Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1151.95 and 1178.35
| Intraday Target 1 | 1132 |
| Intraday Target 2 | 1145.5 |
| Intraday Target 3 | 1158.4 |
| Intraday Target 4 | 1171.9 |
| Intraday Target 5 | 1184.8 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1159.00 (0.96%) | 1148.00 | 1144.90 - 1171.30 | 0.6427 times | Wed 08 July 2026 | 1148.00 (-0.43%) | 1146.60 | 1142.20 - 1181.50 | 1.6162 times | Tue 07 July 2026 | 1153.00 (0.44%) | 1147.90 | 1144.40 - 1168.80 | 0.9928 times | Mon 06 July 2026 | 1147.90 (0.64%) | 1145.00 | 1131.60 - 1151.90 | 1.3353 times | Fri 03 July 2026 | 1140.60 (3.71%) | 1105.00 | 1104.10 - 1142.90 | 1.2127 times | Thu 02 July 2026 | 1099.80 (-0.85%) | 1114.10 | 1095.10 - 1114.80 | 0.3817 times | Wed 01 July 2026 | 1109.20 (-0.31%) | 1112.90 | 1105.50 - 1125.90 | 0.6548 times | Tue 30 June 2026 | 1112.60 (-0.78%) | 1122.20 | 1110.00 - 1128.50 | 1.1062 times | Mon 29 June 2026 | 1121.30 (1.81%) | 1104.70 | 1099.00 - 1125.30 | 1.2875 times | Thu 25 June 2026 | 1101.40 (0.19%) | 1100.00 | 1096.30 - 1113.30 | 0.7701 times | Wed 24 June 2026 | 1099.30 (-1.16%) | 1120.40 | 1095.90 - 1126.00 | 0.9708 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1145.3 and 1195.2
| Weekly Target 1 | 1107.47 |
| Weekly Target 2 | 1133.23 |
| Weekly Target 3 | 1157.3666666667 |
| Weekly Target 4 | 1183.13 |
| Weekly Target 5 | 1207.27 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1159.00 (1.61%) | 1145.00 | 1131.60 - 1181.50 | 0.8169 times | Fri 03 July 2026 | 1140.60 (3.56%) | 1104.70 | 1095.10 - 1142.90 | 0.8269 times | Thu 25 June 2026 | 1101.40 (2.86%) | 1070.50 | 1064.60 - 1126.00 | 0.72 times | Fri 19 June 2026 | 1070.80 (-3.07%) | 1110.00 | 1053.80 - 1112.10 | 0.7995 times | Fri 12 June 2026 | 1104.70 (1.44%) | 1080.10 | 1076.20 - 1119.80 | 0.5021 times | Fri 05 June 2026 | 1089.00 (1.05%) | 1081.00 | 1048.90 - 1108.90 | 0.8482 times | Fri 29 May 2026 | 1077.70 (3.73%) | 1049.80 | 1041.50 - 1115.50 | 1.2769 times | Fri 22 May 2026 | 1038.95 (2.69%) | 1010.00 | 987.85 - 1093.65 | 2.7714 times | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 1.0405 times | Fri 08 May 2026 | 940.05 (5.4%) | 895.00 | 893.15 - 953.00 | 0.3975 times | Thu 30 April 2026 | 891.90 (-3.83%) | 929.60 | 890.40 - 953.90 | 0.4983 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1127.05 and 1213.45
| Monthly Target 1 | 1058.8 |
| Monthly Target 2 | 1108.9 |
| Monthly Target 3 | 1145.2 |
| Monthly Target 4 | 1195.3 |
| Monthly Target 5 | 1231.6 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1159.00 (4.17%) | 1112.90 | 1095.10 - 1181.50 | 0.546 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.4782 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.4604 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.7798 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.6271 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.8493 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.5868 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.742 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.0953 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.835 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.1693 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 997.25 and 1343.25
