Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1165.7 and 1194.1
| Intraday Target 1 | 1143.5 |
| Intraday Target 2 | 1159.5 |
| Intraday Target 3 | 1171.9 |
| Intraday Target 4 | 1187.9 |
| Intraday Target 5 | 1200.3 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1175.50 (0.22%) | 1167.00 | 1155.90 - 1184.30 | 0.4298 times | Tue 27 October 2026 | 1172.90 (1.08%) | 1155.00 | 1150.60 - 1181.00 | 0.9646 times | Mon 26 October 2026 | 1160.40 (2.74%) | 1129.40 | 1093.50 - 1160.40 | 1.8411 times | Fri 23 October 2026 | 1129.40 (-0.49%) | 1138.00 | 1118.90 - 1143.50 | 1.14 times | Thu 22 October 2026 | 1135.00 (1.58%) | 1116.00 | 1100.30 - 1138.50 | 1.0297 times | Wed 21 October 2026 | 1117.30 (0.31%) | 1113.70 | 1106.00 - 1126.90 | 0.566 times | Mon 19 October 2026 | 1113.90 (-0.81%) | 1116.40 | 1110.30 - 1134.20 | 0.1922 times | Fri 16 October 2026 | 1123.00 (-1.51%) | 1140.10 | 1123.00 - 1146.50 | 1.2122 times | Thu 15 October 2026 | 1140.20 (1.38%) | 1121.00 | 1114.70 - 1150.80 | 0.8549 times | Wed 14 October 2026 | 1124.70 (-0.69%) | 1125.00 | 1108.00 - 1150.90 | 1.7695 times | Tue 13 October 2026 | 1132.50 (-0.17%) | 1136.10 | 1112.30 - 1139.80 | 0.8444 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1134.5 and 1225.3
| Weekly Target 1 | 1060.3 |
| Weekly Target 2 | 1117.9 |
| Weekly Target 3 | 1151.1 |
| Weekly Target 4 | 1208.7 |
| Weekly Target 5 | 1241.9 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1175.50 (4.08%) | 1129.40 | 1093.50 - 1184.30 | 0.6564 times | Fri 23 October 2026 | 1129.40 (0.57%) | 1116.40 | 1100.30 - 1143.50 | 0.594 times | Fri 16 October 2026 | 1123.00 (0.49%) | 1117.20 | 1107.30 - 1150.90 | 1.0711 times | Fri 09 October 2026 | 1117.50 (-2.46%) | 1145.70 | 1105.40 - 1167.40 | 1.0132 times | Thu 01 October 2026 | 1145.70 (-4.83%) | 1210.70 | 1123.70 - 1232.10 | 1.6181 times | Fri 25 September 2026 | 1203.90 (3.78%) | 1155.00 | 1152.10 - 1208.60 | 1.1004 times | Fri 18 September 2026 | 1160.00 (3.65%) | 1120.10 | 1086.00 - 1167.30 | 0.7825 times | Fri 11 September 2026 | 1119.10 (-0.08%) | 1114.20 | 1104.60 - 1167.70 | 1.1194 times | Fri 04 September 2026 | 1120.00 (-5.96%) | 1187.00 | 1120.00 - 1187.00 | 0.8344 times | Fri 28 August 2026 | 1191.00 (6.34%) | 1112.70 | 1092.60 - 1198.90 | 1.2106 times | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.9208 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1134.5 and 1225.3
| Monthly Target 1 | 1060.3 |
| Monthly Target 2 | 1117.9 |
| Monthly Target 3 | 1151.1 |
| Monthly Target 4 | 1208.7 |
| Monthly Target 5 | 1241.9 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1175.50 (1.16%) | 1151.00 | 1093.50 - 1184.30 | 0.9715 times | Wed 30 September 2026 | 1162.00 (0.06%) | 1167.30 | 1086.00 - 1232.10 | 1.2599 times | Mon 31 August 2026 | 1161.30 (3.06%) | 1135.00 | 1092.60 - 1205.00 | 1.4546 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.0865 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.1395 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 1.8966 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.6011 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.4834 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.6547 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.4523 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.572 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1005.5 and 1402.1
| Yearly Target 1 | 684.43 |
| Yearly Target 2 | 929.97 |
| Yearly Target 3 | 1081.0333333333 |
| Yearly Target 4 | 1326.57 |
