Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 909.1 and 923.75
| Intraday Target 1 | 905.38 |
| Intraday Target 2 | 912.82 |
| Intraday Target 3 | 920.03333333333 |
| Intraday Target 4 | 927.47 |
| Intraday Target 5 | 934.68 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 920.25 (-0.47%) | 924.60 | 912.60 - 927.25 | 1.4978 times | Mon 08 December 2025 | 924.60 (-0.74%) | 930.00 | 920.35 - 938.70 | 0.7094 times | Fri 05 December 2025 | 931.45 (-0.46%) | 936.00 | 929.25 - 937.00 | 1.0012 times | Thu 04 December 2025 | 935.75 (0.09%) | 938.00 | 932.55 - 944.15 | 0.9814 times | Wed 03 December 2025 | 934.95 (-0.82%) | 941.00 | 930.50 - 947.00 | 1.3001 times | Tue 02 December 2025 | 942.70 (0.67%) | 932.40 | 932.40 - 944.95 | 0.924 times | Mon 01 December 2025 | 936.45 (-0.64%) | 942.10 | 930.50 - 944.90 | 0.5995 times | Fri 28 November 2025 | 942.50 (0.56%) | 947.95 | 936.50 - 947.95 | 1.0324 times | Thu 27 November 2025 | 937.25 (-0.35%) | 944.60 | 928.85 - 948.80 | 0.8626 times | Wed 26 November 2025 | 940.55 (1.3%) | 934.95 | 932.05 - 943.85 | 1.0916 times | Tue 25 November 2025 | 928.50 (0.2%) | 928.95 | 922.45 - 934.80 | 0.5704 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 903.38 and 929.48
| Weekly Target 1 | 897.75 |
| Weekly Target 2 | 909 |
| Weekly Target 3 | 923.85 |
| Weekly Target 4 | 935.1 |
| Weekly Target 5 | 949.95 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 920.25 (-1.2%) | 930.00 | 912.60 - 938.70 | 0.4659 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.0144 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 1.9164 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.8469 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.1423 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.0817 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.6701 times | Fri 24 October 2025 | 1004.90 (1.75%) | 988.00 | 988.00 - 1016.00 | 0.5108 times | Fri 17 October 2025 | 987.65 (-0.58%) | 990.00 | 974.55 - 998.00 | 0.8756 times | Fri 10 October 2025 | 993.45 (0.52%) | 988.30 | 975.30 - 1015.65 | 1.4759 times | Fri 03 October 2025 | 988.30 (1.36%) | 975.00 | 975.00 - 1001.70 | 0.7256 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 899.23 and 933.63
| Monthly Target 1 | 892.22 |
| Monthly Target 2 | 906.23 |
| Monthly Target 3 | 926.61666666667 |
| Monthly Target 4 | 940.63 |
| Monthly Target 5 | 961.02 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 920.25 (-2.36%) | 942.10 | 912.60 - 947.00 | 0.2907 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9795 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7467 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0456 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.9 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9428 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 0.9999 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.0308 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.9959 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0681 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.3094 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 725.6 and 989.65
| Yearly Target 1 | 660.72 |
| Yearly Target 2 | 790.48 |
| Yearly Target 3 | 924.76666666667 |
| Yearly Target 4 | 1054.53 |
| Yearly Target 5 | 1188.82 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 920.25 (-5.29%) | 971.00 | 795.00 - 1059.05 | 0.876 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.317 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.9237 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.8833 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 932.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 921.48
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 935 and price is deviating by 8 points
