1095.10 - 1181.50 1.1899 times
Tue 30 June 2026 1112.60 (3.24%) 1081.00 1048.90 - 1128.50 1.248 times
Fri 29 May 2026 1077.70 (20.83%) 895.00 893.15 - 1115.50 2.0772 times
Thu 30 April 2026 891.90 (2.38%) 888.00 835.50 - 962.90 0.6584 times
Mon 30 March 2026 871.20 (-5.48%) 893.65 858.00 - 936.15 0.5294 times
Fri 27 February 2026 921.70 (4.11%) 881.00 863.65 - 947.55 0.717 times
Fri 30 January 2026 885.30 (-3.18%) 919.80 855.95 - 941.00 0.4954 times
Wed 31 December 2025 914.35 (-2.99%) 942.10 896.75 - 947.00 0.6265 times

 monthly chart ZydusLifesciences

Yearly price and charts ZydusLifesciences

Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 990.6 and 1387.2

Yearly Target 1674.5
Yearly Target 2910.1
Yearly Target 31071.1
Yearly Target 41306.7
Yearly Target 51467.7

Yearly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Thu 01 October 2026 1145.70 (25.3%) 919.80 835.50 - 1232.10 0.7742 times
Wed 31 December 2025 914.35 (-5.9%) 971.00 795.00 - 1059.05 0.9468 times
Tue 31 December 2024 971.70 (40.99%) 688.10 685.00 - 1324.30 1.3823 times
Fri 29 December 2023 689.20 (64.11%) 419.85 414.15 - 696.50 0.9695 times
Fri 30 December 2022 419.95 (0%) 343.70 319.00 - 454.05 0.9272 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1167.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1178

Munafa value: 39 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 32 points

Upper Bollinger band is at 1215 and lower is at 1089, while middle bands are at 1121 and 1183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.

ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZydusLifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.73 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 1185.42
12 day DMA 1166.95
20 day DMA 1151.61
35 day DMA 1147.31
50 day DMA 1141.19
100 day DMA 1115.48
150 day DMA 1046.94
200 day DMA 1011.13

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA1170.581183.021193.53
12 day EMA1167.261171.181172.85
20 day EMA1160.151161.671161.64
35 day EMA1150.961151.271150.64
50 day EMA1145.51145.491144.82

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA1185.421192.341193.96
12 day SMA1166.951163.061159.48
20 day SMA1151.611152.031152.32
35 day SMA1147.3111491149.83
50 day SMA1141.191140.81140.42
100 day SMA1115.481113.591111.37
150 day SMA1046.941045.31043.57
200 day SMA1011.131010.021008.81

Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

EPS is 50.09 and PE is: 22.87

Last quarter profit: (March 2026 quarter) 1341.00 crores (21.92%)

Debt: 12496.00 in crores

Market capitalization: 110826.61

EPS is 49.08 and PE is: 23.34

Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)

Debt: 9636.10 in crores

Market capitalization: 90229.00

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 1151.40 1150.20 1130.00 to 1163.70 1.18 times
29 Tue 1214.80 1220.00 1209.00 to 1233.00 1.22 times
28 Mon 1215.10 1218.20 1206.60 to 1232.80 1.17 times
25 Fri 1210.60 1198.40 1186.90 to 1213.90 0.96 times
24 Thu 1187.90 1165.20 1165.20 to 1193.30 0.47 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 1156.50 1155.00 1138.00 to 1162.00 1.41 times
29 Tue 1219.60 1230.80 1217.00 to 1230.90 1.17 times
28 Mon 1220.50 1220.00 1212.70 to 1236.80 1.01 times
25 Fri 1216.20 1198.10 1196.30 to 1219.90 0.82 times
24 Thu 1193.20 1183.00 1181.00 to 1196.10 0.6 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 1146.50 1149.00 1146.50 to 1149.50 1 times

Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue October 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1300.00

Date CE PE PCR
01 Thu October 2026 3.15143.50 0
29 Tue September 2026 8.9592.00 0
28 Mon September 2026 9.8586.00 0

ZydusLifesciences ZYDUSLIFE Option strike: 1280.00

Date CE PE PCR
01 Thu October 2026 4.0580.50 0
29 Tue September 2026 12.3080.50 0.01
28 Mon September 2026 13.4580.50 0.01
25 Fri September 2026 12.8080.50 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1270.00

Date CE PE PCR
01 Thu October 2026 4.95116.00 0.02
29 Tue September 2026 14.9565.00 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1260.00

Date CE PE PCR
01 Thu October 2026 5.6557.35 0.05
29 Tue September 2026 17.5557.35 0.05
28 Mon September 2026 18.4560.20 0.05
25 Fri September 2026 17.1070.00 0

ZydusLifesciences ZYDUSLIFE Option strike: 1250.00

Date CE PE PCR
01 Thu October 2026 6.70103.55 0.21
29 Tue September 2026 20.3051.00 0.21
28 Mon September 2026 21.4554.70 0.22
25 Fri September 2026 19.9585.00 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 1240.00

Date CE PE PCR
01 Thu October 2026 7.9583.65 0.12
29 Tue September 2026 23.9044.50 0.11
28 Mon September 2026 25.1048.55 0.1

ZydusLifesciences ZYDUSLIFE Option strike: 1230.00

Date CE PE PCR
01 Thu October 2026 9.6074.60 0.07
29 Tue September 2026 28.0036.75 0.11
28 Mon September 2026 29.1542.20 0.08