| Yearly Target 5 | 1477.63 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1175.50 (28.56%) | 919.80 | 835.50 - 1232.10 | 0.8356 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 0.933 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.3623 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.9554 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.9137 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1147 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1158.05
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1143 and price is deviating by 24 points
Upper Bollinger band is at 1189 and lower is at 1097, while middle bands are at 1120 and 1166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.19 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1154.64 |
| 12 day DMA | 1138.27 |
| 20 day DMA | 1142.42 |
| 35 day DMA | 1145.98 |
| 50 day DMA | 1143.87 |
| 100 day DMA | 1132.43 |
| 150 day DMA | 1072.7 |
| 200 day DMA | 1029.89 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.46 | 1149.94 | 1138.46 |
| 12 day EMA | 1147.02 | 1141.84 | 1136.19 |
| 20 day EMA | 1145.33 | 1142.16 | 1138.93 |
| 35 day EMA | 1143.95 | 1142.09 | 1140.28 |
| 50 day EMA | 1146.72 | 1145.55 | 1144.43 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.64 | 1143 | 1131.2 |
| 12 day SMA | 1138.27 | 1133.43 | 1128.36 |
| 20 day SMA | 1142.42 | 1144.4 | 1145.95 |
| 35 day SMA | 1145.98 | 1144.39 | 1143.54 |
| 50 day SMA | 1143.87 | 1143.06 | 1142.95 |
| 100 day SMA | 1132.43 | 1131.52 | 1130.55 |
| 150 day SMA | 1072.7 | 1070.86 | 1068.97 |
| 200 day SMA | 1029.89 | 1028.62 | 1027.34 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 50.09 and PE is: 23.47
Last quarter profit: (March 2026 quarter) 1341.00 crores (21.92%)
Debt: 12496.00 in crores
Market capitalization: 110826.61
EPS is 49.08 and PE is: 23.95
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1186.20 | 1177.50 | 1161.10 to 1191.70 | 1.2 times |
| 27 Tue | 1176.90 | 1157.00 | 1157.00 to 1186.20 | 1.2 times |
| 26 Mon | 1166.90 | 1148.80 | 1095.00 to 1168.80 | 1.11 times |
| 23 Fri | 1132.10 | 1144.50 | 1121.50 to 1146.20 | 0.86 times |
| 22 Thu | 1140.70 | 1119.00 | 1107.00 to 1144.70 | 0.63 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1192.30 | 1175.00 | 1173.00 to 1196.00 | 1.29 times |
| 27 Tue | 1180.50 | 1169.00 | 1169.00 to 1192.00 | 1.18 times |
| 26 Mon | 1171.10 | 1152.00 | 1113.00 to 1172.00 | 1.08 times |
| 23 Fri | 1136.80 | 1132.90 | 1130.00 to 1138.40 | 0.72 times |
| 22 Thu | 1145.00 | 1119.80 | 1119.80 to 1147.50 | 0.73 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 1195.50 | 1190.50 | 1190.50 to 1195.50 | 1 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 23 Mon November 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 8.70 | 170.00 | 0.01 |
| 27 Tue October 2026 | 8.95 | 170.00 | 0.01 |
| 26 Mon October 2026 | 8.65 | 170.00 | 0.01 |
| 23 Fri October 2026 | 5.60 | 170.00 | 0.01 |
| 22 Thu October 2026 | 6.05 | 170.00 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1230.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 23.85 | 65.05 | 0.08 |
| 27 Tue October 2026 | 24.35 | 65.05 | 0.5 |
| 26 Mon October 2026 | 9.90 | 65.05 | 0.67 |
| 23 Fri October 2026 | 9.90 | 65.05 | 0.67 |
| 22 Thu October 2026 | 9.90 | 65.05 | 0.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 1220.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 27.75 | 120.75 | 0.04 |
| 27 Tue October 2026 | 25.90 | 120.75 | 0.06 |
