Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 926.48 and 934.23
| Intraday Target 1 | 924.82 |
| Intraday Target 2 | 928.13 |
| Intraday Target 3 | 932.56666666667 |
| Intraday Target 4 | 935.88 |
| Intraday Target 5 | 940.32 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 931.45 (-0.46%) | 936.00 | 929.25 - 937.00 | 0.721 times | Thu 04 December 2025 | 935.75 (0.09%) | 938.00 | 932.55 - 944.15 | 0.7068 times | Wed 03 December 2025 | 934.95 (-0.82%) | 941.00 | 930.50 - 947.00 | 0.9363 times | Tue 02 December 2025 | 942.70 (0.67%) | 932.40 | 932.40 - 944.95 | 0.6655 times | Mon 01 December 2025 | 936.45 (-0.64%) | 942.10 | 930.50 - 944.90 | 0.4317 times | Fri 28 November 2025 | 942.50 (0.56%) | 947.95 | 936.50 - 947.95 | 0.7435 times | Thu 27 November 2025 | 937.25 (-0.35%) | 944.60 | 928.85 - 948.80 | 0.6212 times | Wed 26 November 2025 | 940.55 (1.3%) | 934.95 | 932.05 - 943.85 | 0.7861 times | Tue 25 November 2025 | 928.50 (0.2%) | 928.95 | 922.45 - 934.80 | 0.4108 times | Mon 24 November 2025 | 926.65 (0.25%) | 927.00 | 921.00 - 931.05 | 3.9771 times | Fri 21 November 2025 | 924.30 (-0.4%) | 930.00 | 920.50 - 931.95 | 0.3805 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 921.48 and 939.23
| Weekly Target 1 | 918.15 |
| Weekly Target 2 | 924.8 |
| Weekly Target 3 | 935.9 |
| Weekly Target 4 | 942.55 |
| Weekly Target 5 | 953.65 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 0.9888 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 1.8678 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.8255 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.1134 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.0543 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.6531 times | Fri 24 October 2025 | 1004.90 (1.75%) | 988.00 | 988.00 - 1016.00 | 0.4979 times | Fri 17 October 2025 | 987.65 (-0.58%) | 990.00 | 974.55 - 998.00 | 0.8534 times | Fri 10 October 2025 | 993.45 (0.52%) | 988.30 | 975.30 - 1015.65 | 1.4386 times | Fri 03 October 2025 | 988.30 (1.36%) | 975.00 | 975.00 - 1001.70 | 0.7073 times | Fri 26 September 2025 | 975.00 (-6.01%) | 1037.30 | 972.70 - 1048.40 | 1.2751 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 921.48 and 939.23
| Monthly Target 1 | 918.15 |
| Monthly Target 2 | 924.8 |
| Monthly Target 3 | 935.9 |
| Monthly Target 4 | 942.55 |
| Monthly Target 5 | 953.65 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 0.2011 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9885 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7536 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0553 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.9083 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9515 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.0092 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.0403 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 2.0143 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0779 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.3215 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 731.2 and 995.25
| Yearly Target 1 | 664.45 |
| Yearly Target 2 | 797.95 |
| Yearly Target 3 | 928.5 |
| Yearly Target 4 | 1062 |
| Yearly Target 5 | 1192.55 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 931.45 (-4.14%) | 971.00 | 795.00 - 1059.05 | 0.8711 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.3191 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.9251 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.8847 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 936.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 931.75
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 937 and price is deviating by 8 points
Upper Bollinger band is at 952 and lower is at 922, while middle bands are at 930 and 944
