ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZydusLifesciences

Strong intraday Stock price targets for ZydusLifesciences are 905.13 and 917.83

Intraday Target 1895.02
Intraday Target 2902.53
Intraday Target 3907.71666666667
Intraday Target 4915.23
Intraday Target 5920.42

Daily price and volume Zydus Lifesciences

Date Closing Open Range Volume
Wed 18 February 2026 910.05 (0.38%) 910.00 900.20 - 912.90 0.3178 times
Tue 17 February 2026 906.65 (-0.42%) 910.00 903.55 - 914.15 0.2557 times
Mon 16 February 2026 910.45 (0.64%) 905.00 905.00 - 916.45 0.4786 times
Fri 13 February 2026 904.70 (-1.76%) 920.95 897.30 - 923.40 0.5178 times
Thu 12 February 2026 920.95 (2.52%) 900.30 896.05 - 926.20 1.7614 times
Wed 11 February 2026 898.30 (1.24%) 888.90 882.00 - 899.80 0.9209 times
Tue 10 February 2026 887.30 (-3.91%) 920.00 884.30 - 920.00 2.4804 times
Mon 09 February 2026 923.45 (3.97%) 897.45 884.00 - 933.35 2.2725 times
Fri 06 February 2026 888.15 (-1.86%) 905.00 884.00 - 905.00 0.5377 times
Thu 05 February 2026 905.00 (-0.03%) 909.25 896.60 - 910.00 0.4572 times
Wed 04 February 2026 905.25 (0.26%) 905.20 898.65 - 912.50 0.5406 times

 Daily chart ZydusLifesciences

Weekly price and charts ZydusLifesciences

Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 905.13 and 921.38

Weekly Target 1892.65
Weekly Target 2901.35
Weekly Target 3908.9
Weekly Target 4917.6
Weekly Target 5925.15

Weekly price and volumes for Zydus Lifesciences

Date Closing Open Range Volume
Wed 18 February 2026 910.05 (0.59%) 905.00 900.20 - 916.45 0.3343 times
Fri 13 February 2026 904.70 (1.86%) 897.45 882.00 - 933.35 2.527 times
Fri 06 February 2026 888.15 (0.32%) 881.00 863.65 - 916.85 1.0527 times
Fri 30 January 2026 885.30 (0.37%) 890.00 879.90 - 899.20 0.6478 times
Fri 23 January 2026 882.00 (1.6%) 868.10 855.95 - 897.15 1.1575 times
Fri 16 January 2026 868.10 (-2.99%) 888.00 865.40 - 902.05 0.936 times
Fri 09 January 2026 894.90 (-2.4%) 915.10 890.50 - 941.00 0.9148 times
Fri 02 January 2026 916.90 (0.59%) 912.20 896.75 - 921.15 0.807 times
Fri 26 December 2025 911.55 (-0.88%) 925.20 909.00 - 937.00 0.6414 times
Fri 19 December 2025 919.60 (-1.03%) 929.00 909.35 - 929.60 0.9815 times
Fri 12 December 2025 929.15 (-0.25%) 930.00 912.60 - 938.70 1.2855 times

 weekly chart ZydusLifesciences

Monthly price and charts ZydusLifesciences

Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 886.85 and 956.55

Monthly Target 1832.65
Monthly Target 2871.35
Monthly Target 3902.35
Monthly Target 4941.05
Monthly Target 5972.05

