Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 894.3 and 911.25
| Intraday Target 1 | 881.23 |
| Intraday Target 2 | 890.42 |
| Intraday Target 3 | 898.18333333333 |
| Intraday Target 4 | 907.37 |
| Intraday Target 5 | 915.13 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 899.60 (1.1%) | 891.15 | 889.00 - 905.95 | 0.7944 times | Tue 17 March 2026 | 889.80 (0.33%) | 895.00 | 887.85 - 902.70 | 1.2399 times | Mon 16 March 2026 | 886.90 (-2.1%) | 907.10 | 877.10 - 911.90 | 1.2665 times | Fri 13 March 2026 | 905.90 (-1.2%) | 913.20 | 901.50 - 924.60 | 1.5034 times | Thu 12 March 2026 | 916.90 (-0.53%) | 918.50 | 909.50 - 926.60 | 0.8058 times | Wed 11 March 2026 | 921.75 (-0.15%) | 923.10 | 918.00 - 936.15 | 0.9854 times | Tue 10 March 2026 | 923.10 (1.57%) | 915.00 | 909.00 - 927.00 | 0.957 times | Mon 09 March 2026 | 908.85 (-0.46%) | 888.00 | 885.10 - 911.90 | 0.8404 times | Fri 06 March 2026 | 913.05 (-0.17%) | 914.65 | 905.80 - 919.50 | 0.7958 times | Thu 05 March 2026 | 914.65 (1.98%) | 900.00 | 898.10 - 918.00 | 0.8113 times | Wed 04 March 2026 | 896.90 (-1.1%) | 894.00 | 889.00 - 903.90 | 2.2267 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 870.95 and 905.75
| Weekly Target 1 | 861.4 |
| Weekly Target 2 | 880.5 |
| Weekly Target 3 | 896.2 |
| Weekly Target 4 | 915.3 |
| Weekly Target 5 | 931 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 899.60 (-0.7%) | 907.10 | 877.10 - 911.90 | 0.5961 times | Fri 13 March 2026 | 905.90 (-0.78%) | 888.00 | 885.10 - 936.15 | 0.9196 times | Fri 06 March 2026 | 913.05 (-0.94%) | 893.65 | 889.00 - 919.50 | 0.8556 times | Fri 27 February 2026 | 921.70 (2.33%) | 906.95 | 899.10 - 947.55 | 1.1867 times | Fri 20 February 2026 | 900.75 (-0.44%) | 905.00 | 898.30 - 919.75 | 0.7026 times | Fri 13 February 2026 | 904.70 (1.86%) | 897.45 | 882.00 - 933.35 | 2.2944 times | Fri 06 February 2026 | 888.15 (0.32%) | 881.00 | 863.65 - 916.85 | 0.9558 times | Fri 30 January 2026 | 885.30 (0.37%) | 890.00 | 879.90 - 899.20 | 0.5882 times | Fri 23 January 2026 | 882.00 (1.6%) | 868.10 | 855.95 - 897.15 | 1.051 times | Fri 16 January 2026 | 868.10 (-2.99%) | 888.00 | 865.40 - 902.05 | 0.8499 times | Fri 09 January 2026 | 894.90 (-2.4%) | 915.10 | 890.50 - 941.00 | 0.8306 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 888.35 and 947.4
| Monthly Target 1 | 845.23 |
| Monthly Target 2 | 872.42 |
| Monthly Target 3 | 904.28333333333 |
| Monthly Target 4 | 931.47 |
| Monthly Target 5 | 963.33 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 899.60 (-2.4%) | 893.65 | 877.10 - 936.15 | 0.4428 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.9598 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.6631 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.8386 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.2378 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.9436 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.3214 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.1374 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.1915 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.2637 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.3027 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 831.98 and 923.58
| Yearly Target 1 | 809.43 |
| Yearly Target 2 | 854.52 |
| Yearly Target 3 | 901.03333333333 |
| Yearly Target 4 | 946.12 |
| Yearly Target 5 | 992.63 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 899.60 (-1.61%) | 919.80 | 855.95 - 947.55 | 0.1375 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.0894 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.5906 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.1156 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0669 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 905.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 910 and price is deviating by 12 points