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 932.91 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 936.26 |
| 12 day DMA | 934.09 |
| 20 day DMA | 936.49 |
| 35 day DMA | 958 |
| 50 day DMA | 968.44 |
| 100 day DMA | 980.01 |
| 150 day DMA | 967.74 |
| 200 day DMA | 947.28 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.1 | 936.92 | 937.5 |
| 12 day EMA | 936.93 | 937.93 | 938.33 |
| 20 day EMA | 942.33 | 943.47 | 944.28 |
| 35 day EMA | 955.32 | 956.73 | 957.97 |
| 50 day EMA | 971.06 | 972.68 | 974.19 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.26 | 938.47 | 938.77 |
| 12 day SMA | 934.09 | 933.98 | 933.37 |
| 20 day SMA | 936.49 | 937.12 | 937.17 |
| 35 day SMA | 958 | 959.31 | 960.55 |
| 50 day SMA | 968.44 | 970.71 | 972.71 |
| 100 day SMA | 980.01 | 980.49 | 980.86 |
| 150 day SMA | 967.74 | 967.44 | 967.12 |
| 200 day SMA | 947.28 | 947.29 | 947.32 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 45.44 and PE is: 20.5
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
EPS is 44.97 and PE is: 20.71
Last quarter profit: (March 2025 quarter) 1243.70 crores (6.44%)
Debt: 3213.20 in crores
Market capitalization: 93579.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 941.60 | 941.75 | 938.80 to 947.95 | 0.99 times |
| 03 Wed | 940.85 | 949.95 | 936.20 to 952.85 | 0.99 times |
| 02 Tue | 948.85 | 936.45 | 936.45 to 950.80 | 0.99 times |
| 01 Mon | 940.55 | 944.15 | 935.10 to 947.00 | 1.01 times |
| 28 Fri | 946.65 | 948.85 | 942.80 to 952.00 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 946.20 | 948.35 | 943.60 to 953.05 | 1.3 times |
| 03 Wed | 946.40 | 954.30 | 941.00 to 956.00 | 1.11 times |
| 02 Tue | 953.00 | 943.65 | 943.65 to 955.00 | 0.87 times |
| 01 Mon | 945.20 | 946.75 | 941.30 to 950.00 | 0.88 times |
| 28 Fri | 951.10 | 955.25 | 948.50 to 955.25 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 952.35 | 956.00 | 952.35 to 956.00 | 1.23 times |
| 03 Wed | 952.00 | 960.00 | 948.25 to 960.00 | 1.23 times |
| 02 Tue | 956.00 | 955.00 | 955.00 to 956.00 | 1.04 times |
| 01 Mon | 949.00 | 952.15 | 949.00 to 952.90 | 0.94 times |
| 28 Fri | 954.20 | 956.30 | 954.10 to 958.55 | 0.57 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue December 2025 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 217.15 | 0.9 |
| 03 Wed December 2025 | 0.15 | 219.40 | 0.68 |
| 02 Tue December 2025 | 0.15 | 219.40 | 0.68 |
| 01 Mon December 2025 | 0.15 | 219.40 | 0.68 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 185.00 | 0.85 |
| 03 Wed December 2025 | 0.25 | 185.00 | 0.85 |
| 02 Tue December 2025 | 0.25 | 185.00 | 0.85 |
| 01 Mon December 2025 | 0.25 | 185.00 | 0.85 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 157.60 | 0.83 |
| 03 Wed December 2025 | 0.35 | 169.00 | 0.83 |
| 02 Tue December 2025 | 0.35 | 169.00 | 0.83 |
| 01 Mon December 2025 | 0.35 | 169.00 | 0.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 147.00 | 0.1 |
| 03 Wed December 2025 | 0.70 | 147.00 | 0.1 |
| 02 Tue December 2025 | 0.70 | 147.00 | 0.1 |
| 01 Mon December 2025 | 0.70 | 147.00 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 117.00 | 1.04 |
| 03 Wed December 2025 | 0.65 | 117.00 | 1.04 |
| 02 Tue December 2025 | 0.85 | 117.00 | 1.04 |
| 01 Mon December 2025 | 0.85 | 117.00 | 1.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 109.00 | 0.21 |
| 03 Wed December 2025 | 0.65 | 109.00 | 0.21 |
| 02 Tue December 2025 | 0.90 | 100.25 | 0.21 |
| 01 Mon December 2025 | 0.95 | 100.25 | 0.35 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 97.70 | 0.5 |
| 03 Wed December 2025 | 0.75 | 97.70 | 0.5 |
| 02 Tue December 2025 | 2.00 | 105.00 | 1.67 |
| 01 Mon December 2025 | 2.00 | 105.00 | 1.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 89.90 | 0.03 |