| Yearly Target 1 | 712.67 |
| Yearly Target 2 | 935.83 |
| Yearly Target 3 | 1058.6666666667 |
| Yearly Target 4 | 1281.83 |
| Yearly Target 5 | 1404.67 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1159.00 (26.76%) | 919.80 | 835.50 - 1181.50 | 0.509 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.0062 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.4691 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.0304 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.9853 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1128.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1109 and price is deviating by 29 points
Upper Bollinger band is at 1165 and lower is at 1053, while middle bands are at 1081 and 1137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZydusLifesciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.97 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1149.7 |
| 12 day DMA | 1125.36 |
| 20 day DMA | 1108.69 |
| 35 day DMA | 1094.76 |
| 50 day DMA | 1050.1 |
| 100 day DMA | 978.34 |
| 150 day DMA | 955.14 |
| 200 day DMA | 961.51 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.27 | 1139.9 | 1135.85 |
| 12 day EMA | 1128.36 | 1122.79 | 1118.21 |
| 20 day EMA | 1112.67 | 1107.8 | 1103.57 |
| 35 day EMA | 1079.35 | 1074.66 | 1070.34 |
| 50 day EMA | 1050.57 | 1046.15 | 1041.99 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1149.7 | 1137.86 | 1130.1 |
| 12 day SMA | 1125.36 | 1119.23 | 1112.8 |
| 20 day SMA | 1108.69 | 1105.66 | 1103.54 |
| 35 day SMA | 1094.76 | 1090.76 | 1086.28 |
| 50 day SMA | 1050.1 | 1045.71 | 1041.3 |
| 100 day SMA | 978.34 | 975.98 | 973.38 |
| 150 day SMA | 955.14 | 953.66 | 952.27 |
| 200 day SMA | 961.51 | 960.9 | 960.39 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 50.09 and PE is: 23.14
Last quarter profit: (March 2026 quarter) 1341.00 crores (21.92%)
Debt: 12496.00 in crores
Market capitalization: 110826.61
EPS is 49.08 and PE is: 23.61
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1161.00 | 1151.20 | 1150.00 to 1172.50 | 0.96 times |
| 08 Wed | 1152.00 | 1153.20 | 1145.00 to 1181.40 | 0.95 times |
| 07 Tue | 1153.70 | 1141.60 | 1141.60 to 1171.00 | 0.99 times |
| 06 Mon | 1149.30 | 1148.00 | 1134.50 to 1152.80 | 1.04 times |
| 03 Fri | 1144.10 | 1111.30 | 1107.30 to 1147.50 | 1.06 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1167.30 | 1159.30 | 1155.10 to 1176.00 | 1.36 times |
| 08 Wed | 1159.20 | 1171.00 | 1151.50 to 1186.00 | 1.21 times |
| 07 Tue | 1159.50 | 1157.20 | 1157.00 to 1177.00 | 0.98 times |
| 06 Mon | 1155.50 | 1150.00 | 1141.00 to 1158.20 | 0.77 times |
| 03 Fri | 1150.10 | 1116.90 | 1116.90 to 1153.00 | 0.69 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1173.20 | 1165.00 | 1165.00 to 1179.70 | 1.36 times |
| 08 Wed | 1162.00 | 1169.10 | 1162.00 to 1191.10 | 1.2 times |