ZydusLifesciences ZYDUSLIFE Option strike: 1220.00

Date CE PE PCR
01 Thu October 2026 11.0085.00 0.34
29 Tue September 2026 32.2534.15 0.53
28 Mon September 2026 33.6536.60 0.28
25 Fri September 2026 30.8540.10 0.25

ZydusLifesciences ZYDUSLIFE Option strike: 1210.00

Date CE PE PCR
01 Thu October 2026 12.8073.40 0.6
29 Tue September 2026 37.4529.05 0.68
28 Mon September 2026 38.4531.90 0.45
25 Fri September 2026 35.3535.20 0.02

ZydusLifesciences ZYDUSLIFE Option strike: 1200.00

Date CE PE PCR
01 Thu October 2026 15.1563.70 0.43
29 Tue September 2026 42.8525.30 1.04
28 Mon September 2026 44.0027.15 0.98
25 Fri September 2026 40.4529.60 0.69

ZydusLifesciences ZYDUSLIFE Option strike: 1190.00

Date CE PE PCR
01 Thu October 2026 18.3557.15 1.03
29 Tue September 2026 48.5020.95 1.49
28 Mon September 2026 50.4022.85 1.13
25 Fri September 2026 45.4025.65 1.89

ZydusLifesciences ZYDUSLIFE Option strike: 1180.00

Date CE PE PCR
01 Thu October 2026 21.0549.85 1.63
29 Tue September 2026 56.7017.80 2.2
28 Mon September 2026 55.7519.85 2.05
25 Fri September 2026 51.5021.55 1.14

ZydusLifesciences ZYDUSLIFE Option strike: 1170.00

Date CE PE PCR
01 Thu October 2026 24.8044.30 0.64
29 Tue September 2026 64.2014.90 4.53
28 Mon September 2026 62.9016.55 5.83
25 Fri September 2026 57.0517.50 4.13

ZydusLifesciences ZYDUSLIFE Option strike: 1160.00

Date CE PE PCR
01 Thu October 2026 28.8037.70 2.09
29 Tue September 2026 71.1513.10 4.13
28 Mon September 2026 75.0014.20 4.03
25 Fri September 2026 64.1015.05 2.5

ZydusLifesciences ZYDUSLIFE Option strike: 1150.00

Date CE PE PCR
01 Thu October 2026 33.6532.95 1.28
29 Tue September 2026 78.7510.50 6.08
28 Mon September 2026 76.2511.75 5.44
25 Fri September 2026 72.4012.10 3.81

ZydusLifesciences ZYDUSLIFE Option strike: 1140.00

Date CE PE PCR
01 Thu October 2026 37.9028.50 1.92
29 Tue September 2026 88.008.85 5.24
28 Mon September 2026 91.109.70 5.04
25 Fri September 2026 79.8510.00 4.57

ZydusLifesciences ZYDUSLIFE Option strike: 1130.00

Date CE PE PCR
01 Thu October 2026 72.0023.90 24.33
29 Tue September 2026 72.007.85 30.33
28 Mon September 2026 72.008.30 28.67
25 Fri September 2026 72.008.30 26.33

ZydusLifesciences ZYDUSLIFE Option strike: 1120.00

Date CE PE PCR
01 Thu October 2026 40.5020.05 10.6
29 Tue September 2026 85.406.30 28.33
28 Mon September 2026 85.406.90 27.33
25 Fri September 2026 85.406.75 28

ZydusLifesciences ZYDUSLIFE Option strike: 1110.00

Date CE PE PCR
01 Thu October 2026 39.0017.05 21
29 Tue September 2026 39.006.00 37
28 Mon September 2026 39.005.80 36
25 Fri September 2026 39.005.50 22

ZydusLifesciences ZYDUSLIFE Option strike: 1100.00

Date CE PE PCR
01 Thu October 2026 62.4014.05 10.55
29 Tue September 2026 123.004.45 11.63
28 Mon September 2026 120.004.85 10.36
25 Fri September 2026 117.104.60 9.76

ZydusLifesciences ZYDUSLIFE Option strike: 1090.00

Date CE PE PCR
01 Thu October 2026 71.5511.35 49

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date CE PE PCR
01 Thu October 2026 80.009.60 9.2
29 Tue September 2026 115.003.40 0.75
28 Mon September 2026 115.003.40 0.75

ZydusLifesciences ZYDUSLIFE Option strike: 1070.00

Date CE PE PCR
01 Thu October 2026 108.907.75 83
29 Tue September 2026 108.902.65 59
28 Mon September 2026 108.902.90 33
25 Fri September 2026 108.902.55 30

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
01 Thu October 2026 120.006.15 23
29 Tue September 2026 120.002.15 9
28 Mon September 2026 120.002.20 2
25 Fri September 2026 120.003.80 1.67

ZydusLifesciences ZYDUSLIFE Option strike: 1050.00

Date CE PE PCR
01 Thu October 2026 66.005.15 87
29 Tue September 2026 66.002.20 75
28 Mon September 2026 66.002.20 75
25 Fri September 2026 66.001.85 78

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
01 Thu October 2026 81.002.90 3.5

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
01 Thu October 2026 221.501.95 10.17
29 Tue September 2026 221.501.10 2
28 Mon September 2026 221.502.00 1.17
25 Fri September 2026 208.501.30 2

Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top