Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 894.48 and 903.73
| Intraday Target 1 | 892.15 |
| Intraday Target 2 | 896.8 |
| Intraday Target 3 | 901.4 |
| Intraday Target 4 | 906.05 |
| Intraday Target 5 | 910.65 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 901.45 (-0.35%) | 904.00 | 896.75 - 906.00 | 1.3139 times | Mon 29 December 2025 | 904.60 (-0.76%) | 912.20 | 902.25 - 914.60 | 0.8881 times | Fri 26 December 2025 | 911.55 (-0.68%) | 917.85 | 909.00 - 920.00 | 0.5549 times | Wed 24 December 2025 | 917.80 (-1.08%) | 937.00 | 916.00 - 937.00 | 1.3567 times | Tue 23 December 2025 | 927.80 (1.05%) | 918.20 | 915.45 - 932.25 | 0.5829 times | Mon 22 December 2025 | 918.20 (-0.15%) | 925.20 | 917.30 - 928.00 | 0.8733 times | Fri 19 December 2025 | 919.60 (0.65%) | 915.10 | 911.25 - 929.60 | 1.4561 times | Thu 18 December 2025 | 913.65 (-0.48%) | 915.35 | 909.35 - 918.25 | 0.6403 times | Wed 17 December 2025 | 918.10 (0.41%) | 915.55 | 914.10 - 920.45 | 0.9675 times | Tue 16 December 2025 | 914.35 (-0.79%) | 926.95 | 912.00 - 928.95 | 1.3664 times | Mon 15 December 2025 | 921.60 (-0.81%) | 929.00 | 916.10 - 929.00 | 0.7233 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 890.18 and 908.03
| Weekly Target 1 | 886.42 |
| Weekly Target 2 | 893.93 |
| Weekly Target 3 | 904.26666666667 |
| Weekly Target 4 | 911.78 |
| Weekly Target 5 | 922.12 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 901.45 (-1.11%) | 912.20 | 896.75 - 914.60 | 0.3203 times | Fri 26 December 2025 | 911.55 (-0.88%) | 925.20 | 909.00 - 937.00 | 0.4898 times | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.7496 times | Fri 12 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 0.9818 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.1341 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 2.1423 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.9468 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.277 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.2092 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.7491 times | Fri 24 October 2025 | 1004.90 (1.75%) | 988.00 | 988.00 - 1016.00 | 0.571 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 873.98 and 924.23
| Monthly Target 1 | 864.82 |
| Monthly Target 2 | 883.13 |
| Monthly Target 3 | 915.06666666667 |
| Monthly Target 4 | 933.38 |
| Monthly Target 5 | 965.32 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 901.45 (-4.36%) | 942.10 | 896.75 - 947.00 | 0.6236 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9459 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7211 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0098 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.8691 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.9105 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 0.9657 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 0.9955 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 1.9275 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0315 times | Fri 28 February 2025 | 876.60 (-9.65%) | 972.00 | 855.10 - 1026.55 | 1.2645 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 716.2 and 980.25
| Yearly Target 1 | 654.45 |
| Yearly Target 2 | 777.95 |
| Yearly Target 3 | 918.5 |
| Yearly Target 4 | 1042 |
| Yearly Target 5 | 1182.55 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 901.45 (-7.23%) | 971.00 | 795.00 - 1059.05 | 0.8952 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.3089 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 0.918 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 0.8779 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 915.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 922 and price is deviating by 10 points
Upper Bollinger band is at 942 and lower is at 902, while middle bands are at 912 and 932
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZydusLifesciences in short term and the sell signal is strong.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusLifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 914.3 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 912.64 |
| 12 day DMA | 916.49 |
| 20 day DMA | 921.69 |
| 35 day DMA | 927.72 |
| 50 day DMA | 944.68 |
| 100 day DMA | 971.43 |
| 150 day DMA | 970.21 |
| 200 day DMA | 949.05 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.24 | 913.13 | 917.39 |
| 12 day EMA | 915.52 | 918.08 | 920.53 |
| 20 day EMA | 921.08 | 923.15 | 925.1 |
| 35 day EMA | 933.24 | 935.11 | 936.91 |
| 50 day EMA | 944.79 | 946.56 | 948.27 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.64 | 915.99 | 918.99 |
| 12 day SMA | 916.49 | 918.25 | 919.83 |
| 20 day SMA | 921.69 | 923.44 | 925.33 |
| 35 day SMA | 927.72 | 929.06 | 930.19 |
| 50 day SMA | 944.68 | 946.35 | 947.8 |