| 07 Tue | 1165.80 | 1167.90 | 1162.40 to 1179.80 | 0.95 times |
| 06 Mon | 1160.60 | 1159.30 | 1147.40 to 1162.50 | 0.83 times |
| 03 Fri | 1156.60 | 1135.40 | 1135.10 to 1156.60 | 0.66 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 28 Tue July 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.55 | 138.55 | 0.04 |
| 08 Wed July 2026 | 3.05 | 138.55 | 0.05 |
| 07 Tue July 2026 | 2.40 | 138.55 | 0.08 |
| 06 Mon July 2026 | 2.10 | 138.55 | 0.09 |
| 03 Fri July 2026 | 2.60 | 138.55 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.05 | 83.25 | 0.1 |
| 08 Wed July 2026 | 4.60 | 83.25 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 10.40 | 50.05 | 0.07 |
| 08 Wed July 2026 | 10.65 | 59.00 | 0.05 |
| 07 Tue July 2026 | 9.80 | 56.25 | 0.03 |
| 06 Mon July 2026 | 9.30 | 59.50 | 0.03 |
| 03 Fri July 2026 | 9.80 | 64.40 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.50 | 54.70 | 0.17 |
| 08 Wed July 2026 | 13.20 | 54.70 | 0.19 |
| 07 Tue July 2026 | 12.25 | 48.45 | 0.21 |
| 06 Mon July 2026 | 11.70 | 52.80 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 16.60 | 36.15 | 0.47 |
| 08 Wed July 2026 | 16.00 | 44.15 | 0.43 |
| 07 Tue July 2026 | 15.05 | 40.00 | 0.18 |
| 06 Mon July 2026 | 14.40 | 65.45 | 0.01 |
| 03 Fri July 2026 | 14.80 | 65.45 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 20.55 | 30.25 | 0.24 |
| 08 Wed July 2026 | 19.60 | 37.20 | 0.17 |
| 07 Tue July 2026 | 18.60 | 34.50 | 0.13 |
| 06 Mon July 2026 | 17.85 | 61.15 | 0.01 |
| 03 Fri July 2026 | 18.00 | 61.15 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 25.10 | 25.00 | 0.45 |
| 08 Wed July 2026 | 23.45 | 31.60 | 0.41 |
| 07 Tue July 2026 | 22.70 | 29.35 | 0.43 |
| 06 Mon July 2026 | 21.70 | 37.10 | 0.06 |
| 03 Fri July 2026 | 21.70 | 37.10 | 0.08 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 30.40 | 20.30 | 0.71 |
| 08 Wed July 2026 | 28.55 | 26.30 | 0.51 |
| 07 Tue July 2026 | 27.45 | 24.20 | 0.48 |
| 06 Mon July 2026 | 26.40 | 27.00 | 0.28 |
| 03 Fri July 2026 | 26.00 | 30.95 | 0.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 36.20 | 16.30 | 0.89 |
| 08 Wed July 2026 | 33.35 | 21.70 | 0.68 |
| 07 Tue July 2026 | 32.80 | 19.65 | 0.62 |
| 06 Mon July 2026 | 31.50 | 22.20 | 0.24 |
| 03 Fri July 2026 | 31.00 | 26.25 | 0.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 42.95 | 12.85 | 1.52 |
| 08 Wed July 2026 | 38.70 | 17.35 | 1.41 |
| 07 Tue July 2026 | 38.80 | 15.75 | 0.96 |
| 06 Mon July 2026 | 37.35 | 18.15 | 0.75 |
| 03 Fri July 2026 | 36.40 | 21.50 | 0.65 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 50.10 | 9.90 | 1.02 |
| 08 Wed July 2026 | 45.65 | 14.10 | 1.1 |
| 07 Tue July 2026 | 45.10 | 12.50 | 1.15 |
| 06 Mon July 2026 | 43.60 | 14.55 | 1.04 |
| 03 Fri July 2026 | 42.20 | 17.40 | 1.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 48.60 | 7.85 | 1.92 |
| 08 Wed July 2026 | 48.60 | 10.95 | 2.1 |
| 07 Tue July 2026 | 53.00 | 9.80 | 1.43 |
| 06 Mon July 2026 | 50.80 | 11.55 | 1.28 |
| 03 Fri July 2026 | 48.50 | 14.35 | 1.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 69.80 | 6.25 | 1.87 |