| 03 Wed December 2025 | 1.00 | 89.90 | 0.03 |
| 02 Tue December 2025 | 1.40 | 89.90 | 0.03 |
| 01 Mon December 2025 | 1.30 | 89.90 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 80.15 | 0.12 |
| 03 Wed December 2025 | 1.45 | 80.15 | 0.12 |
| 02 Tue December 2025 | 2.15 | 80.15 | 0.13 |
| 01 Mon December 2025 | 1.75 | 80.15 | 0.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.80 | 64.50 | 0.06 |
| 03 Wed December 2025 | 2.00 | 64.50 | 0.06 |
| 02 Tue December 2025 | 3.05 | 64.50 | 0.06 |
| 01 Mon December 2025 | 2.55 | 64.50 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 58.20 | 0.26 |
| 03 Wed December 2025 | 2.85 | 59.80 | 0.26 |
| 02 Tue December 2025 | 4.25 | 54.25 | 0.25 |
| 01 Mon December 2025 | 3.70 | 62.10 | 0.27 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 50.20 | 0.15 |
| 03 Wed December 2025 | 4.05 | 52.10 | 0.16 |
| 02 Tue December 2025 | 5.85 | 52.10 | 0.19 |
| 01 Mon December 2025 | 4.85 | 52.10 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.20 | 43.00 | 0.22 |
| 03 Wed December 2025 | 5.40 | 38.30 | 0.21 |
| 02 Tue December 2025 | 7.95 | 38.30 | 0.23 |
| 01 Mon December 2025 | 6.60 | 45.15 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.20 | 37.75 | 0.15 |
| 03 Wed December 2025 | 7.70 | 37.75 | 0.16 |
| 02 Tue December 2025 | 10.50 | 37.65 | 0.09 |
| 01 Mon December 2025 | 9.05 | 37.65 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.10 | 29.20 | 0.28 |
| 03 Wed December 2025 | 10.45 | 28.05 | 0.28 |
| 02 Tue December 2025 | 14.35 | 25.10 | 0.24 |
| 01 Mon December 2025 | 12.15 | 30.75 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.80 | 22.15 | 0.35 |
| 03 Wed December 2025 | 14.25 | 21.50 | 0.37 |
| 02 Tue December 2025 | 18.55 | 19.45 | 0.46 |
| 01 Mon December 2025 | 15.65 | 24.95 | 0.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.30 | 16.30 | 0.87 |
| 03 Wed December 2025 | 18.70 | 17.40 | 0.97 |
| 02 Tue December 2025 | 23.85 | 14.85 | 0.8 |
| 01 Mon December 2025 | 20.50 | 19.30 | 0.59 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.10 | 11.80 | 1.56 |
| 03 Wed December 2025 | 23.40 | 12.50 | 1.47 |
| 02 Tue December 2025 | 29.85 | 10.95 | 1.5 |
| 01 Mon December 2025 | 25.95 | 14.40 | 1.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.45 | 8.90 | 2.76 |
| 03 Wed December 2025 | 30.40 | 9.20 | 2.5 |
| 02 Tue December 2025 | 36.80 | 8.05 | 2.36 |
| 01 Mon December 2025 | 31.60 | 10.95 | 2.64 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.10 | 6.00 | 8.33 |
| 03 Wed December 2025 | 40.10 | 6.55 | 8 |
| 02 Tue December 2025 | 40.10 | 5.65 | 7.5 |
| 01 Mon December 2025 | 40.10 | 7.90 | 7.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.35 | 4.10 | 3.07 |
| 03 Wed December 2025 | 46.15 | 4.20 | 3.17 |
| 02 Tue December 2025 | 52.00 | 4.00 | 13.39 |
| 01 Mon December 2025 | 46.95 | 5.75 | 14.68 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.85 | 2.80 | 138 |
| 03 Wed December 2025 | 52.85 | 2.90 | 141 |
| 02 Tue December 2025 | 52.85 | 2.90 | 144 |
| 01 Mon December 2025 | 52.85 | 4.20 | 144 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.20 | 1.95 | 23.33 |
| 03 Wed December 2025 | 72.55 | 2.00 | 37.25 |
| 02 Tue December 2025 | 72.55 | 2.00 | 43.25 |
| 01 Mon December 2025 | 72.55 | 3.00 | 47.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 80.00 | 1.35 | 39 |
| 03 Wed December 2025 | 80.00 | 1.40 | 37 |
| 02 Tue December 2025 | 80.00 | 1.40 | 36.67 |
| 01 Mon December 2025 | 80.00 | 2.15 | 36 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.50 | 1.00 | 5.04 |
| 03 Wed December 2025 | 83.50 | 0.70 | 5.04 |
| 02 Tue December 2025 | 83.50 | 0.85 | 5.04 |
| 01 Mon December 2025 | 83.50 | 1.10 | 5.08 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