Monthly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Wed 18 February 2026 910.05 (2.8%) 881.00 863.65 - 933.35 0.6283 times
Fri 30 January 2026 885.30 (-3.18%) 919.80 855.95 - 941.00 0.6278 times
Wed 31 December 2025 914.35 (-2.99%) 942.10 896.75 - 947.00 0.7939 times
Fri 28 November 2025 942.50 (-3.28%) 970.50 920.50 - 998.00 1.1718 times
Fri 31 October 2025 974.45 (-0.76%) 981.00 973.50 - 1017.15 0.8933 times
Tue 30 September 2025 981.90 (0.09%) 988.00 972.70 - 1059.05 1.2509 times
Fri 29 August 2025 981.05 (1.16%) 970.00 919.05 - 1029.50 1.0767 times
Thu 31 July 2025 969.80 (-2.04%) 994.95 951.55 - 1015.00 1.1279 times
Mon 30 June 2025 989.95 (6.45%) 933.95 917.05 - 995.70 1.1963 times
Fri 30 May 2025 930.00 (4.7%) 887.00 859.00 - 934.00 1.2332 times
Wed 30 April 2025 888.25 (0.21%) 888.00 795.00 - 949.65 2.3878 times

 monthly chart ZydusLifesciences

Yearly price and charts ZydusLifesciences

Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 840.48 and 925.53

Yearly Target 1817.28
Yearly Target 2863.67
Yearly Target 3902.33333333333
Yearly Target 4948.72
Yearly Target 5987.38

Yearly price and volumes Zydus Lifesciences

Date Closing Open Range Volume
Wed 18 February 2026 910.05 (-0.47%) 919.80 855.95 - 941.00 0.0892 times
Wed 31 December 2025 914.35 (-5.9%) 971.00 795.00 - 1059.05 1.1003 times
Tue 31 December 2024 971.70 (40.99%) 688.10 685.00 - 1324.30 1.6064 times
Fri 29 December 2023 689.20 (64.11%) 419.85 414.15 - 696.50 1.1267 times
Fri 30 December 2022 419.95 (0%) 343.70 319.00 - 454.05 1.0775 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of ZydusLifesciences

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 904.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 898 and price is deviating by 13 points

Upper Bollinger band is at 924 and lower is at 872, while middle bands are at 885 and 911

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ZydusLifesciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZydusLifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.54 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.

ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE

DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE

DMA period DMA value
5 day DMA 910.56
12 day DMA 905.26
20 day DMA 897.72
35 day DMA 898.92
50 day DMA 904.53
100 day DMA 935.37
150 day DMA 954.56
200 day DMA 952.1

EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA908.03907.02907.21
12 day EMA904.07902.98902.31
20 day EMA901.88901.02900.43
35 day EMA904.31903.97903.81
50 day EMA907.49907.39907.42

SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA910.56908.21904.34
12 day SMA905.26902.73900.35
20 day SMA897.72896.03894.37
35 day SMA898.92898.67898.61
50 day SMA904.53904.82905.31
100 day SMA935.37936.63938.01
150 day SMA954.56954.94955.43
200 day SMA952.1952.01951.91

Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE

EPS is 48.89 and PE is: 18.61

Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)

Debt: 9636.10 in crores

Market capitalization: 92508.09

EPS is 45.44 and PE is: 20.03

Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)

Debt: 3213.20 in crores

Market capitalization: 98888.37

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
18 Wed 911.55 907.05 900.85 to 913.25 0.85 times
17 Tue 908.05 913.80 904.20 to 915.90 1.05 times
16 Mon 912.45 908.80 906.00 to 916.60 1.04 times
13 Fri 907.40 920.35 900.00 to 920.35 1.03 times
12 Thu 923.00 900.65 899.35 to 928.30 1.04 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
18 Wed 916.15 913.15 905.55 to 918.30 2.1 times
17 Tue 913.15 919.00 910.35 to 921.30 0.96 times
16 Mon 917.70 912.85 912.85 to 920.85 0.77 times
13 Fri 912.55 921.65 905.00 to 921.65 0.61 times
12 Thu 927.80 903.60 903.45 to 932.50 0.56 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
18 Wed 921.40 915.95 912.95 to 921.50 1.11 times
17 Tue 918.35 918.50 917.50 to 924.90 0.98 times
16 Mon 918.50 919.20 918.45 to 925.00 0.99 times
13 Fri 919.20 929.00 911.20 to 929.00 0.99 times
12 Thu 933.25 915.00 913.65 to 936.55 0.92 times