| 08 Wed July 2026 | 59.75 | 8.85 | 1.69 |
| 07 Tue July 2026 | 61.05 | 7.60 | 1.43 |
| 06 Mon July 2026 | 57.70 | 9.15 | 1.41 |
| 03 Fri July 2026 | 56.20 | 11.35 | 1.55 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 71.25 | 5.00 | 5 |
| 08 Wed July 2026 | 71.25 | 7.05 | 5.37 |
| 07 Tue July 2026 | 71.25 | 6.00 | 2.16 |
| 06 Mon July 2026 | 63.70 | 7.35 | 2 |
| 03 Fri July 2026 | 54.10 | 8.95 | 2.37 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 71.25 | 3.90 | 8.14 |
| 08 Wed July 2026 | 71.25 | 5.50 | 8.71 |
| 07 Tue July 2026 | 71.25 | 4.55 | 8.29 |
| 06 Mon July 2026 | 71.25 | 5.55 | 6.79 |
| 03 Fri July 2026 | 71.25 | 7.05 | 8 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 87.25 | 2.95 | 23.5 |
| 08 Wed July 2026 | 87.25 | 4.05 | 18.13 |
| 07 Tue July 2026 | 87.25 | 3.50 | 18.38 |
| 06 Mon July 2026 | 80.75 | 4.55 | 11.3 |
| 03 Fri July 2026 | 70.55 | 5.55 | 15.13 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 99.30 | 2.50 | 20.86 |
| 08 Wed July 2026 | 99.30 | 3.40 | 21.14 |
| 07 Tue July 2026 | 99.30 | 2.30 | 12.29 |
| 06 Mon July 2026 | 52.70 | 3.50 | 11.33 |
| 03 Fri July 2026 | 52.70 | 4.35 | 13.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 112.75 | 2.00 | 2.97 |
| 08 Wed July 2026 | 100.00 | 2.80 | 2.87 |
| 07 Tue July 2026 | 117.00 | 2.05 | 2.87 |
| 06 Mon July 2026 | 98.95 | 2.65 | 3.08 |
| 03 Fri July 2026 | 88.30 | 3.45 | 3.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 95.20 | 1.10 | 21 |
| 08 Wed July 2026 | 95.20 | 1.60 | 24 |
| 07 Tue July 2026 | 95.20 | 1.70 | 24 |
| 06 Mon July 2026 | 95.20 | 1.70 | 24 |
| 03 Fri July 2026 | 95.20 | 2.50 | 22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 94.95 | 1.30 | 6 |
| 08 Wed July 2026 | 94.95 | 1.30 | 6 |
| 07 Tue July 2026 | 94.95 | 1.25 | 6.17 |
| 06 Mon July 2026 | 94.95 | 1.35 | 8.17 |
| 03 Fri July 2026 | 94.95 | 1.65 | 8.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 113.00 | 3.25 | 9 |
| 08 Wed July 2026 | 113.00 | 3.25 | 9 |
| 07 Tue July 2026 | 113.00 | 3.25 | 9 |
| 06 Mon July 2026 | 113.00 | 3.25 | 9 |
| 03 Fri July 2026 | 113.00 | 3.25 | 9 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 162.00 | 1.00 | 4.71 |
| 08 Wed July 2026 | 153.00 | 1.15 | 4.13 |
| 07 Tue July 2026 | 141.50 | 0.75 | 4.39 |
| 06 Mon July 2026 | 141.50 | 1.00 | 4.39 |
| 03 Fri July 2026 | 141.50 | 1.15 | 4.52 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 168.25 | 1.40 | 1 |
| 08 Wed July 2026 | 168.25 | 1.40 | 1 |
| 07 Tue July 2026 | 156.20 | 1.40 | 1 |
| 06 Mon July 2026 | 156.20 | 1.40 | 1 |
| 03 Fri July 2026 | 122.00 | 1.40 | 1.2 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 133.10 | 0.65 | 1.92 |
| 08 Wed July 2026 | 133.10 | 0.65 | 1.92 |
| 07 Tue July 2026 | 133.10 | 0.60 | 2 |
| 06 Mon July 2026 | 133.10 | 0.80 | 2.42 |
| 03 Fri July 2026 | 133.10 | 0.95 | 2.42 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 215.35 | 0.55 | 8 |
| 08 Wed July 2026 | 215.35 | 0.55 | 8 |
| 07 Tue July 2026 | 222.90 | 0.80 | 1.67 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