Upper Bollinger band is at 934 and lower is at 886, while middle bands are at 898 and 922
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 906.62 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 899.82 |
| 12 day DMA | 907.03 |
| 20 day DMA | 909.46 |
| 35 day DMA | 905.03 |
| 50 day DMA | 901.46 |
| 100 day DMA | 919.77 |
| 150 day DMA | 947.4 |
| 200 day DMA | 952.87 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 899.62 | 899.63 | 904.55 |
| 12 day EMA | 905.09 | 906.09 | 909.05 |
| 20 day EMA | 906.38 | 907.09 | 908.91 |
| 35 day EMA | 905.25 | 905.58 | 906.51 |
| 50 day EMA | 902.25 | 902.36 | 902.87 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.82 | 904.25 | 910.91 |
| 12 day SMA | 907.03 | 908.87 | 912.93 |
| 20 day SMA | 909.46 | 909.81 | 910.84 |
| 35 day SMA | 905.03 | 904.95 | 905.05 |
| 50 day SMA | 901.46 | 901.91 | 902.45 |
| 100 day SMA | 919.77 | 920.86 | 921.96 |
| 150 day SMA | 947.4 | 947.65 | 948.01 |
| 200 day SMA | 952.87 | 953.02 | 953.2 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 48.89 and PE is: 18.4
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
EPS is 45.44 and PE is: 19.8
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 899.20 | 890.10 | 888.00 to 906.00 | 0.98 times |
| 17 Tue | 890.50 | 892.55 | 889.05 to 902.80 | 0.99 times |
| 16 Mon | 889.30 | 906.30 | 880.30 to 912.55 | 1.01 times |
| 13 Fri | 908.95 | 911.50 | 904.75 to 927.20 | 1.01 times |
| 12 Thu | 920.90 | 917.30 | 912.95 to 930.25 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 904.20 | 899.15 | 899.15 to 910.00 | 1.54 times |
| 17 Tue | 895.35 | 901.00 | 894.10 to 906.85 | 1.16 times |
| 16 Mon | 894.75 | 910.80 | 885.90 to 913.60 | 0.84 times |
| 13 Fri | 913.80 | 927.70 | 911.05 to 935.95 | 0.75 times |
| 12 Thu | 926.55 | 920.30 | 918.25 to 936.05 | 0.7 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 906.55 | 915.00 | 906.55 to 915.00 | 1.29 times |
| 17 Tue | 901.50 | 901.95 | 900.00 to 901.95 | 1.21 times |
| 16 Mon | 896.00 | 917.50 | 891.45 to 919.10 | 1.14 times |
| 13 Fri | 919.65 | 920.15 | 919.65 to 920.15 | 0.68 times |
| 12 Thu | 933.80 | 925.00 | 925.00 to 933.80 | 0.68 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Mon March 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.10 | 149.00 | 0.94 |
| 17 Tue March 2026 | 0.10 | 149.00 | 0.94 |
| 16 Mon March 2026 | 0.15 | 149.00 | 0.94 |
| 13 Fri March 2026 | 0.35 | 149.00 | 0.93 |
| 12 Thu March 2026 | 0.40 | 128.00 | 0.92 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.20 | 106.00 | 0.03 |
| 17 Tue March 2026 | 0.20 | 106.00 | 0.03 |
| 16 Mon March 2026 | 0.20 | 106.00 | 0.03 |
| 13 Fri March 2026 | 0.95 | 106.00 | 0.03 |
| 12 Thu March 2026 | 1.00 | 106.00 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.20 | 111.00 | 0.29 |
| 17 Tue March 2026 | 0.25 | 111.00 | 0.29 |
| 16 Mon March 2026 | 0.20 | 111.00 | 0.29 |
| 13 Fri March 2026 | 0.80 | 111.00 | 0.28 |
| 12 Thu March 2026 | 0.85 | 111.00 | 0.28 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.50 | 94.00 | 0.25 |
| 17 Tue March 2026 | 0.40 | 94.00 | 0.24 |
| 16 Mon March 2026 | 0.55 | 94.00 | 0.22 |
| 13 Fri March 2026 | 1.35 | 92.55 | 0.19 |
| 12 Thu March 2026 | 1.85 | 79.25 | 0.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.40 | 69.05 | 0.01 |
| 17 Tue March 2026 | 0.60 | 69.05 | 0.01 |
| 16 Mon March 2026 | 0.75 | 69.05 | 0.01 |
| 13 Fri March 2026 | 1.85 | 69.05 | 0.01 |
| 12 Thu March 2026 | 2.45 | 69.05 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 0.80 | 80.00 | 0.08 |
| 17 Tue March 2026 | 0.80 | 73.10 | 0.07 |
| 16 Mon March 2026 | 1.00 | 73.10 | 0.07 |