Upper Bollinger band is at 951 and lower is at 919, while middle bands are at 927 and 943
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.14 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 929.4 |
| 12 day DMA | 933.47 |
| 20 day DMA | 934.36 |
| 35 day DMA | 954.36 |
| 50 day DMA | 964.23 |
| 100 day DMA | 979.1 |
| 150 day DMA | 968.22 |
| 200 day DMA | 947.28 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.82 | 931.6 | 935.1 |
| 12 day EMA | 932.76 | 935.03 | 936.93 |
| 20 day EMA | 938.64 | 940.57 | 942.25 |
| 35 day EMA | 951.85 | 953.71 | 955.42 |
| 50 day EMA | 966.46 | 968.35 | 970.14 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.4 | 933.89 | 936.26 |
| 12 day SMA | 933.47 | 933.8 | 934.09 |
| 20 day SMA | 934.36 | 935.3 | 936.49 |
| 35 day SMA | 954.36 | 956.28 | 958 |
| 50 day SMA | 964.23 | 966.21 | 968.44 |
| 100 day SMA | 979.1 | 979.57 | 980.01 |
| 150 day SMA | 968.22 | 967.96 | 967.74 |
| 200 day SMA | 947.28 | 947.18 | 947.28 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 45.44 and PE is: 20.25
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
EPS is 44.97 and PE is: 20.46
Last quarter profit: (March 2025 quarter) 1243.70 crores (6.44%)
Debt: 3213.20 in crores
Market capitalization: 93579.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 925.45 | 929.70 | 917.15 to 929.80 | 1.07 times |
| 08 Mon | 929.70 | 937.15 | 925.40 to 943.80 | 1.01 times |
| 04 Thu | 941.60 | 941.75 | 938.80 to 947.95 | 0.98 times |
| 03 Wed | 940.85 | 949.95 | 936.20 to 952.85 | 0.97 times |
| 02 Tue | 948.85 | 936.45 | 936.45 to 950.80 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 929.80 | 934.30 | 922.90 to 934.30 | 1.24 times |
| 08 Mon | 934.05 | 943.50 | 930.25 to 949.15 | 1.13 times |
| 04 Thu | 946.20 | 948.35 | 943.60 to 953.05 | 1.04 times |
| 03 Wed | 946.40 | 954.30 | 941.00 to 956.00 | 0.89 times |
| 02 Tue | 953.00 | 943.65 | 943.65 to 955.00 | 0.69 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 935.90 | 929.10 | 929.10 to 937.05 | 1.45 times |
| 08 Mon | 948.60 | 951.70 | 948.60 to 951.70 | 1.12 times |
| 04 Thu | 952.35 | 956.00 | 952.35 to 956.00 | 0.86 times |
| 03 Wed | 952.00 | 960.00 | 948.25 to 960.00 | 0.86 times |
| 02 Tue | 956.00 | 955.00 | 955.00 to 956.00 | 0.72 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue December 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 217.15 | 0.9 |
| 08 Mon December 2025 | 0.15 | 217.15 | 0.9 |
| 04 Thu December 2025 | 0.15 | 217.15 | 0.9 |
| 03 Wed December 2025 | 0.15 | 219.40 | 0.68 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 185.00 | 0.85 |
| 08 Mon December 2025 | 0.30 | 185.00 | 0.85 |
| 04 Thu December 2025 | 0.30 | 185.00 | 0.85 |
| 03 Wed December 2025 | 0.25 | 185.00 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 157.60 | 0.89 |
| 08 Mon December 2025 | 0.15 | 157.60 | 0.89 |
| 04 Thu December 2025 | 0.35 | 157.60 | 0.83 |
| 03 Wed December 2025 | 0.35 | 169.00 | 0.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 147.00 | 0.09 |
| 08 Mon December 2025 | 0.25 | 147.00 | 0.09 |
| 04 Thu December 2025 | 0.70 | 147.00 | 0.1 |
| 03 Wed December 2025 | 0.70 | 147.00 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 117.00 | 1.04 |
| 08 Mon December 2025 | 0.40 | 117.00 | 1.04 |
| 04 Thu December 2025 | 0.65 | 117.00 | 1.04 |
| 03 Wed December 2025 | 0.65 | 117.00 | 1.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 109.00 | 0.22 |
| 08 Mon December 2025 | 0.35 | 109.00 | 0.21 |
| 04 Thu December 2025 | 0.50 | 109.00 | 0.21 |
| 03 Wed December 2025 | 0.65 | 109.00 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.30 | 97.70 | 0.29 |
| 08 Mon December 2025 | 0.40 | 97.70 | 0.29 |
| 04 Thu December 2025 | 0.75 | 97.70 | 0.5 |
| 03 Wed December 2025 | 0.75 | 97.70 | 0.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.55 | 89.90 | 0.03 |