Option chain for Zydus Lifesciences ZYDUSLIFE 24 Tue February 2026 expiry

ZydusLifesciences ZYDUSLIFE Option strike: 1080.00

Date CE PE PCR
18 Wed February 2026 0.10186.00 1.41
17 Tue February 2026 0.15186.00 1.35
16 Mon February 2026 0.35186.00 1.06
13 Fri February 2026 0.45186.00 0.95
12 Thu February 2026 0.50186.00 0.85

ZydusLifesciences ZYDUSLIFE Option strike: 1060.00

Date CE PE PCR
18 Wed February 2026 0.25161.00 0.05
17 Tue February 2026 0.40161.00 0.05
16 Mon February 2026 0.50161.00 0.05
13 Fri February 2026 0.60161.00 0.04
12 Thu February 2026 0.80161.00 0.04

ZydusLifesciences ZYDUSLIFE Option strike: 1040.00

Date CE PE PCR
18 Wed February 2026 0.25132.10 0.1
17 Tue February 2026 0.45129.70 0.07
16 Mon February 2026 0.65129.70 0.05
13 Fri February 2026 0.70129.70 0.04
12 Thu February 2026 1.00129.70 0.03

ZydusLifesciences ZYDUSLIFE Option strike: 1020.00

Date CE PE PCR
18 Wed February 2026 0.30126.00 0.32
17 Tue February 2026 0.60126.00 0.23
16 Mon February 2026 0.80126.00 0.22
13 Fri February 2026 1.00126.00 0.2
12 Thu February 2026 1.50126.00 0.17

ZydusLifesciences ZYDUSLIFE Option strike: 1000.00

Date CE PE PCR
18 Wed February 2026 0.4594.80 0.07
17 Tue February 2026 0.8086.80 0.06
16 Mon February 2026 1.1590.80 0.06
13 Fri February 2026 1.4094.00 0.07
12 Thu February 2026 2.3078.75 0.07

ZydusLifesciences ZYDUSLIFE Option strike: 980.00

Date CE PE PCR
18 Wed February 2026 0.6070.40 0.06
17 Tue February 2026 1.0572.50 0.05
16 Mon February 2026 1.6075.70 0.05
13 Fri February 2026 1.9075.70 0.05
12 Thu February 2026 3.4593.00 0.05

ZydusLifesciences ZYDUSLIFE Option strike: 970.00

Date CE PE PCR
18 Wed February 2026 0.7577.00 0.01
17 Tue February 2026 1.2577.00 0.01
16 Mon February 2026 2.0077.00 0.01
13 Fri February 2026 2.5077.00 0.01
12 Thu February 2026 4.4577.00 0.01

ZydusLifesciences ZYDUSLIFE Option strike: 960.00

Date CE PE PCR
18 Wed February 2026 1.0553.00 0.02
17 Tue February 2026 1.6553.00 0.02
16 Mon February 2026 2.6053.00 0.02
13 Fri February 2026 3.1553.00 0.03
12 Thu February 2026 5.8541.95 0.03

ZydusLifesciences ZYDUSLIFE Option strike: 950.00

Date CE PE PCR
18 Wed February 2026 1.3539.95 0.08
17 Tue February 2026 2.1546.10 0.09
16 Mon February 2026 3.4041.55 0.09
13 Fri February 2026 3.9543.75 0.11
12 Thu February 2026 7.7534.15 0.15

ZydusLifesciences ZYDUSLIFE Option strike: 940.00

Date CE PE PCR
18 Wed February 2026 2.0030.20 0.1
17 Tue February 2026 3.0035.05 0.1
16 Mon February 2026 4.7531.90 0.1
13 Fri February 2026 5.5039.30 0.11
12 Thu February 2026 10.3527.30 0.11

ZydusLifesciences ZYDUSLIFE Option strike: 930.00

Date CE PE PCR
18 Wed February 2026 3.2521.75 0.63
17 Tue February 2026 4.5025.50 0.74
16 Mon February 2026 6.8023.95 0.68
13 Fri February 2026 7.4029.65 0.58
12 Thu February 2026 13.9020.70 0.57