| 13 Fri March 2026 | 2.50 | 73.10 | 0.07 |
| 12 Thu March 2026 | 3.65 | 56.10 | 0.07 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.10 | 76.50 | 1.37 |
| 17 Tue March 2026 | 1.10 | 76.50 | 1.25 |
| 16 Mon March 2026 | 1.45 | 77.25 | 1.19 |
| 13 Fri March 2026 | 3.45 | 49.80 | 1.08 |
| 12 Thu March 2026 | 5.00 | 49.80 | 0.93 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 1.70 | 73.55 | 0.16 |
| 17 Tue March 2026 | 1.40 | 73.55 | 0.16 |
| 16 Mon March 2026 | 2.10 | 73.55 | 0.16 |
| 13 Fri March 2026 | 4.75 | 55.25 | 0.16 |
| 12 Thu March 2026 | 7.05 | 42.20 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 2.50 | 63.80 | 0.16 |
| 17 Tue March 2026 | 2.25 | 63.80 | 0.15 |
| 16 Mon March 2026 | 3.05 | 63.80 | 0.15 |
| 13 Fri March 2026 | 6.75 | 40.25 | 0.17 |
| 12 Thu March 2026 | 9.55 | 40.25 | 0.19 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 3.60 | 41.05 | 0.42 |
| 17 Tue March 2026 | 3.15 | 56.50 | 0.32 |
| 16 Mon March 2026 | 4.05 | 56.50 | 0.32 |
| 13 Fri March 2026 | 9.15 | 39.55 | 0.39 |
| 12 Thu March 2026 | 12.80 | 33.25 | 0.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 5.45 | 35.70 | 0.65 |
| 17 Tue March 2026 | 4.50 | 43.70 | 0.56 |
| 16 Mon March 2026 | 5.90 | 47.95 | 0.62 |
| 13 Fri March 2026 | 12.15 | 32.75 | 0.68 |
| 12 Thu March 2026 | 16.80 | 25.55 | 0.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 8.10 | 28.55 | 0.54 |
| 17 Tue March 2026 | 6.40 | 35.65 | 0.51 |
| 16 Mon March 2026 | 8.05 | 39.15 | 0.47 |
| 13 Fri March 2026 | 15.85 | 27.05 | 0.53 |
| 12 Thu March 2026 | 21.75 | 20.40 | 0.68 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 11.15 | 22.00 | 0.79 |
| 17 Tue March 2026 | 9.00 | 28.50 | 0.88 |
| 16 Mon March 2026 | 10.70 | 31.20 | 0.79 |
| 13 Fri March 2026 | 20.25 | 21.50 | 0.87 |
| 12 Thu March 2026 | 26.70 | 16.45 | 0.96 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 16.00 | 16.35 | 0.65 |
| 17 Tue March 2026 | 12.60 | 21.95 | 0.82 |
| 16 Mon March 2026 | 14.30 | 25.10 | 0.83 |
| 13 Fri March 2026 | 25.80 | 17.15 | 0.88 |
| 12 Thu March 2026 | 33.90 | 12.50 | 0.95 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 21.45 | 12.10 | 1.11 |
| 17 Tue March 2026 | 17.10 | 16.55 | 1.03 |
| 16 Mon March 2026 | 18.45 | 20.05 | 1.07 |
| 13 Fri March 2026 | 32.35 | 13.35 | 2.09 |
| 12 Thu March 2026 | 43.80 | 10.50 | 2.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 28.25 | 8.50 | 1.97 |
| 17 Tue March 2026 | 23.00 | 12.15 | 1.96 |
| 16 Mon March 2026 | 23.45 | 15.70 | 2.07 |
| 13 Fri March 2026 | 52.90 | 10.45 | 4.86 |
| 12 Thu March 2026 | 52.90 | 7.80 | 3.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 45.80 | 6.25 | 30 |
| 17 Tue March 2026 | 45.80 | 8.85 | 31.33 |
| 16 Mon March 2026 | 45.80 | 11.35 | 26.33 |
| 13 Fri March 2026 | 45.80 | 7.85 | 22.33 |
| 12 Thu March 2026 | 57.15 | 6.00 | 28.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 37.30 | 4.20 | 6.44 |
| 17 Tue March 2026 | 37.30 | 6.25 | 7.31 |
| 16 Mon March 2026 | 36.20 | 8.60 | 6.53 |
| 13 Fri March 2026 | 64.45 | 6.20 | 10.57 |
| 12 Thu March 2026 | 64.45 | 4.60 | 12.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 55.60 | 3.05 | 14.91 |
| 17 Tue March 2026 | 50.00 | 4.50 | 14.08 |
| 16 Mon March 2026 | 46.00 | 6.40 | 14.92 |
| 13 Fri March 2026 | 68.50 | 4.70 | 11.58 |
| 12 Thu March 2026 | 68.50 | 3.60 | 12.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 55.90 | 2.20 | 46.33 |
| 17 Tue March 2026 | 55.90 | 3.20 | 57 |
| 16 Mon March 2026 | 55.90 | 4.70 | 53 |
| 13 Fri March 2026 | 68.30 | 3.55 | 75 |
| 12 Thu March 2026 | 68.30 | 2.85 | 69 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 64.10 | 1.60 | 13 |
| 17 Tue March 2026 | 64.10 | 2.40 | 20.5 |
| 16 Mon March 2026 | 64.10 | 3.60 | 12 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