| 08 Mon December 2025 | 0.55 | 89.90 | 0.03 |
| 04 Thu December 2025 | 0.90 | 89.90 | 0.03 |
| 03 Wed December 2025 | 1.00 | 89.90 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 80.15 | 0.16 |
| 08 Mon December 2025 | 0.70 | 80.15 | 0.15 |
| 04 Thu December 2025 | 1.25 | 80.15 | 0.12 |
| 03 Wed December 2025 | 1.45 | 80.15 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.80 | 64.50 | 0.09 |
| 08 Mon December 2025 | 1.00 | 64.50 | 0.07 |
| 04 Thu December 2025 | 1.80 | 64.50 | 0.06 |
| 03 Wed December 2025 | 2.00 | 64.50 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 61.20 | 0.3 |
| 08 Mon December 2025 | 1.30 | 61.20 | 0.29 |
| 04 Thu December 2025 | 2.60 | 58.20 | 0.26 |
| 03 Wed December 2025 | 2.85 | 59.80 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.45 | 50.20 | 0.07 |
| 08 Mon December 2025 | 1.80 | 50.20 | 0.14 |
| 04 Thu December 2025 | 3.65 | 50.20 | 0.15 |
| 03 Wed December 2025 | 4.05 | 52.10 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.05 | 54.50 | 0.22 |
| 08 Mon December 2025 | 2.60 | 43.50 | 0.23 |
| 04 Thu December 2025 | 5.20 | 43.00 | 0.22 |
| 03 Wed December 2025 | 5.40 | 38.30 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.10 | 37.75 | 0.14 |
| 08 Mon December 2025 | 3.80 | 37.75 | 0.14 |
| 04 Thu December 2025 | 7.20 | 37.75 | 0.15 |
| 03 Wed December 2025 | 7.70 | 37.75 | 0.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.50 | 36.00 | 0.29 |
| 08 Mon December 2025 | 5.55 | 36.00 | 0.27 |
| 04 Thu December 2025 | 10.10 | 29.20 | 0.28 |
| 03 Wed December 2025 | 10.45 | 28.05 | 0.28 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.55 | 30.90 | 0.33 |
| 08 Mon December 2025 | 7.95 | 30.00 | 0.34 |
| 04 Thu December 2025 | 13.80 | 22.15 | 0.35 |
| 03 Wed December 2025 | 14.25 | 21.50 | 0.37 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.45 | 23.90 | 0.67 |
| 08 Mon December 2025 | 11.50 | 20.95 | 0.77 |
| 04 Thu December 2025 | 18.30 | 16.30 | 0.87 |
| 03 Wed December 2025 | 18.70 | 17.40 | 0.97 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.30 | 18.20 | 1.25 |
| 08 Mon December 2025 | 15.75 | 15.55 | 1.42 |
| 04 Thu December 2025 | 24.10 | 11.80 | 1.56 |
| 03 Wed December 2025 | 23.40 | 12.50 | 1.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.45 | 12.95 | 2.31 |
| 08 Mon December 2025 | 21.70 | 11.15 | 2.71 |
| 04 Thu December 2025 | 30.45 | 8.90 | 2.76 |
| 03 Wed December 2025 | 30.40 | 9.20 | 2.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 24.05 | 9.05 | 4.72 |
| 08 Mon December 2025 | 33.35 | 7.70 | 6.12 |
| 04 Thu December 2025 | 40.10 | 6.00 | 8.33 |
| 03 Wed December 2025 | 40.10 | 6.55 | 8 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 30.05 | 6.15 | 3.07 |
| 08 Mon December 2025 | 35.15 | 5.00 | 3.05 |
| 04 Thu December 2025 | 46.35 | 4.10 | 3.07 |
| 03 Wed December 2025 | 46.15 | 4.20 | 3.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 52.85 | 4.05 | 172 |
| 08 Mon December 2025 | 52.85 | 3.40 | 163 |
| 04 Thu December 2025 | 52.85 | 2.80 | 138 |
| 03 Wed December 2025 | 52.85 | 2.90 | 141 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 67.20 | 2.65 | 24.17 |
| 08 Mon December 2025 | 67.20 | 2.30 | 25.33 |
| 04 Thu December 2025 | 67.20 | 1.95 | 23.33 |
| 03 Wed December 2025 | 72.55 | 2.00 | 37.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 80.00 | 1.85 | 46.67 |
| 08 Mon December 2025 | 80.00 | 1.45 | 45.67 |
| 04 Thu December 2025 | 80.00 | 1.35 | 39 |
| 03 Wed December 2025 | 80.00 | 1.40 | 37 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 83.50 | 0.90 | 4.84 |
| 08 Mon December 2025 | 83.50 | 0.65 | 4.86 |
| 04 Thu December 2025 | 83.50 | 1.00 | 5.04 |
| 03 Wed December 2025 | 83.50 | 0.70 | 5.04 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