ZydusLifesciences ZYDUSLIFE Option strike: 920.00

Date CE PE PCR
18 Wed February 2026 5.5513.95 0.64
17 Tue February 2026 6.8018.25 0.72
16 Mon February 2026 9.8017.15 0.72
13 Fri February 2026 10.1522.80 0.75
12 Thu February 2026 18.4015.45 0.9

ZydusLifesciences ZYDUSLIFE Option strike: 910.00

Date CE PE PCR
18 Wed February 2026 9.558.00 0.58
17 Tue February 2026 10.5011.80 0.49
16 Mon February 2026 14.3011.45 0.62
13 Fri February 2026 14.2516.50 0.64
12 Thu February 2026 24.3011.00 1.14

ZydusLifesciences ZYDUSLIFE Option strike: 900.00

Date CE PE PCR
18 Wed February 2026 15.754.15 0.99
17 Tue February 2026 15.957.25 0.74
16 Mon February 2026 20.257.25 0.78
13 Fri February 2026 19.2011.75 0.77
12 Thu February 2026 30.607.70 0.84

ZydusLifesciences ZYDUSLIFE Option strike: 890.00

Date CE PE PCR
18 Wed February 2026 23.552.15 1.98
17 Tue February 2026 22.754.15 1.83
16 Mon February 2026 27.304.50 1.87
13 Fri February 2026 25.657.80 2.18
12 Thu February 2026 38.655.35 3.3

ZydusLifesciences ZYDUSLIFE Option strike: 880.00

Date CE PE PCR
18 Wed February 2026 31.051.15 3.11
17 Tue February 2026 31.352.45 3.13
16 Mon February 2026 35.102.75 3.25
13 Fri February 2026 33.355.25 3.63
12 Thu February 2026 47.103.70 3.78

ZydusLifesciences ZYDUSLIFE Option strike: 870.00

Date CE PE PCR
18 Wed February 2026 39.950.70 15.53
17 Tue February 2026 39.951.45 16.44
16 Mon February 2026 41.551.75 12.72
13 Fri February 2026 41.553.50 7.06
12 Thu February 2026 56.002.60 5.2

ZydusLifesciences ZYDUSLIFE Option strike: 860.00

Date CE PE PCR
18 Wed February 2026 52.500.55 7.06
17 Tue February 2026 51.401.05 9.38
16 Mon February 2026 54.801.25 12.69
13 Fri February 2026 67.852.30 40.83
12 Thu February 2026 67.851.90 45.67

ZydusLifesciences ZYDUSLIFE Option strike: 850.00

Date CE PE PCR
18 Wed February 2026 62.200.45 13.5
17 Tue February 2026 61.100.85 12.83
16 Mon February 2026 58.100.95 15.73
13 Fri February 2026 58.101.50 24.64
12 Thu February 2026 78.601.40 45.67

ZydusLifesciences ZYDUSLIFE Option strike: 840.00

Date CE PE PCR
18 Wed February 2026 51.100.45 27
17 Tue February 2026 51.100.90 44.8
16 Mon February 2026 51.100.80 25.4
13 Fri February 2026 51.101.05 36.8
12 Thu February 2026 51.101.10 36.4

ZydusLifesciences ZYDUSLIFE Option strike: 830.00

Date CE PE PCR
18 Wed February 2026 80.550.35 12.2
17 Tue February 2026 80.550.75 13.6
16 Mon February 2026 80.550.80 15.4
13 Fri February 2026 80.550.80 17
12 Thu February 2026 80.550.85 25.6

ZydusLifesciences ZYDUSLIFE Option strike: 820.00

Date CE PE PCR
18 Wed February 2026 90.100.35 21.71
17 Tue February 2026 90.100.70 27.43
16 Mon February 2026 90.100.75 27
13 Fri February 2026 90.100.75 15.43
12 Thu February 2026 90.100.80 18.29

Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top