| 100 day SMA | 971.43 | 972 | 972.45 |
| 150 day SMA | 970.21 | 970.29 | 970.31 |
| 200 day SMA | 949.05 | 949.05 | 949.06 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 48.89 and PE is: 18.44
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
EPS is 45.44 and PE is: 19.84
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 907.75 | 907.55 | 902.95 to 910.35 | 1.44 times |
| 29 Mon | 909.10 | 914.85 | 907.65 to 916.90 | 1.25 times |
| 26 Fri | 916.65 | 920.95 | 913.55 to 924.00 | 1.01 times |
| 24 Wed | 922.65 | 940.80 | 921.75 to 941.00 | 0.79 times |
| 23 Tue | 936.60 | 922.90 | 921.00 to 939.25 | 0.51 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 913.25 | 909.00 | 907.55 to 914.30 | 1.59 times |
| 29 Mon | 914.25 | 917.20 | 912.70 to 919.90 | 1.38 times |
| 26 Fri | 921.50 | 928.00 | 918.80 to 928.00 | 0.97 times |
| 24 Wed | 927.90 | 942.00 | 927.50 to 943.65 | 0.71 times |
| 23 Tue | 942.15 | 928.40 | 928.40 to 943.25 | 0.35 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue January 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.20 | 190.70 | 3.78 |
| 29 Mon December 2025 | 0.25 | 188.00 | 1.67 |
| 26 Fri December 2025 | 0.45 | 182.00 | 1.58 |
| 24 Wed December 2025 | 0.45 | 175.00 | 2 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.20 | 150.00 | 1.12 |
| 29 Mon December 2025 | 0.35 | 147.00 | 8 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.50 | 134.40 | 1.4 |
| 29 Mon December 2025 | 0.75 | 129.50 | 0.59 |
| 26 Fri December 2025 | 1.35 | 116.90 | 0.03 |
| 24 Wed December 2025 | 1.35 | 116.90 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.90 | 114.00 | 1 |
| 29 Mon December 2025 | 2.15 | 108.00 | 0.56 |
| 26 Fri December 2025 | 2.15 | 86.00 | 0.22 |
| 24 Wed December 2025 | 2.15 | 86.00 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.95 | 102.00 | 0.67 |
| 24 Wed December 2025 | 4.20 | 69.65 | 0.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.55 | 94.20 | 0.19 |
| 29 Mon December 2025 | 1.85 | 90.35 | 0.08 |
| 26 Fri December 2025 | 2.50 | 87.00 | 0.09 |
| 24 Wed December 2025 | 3.40 | 76.30 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.70 | 84.00 | 0.06 |
| 29 Mon December 2025 | 4.40 | 82.00 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.40 | 75.50 | 0.13 |
| 29 Mon December 2025 | 3.00 | 49.50 | 0.12 |
| 26 Fri December 2025 | 4.20 | 49.50 | 0.12 |
| 24 Wed December 2025 | 5.65 | 49.50 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.20 | 64.00 | 0.05 |
| 29 Mon December 2025 | 3.95 | 64.00 | 0.05 |
| 26 Fri December 2025 | 5.50 | 52.55 | 0.05 |
| 24 Wed December 2025 | 7.00 | 52.55 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.00 | 57.00 | 0.24 |
| 29 Mon December 2025 | 5.25 | 48.20 | 0.1 |
| 26 Fri December 2025 | 6.85 | 48.20 | 0.17 |
| 24 Wed December 2025 | 9.30 | 44.00 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.65 | 45.70 | 0.31 |
| 29 Mon December 2025 | 7.10 | 46.10 | 0.29 |
| 26 Fri December 2025 | 9.30 | 43.00 | 0.26 |
| 24 Wed December 2025 | 11.80 | 35.90 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.80 | 39.50 | 0.34 |
| 29 Mon December 2025 | 9.15 | 37.00 | 0.34 |
| 26 Fri December 2025 | 12.30 | 36.00 | 0.38 |
| 24 Wed December 2025 | 15.50 | 31.70 | 0.39 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 10.35 | 31.80 | 0.41 |
| 29 Mon December 2025 | 12.25 | 31.75 | 0.43 |
| 26 Fri December 2025 | 15.85 | 28.50 | 0.47 |
| 24 Wed December 2025 | 19.40 | 25.95 | 0.53 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 14.00 | 25.25 | 0.38 |
| 29 Mon December 2025 | 15.75 | 26.35 | 0.35 |
| 26 Fri December 2025 | 20.05 | 23.05 | 0.42 |
| 24 Wed December 2025 | 24.20 | 20.75 | 0.46 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 18.15 | 19.50 | 1.2 |
| 29 Mon December 2025 | 20.30 | 20.60 | 1.48 |
| 26 Fri December 2025 | 25.05 | 18.25 | 3.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 23.40 | 14.45 | 1.6 |
| 29 Mon December 2025 | 25.50 | 15.85 | 2.07 |
| 26 Fri December 2025 | 30.85 | 13.70 | 5.18 |
| 24 Wed December 2025 | 35.25 | 12.30 | 10.65 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 29.80 | 10.50 | 1.73 |
| 29 Mon December 2025 | 37.45 | 11.80 | 0.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 36.75 | 7.65 | 38.4 |
| 29 Mon December 2025 | 40.00 | 8.70 | 41.25 |
| 24 Wed December 2025 | 80.55 | 7.00 | 129 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 47.00 | 5.45 | 110 |
| 29 Mon December 2025 | 47.00 | 6.35 | 110 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 57.85 | 4.10 | 72 |
| 29 Mon December 2025 | 57.85 | 4.60 | 57 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 60.00 | 3.00 | 1.58 |
| 29 Mon December 2025 | 66.65 | 3.55 | 1.53 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