| 26 Mon October 2026 | 24.20 | 120.75 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 35.40 | 48.55 | 0.2 |
| 27 Tue October 2026 | 33.45 | 57.00 | 0.2 |
| 26 Mon October 2026 | 31.00 | 63.50 | 0.1 |
| 23 Fri October 2026 | 20.35 | 90.00 | 0.06 |
| 22 Thu October 2026 | 22.00 | 79.00 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 39.70 | 43.15 | 0.94 |
| 27 Tue October 2026 | 37.80 | 50.60 | 0.92 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 45.15 | 38.40 | 0.57 |
| 27 Tue October 2026 | 42.25 | 44.35 | 0.54 |
| 26 Mon October 2026 | 38.80 | 53.00 | 0.42 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 49.75 | 33.80 | 0.72 |
| 27 Tue October 2026 | 47.95 | 40.25 | 0.6 |
| 26 Mon October 2026 | 43.70 | 45.50 | 1.11 |
| 23 Fri October 2026 | 30.00 | 67.50 | 3.25 |
| 22 Thu October 2026 | 30.00 | 61.50 | 3.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 56.00 | 29.20 | 1.06 |
| 27 Tue October 2026 | 52.55 | 34.90 | 0.75 |
| 26 Mon October 2026 | 48.05 | 41.10 | 0.85 |
| 23 Fri October 2026 | 31.00 | 60.00 | 3 |
| 22 Thu October 2026 | 34.75 | 52.90 | 2.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 61.60 | 25.60 | 1.6 |
| 27 Tue October 2026 | 58.20 | 31.10 | 1.32 |
| 26 Mon October 2026 | 53.35 | 37.00 | 0.72 |
| 23 Fri October 2026 | 35.80 | 55.00 | 0.5 |
| 22 Thu October 2026 | 38.65 | 48.60 | 0.64 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 66.75 | 22.05 | 1.24 |
| 27 Tue October 2026 | 64.75 | 26.55 | 1.25 |
| 26 Mon October 2026 | 58.95 | 32.20 | 0.81 |
| 23 Fri October 2026 | 40.15 | 48.00 | 0.52 |
| 22 Thu October 2026 | 43.40 | 41.55 | 0.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 75.35 | 18.65 | 1.46 |
| 27 Tue October 2026 | 75.35 | 22.90 | 1.33 |
| 26 Mon October 2026 | 65.35 | 28.30 | 1.07 |
| 23 Fri October 2026 | 43.95 | 43.00 | 0.68 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 78.50 | 16.45 | 2.02 |
| 27 Tue October 2026 | 78.50 | 20.40 | 1.97 |
| 26 Mon October 2026 | 71.50 | 24.95 | 1.69 |
| 23 Fri October 2026 | 50.40 | 36.60 | 0.43 |
| 22 Thu October 2026 | 53.90 | 31.75 | 0.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 63.00 | 14.45 | 2.6 |
| 27 Tue October 2026 | 63.00 | 17.10 | 2.4 |
| 26 Mon October 2026 | 63.00 | 21.50 | 2 |
| 23 Fri October 2026 | 57.00 | 29.80 | 3 |
| 22 Thu October 2026 | 57.00 | 29.80 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 99.90 | 11.95 | 2.68 |
| 27 Tue October 2026 | 93.20 | 15.15 | 3.11 |
| 26 Mon October 2026 | 84.75 | 18.85 | 2.89 |
| 23 Fri October 2026 | 61.40 | 28.75 | 1.46 |
| 22 Thu October 2026 | 66.25 | 24.45 | 1.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 100.30 | 8.55 | 13.45 |
| 27 Tue October 2026 | 100.30 | 10.95 | 14 |
| 26 Mon October 2026 | 68.05 | 13.95 | 14.2 |
| 23 Fri October 2026 | 68.05 | 22.35 | 12.9 |
| 22 Thu October 2026 | 68.05 | 18.05 | 12.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 90.00 | 5.25 | 26.17 |
| 27 Tue October 2026 | 90.00 | 6.50 | 43 |
| 26 Mon October 2026 | 90.00 | 8.85 | 39.33 |
| 23 Fri October 2026 | 88.20 | 15.00 | 37.5 |
| 22 Thu October 2026 | 95.00 | 10.95 | 30.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 111.00 | 2.95 | 3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 158.30 | 2.15 | 17.83 |
| 27 Tue October 2026 | 158.30 | 2.70 | 17.5 |
| 26 Mon October 2026 | 158.30 | 3.70 | 19.33 |
| 23 Fri October 2026 | 125.00 | 6.30 | 13.6 |
| 22 Thu October 2026 | 125.00 | 4.90 | 12 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
