Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 903.08 and 916.43
| Intraday Target 1 | 900.48 |
| Intraday Target 2 | 905.67 |
| Intraday Target 3 | 913.83333333333 |
| Intraday Target 4 | 919.02 |
| Intraday Target 5 | 927.18 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 910.85 (-0.05%) | 915.00 | 908.65 - 922.00 | 0.7511 times | Tue 28 April 2026 | 911.30 (-3.02%) | 925.00 | 905.00 - 925.00 | 1.9636 times | Mon 27 April 2026 | 939.65 (1.32%) | 929.60 | 922.30 - 953.90 | 1.497 times | Fri 24 April 2026 | 927.40 (-2%) | 948.00 | 922.55 - 951.75 | 0.8925 times | Thu 23 April 2026 | 946.35 (1.77%) | 927.00 | 921.70 - 962.90 | 2.1551 times | Wed 22 April 2026 | 929.90 (0.14%) | 926.00 | 922.05 - 933.50 | 0.3697 times | Tue 21 April 2026 | 928.60 (-0.84%) | 936.00 | 926.15 - 937.00 | 0.4051 times | Mon 20 April 2026 | 936.50 (-0.79%) | 945.00 | 932.00 - 949.10 | 0.5842 times | Fri 17 April 2026 | 943.95 (0.52%) | 940.00 | 935.00 - 948.00 | 0.6422 times | Thu 16 April 2026 | 939.10 (0.33%) | 939.00 | 930.20 - 948.00 | 0.7395 times | Wed 15 April 2026 | 936.05 (1.48%) | 925.55 | 919.00 - 938.00 | 0.6569 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 883.48 and 932.38
| Weekly Target 1 | 874.35 |
| Weekly Target 2 | 892.6 |
| Weekly Target 3 | 923.25 |
| Weekly Target 4 | 941.5 |
| Weekly Target 5 | 972.15 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 910.85 (-1.78%) | 929.60 | 905.00 - 953.90 | 1.1095 times | Fri 24 April 2026 | 927.40 (-1.75%) | 945.00 | 921.70 - 962.90 | 1.1609 times | Fri 17 April 2026 | 943.95 (3.12%) | 902.70 | 893.40 - 948.00 | 0.7313 times | Fri 10 April 2026 | 915.40 (5.92%) | 870.00 | 853.05 - 917.00 | 1.0962 times | Thu 02 April 2026 | 864.25 (-3.62%) | 885.00 | 835.50 - 900.00 | 0.9747 times | Fri 27 March 2026 | 896.70 (0.7%) | 890.45 | 858.00 - 914.00 | 0.8733 times | Fri 20 March 2026 | 890.50 (-1.7%) | 907.10 | 874.00 - 911.90 | 0.8998 times | Fri 13 March 2026 | 905.90 (-0.78%) | 888.00 | 885.10 - 936.15 | 0.9793 times | Fri 06 March 2026 | 913.05 (-0.94%) | 893.65 | 889.00 - 919.50 | 0.9112 times | Fri 27 February 2026 | 921.70 (2.33%) | 906.95 | 899.10 - 947.55 | 1.2638 times | Fri 20 February 2026 | 900.75 (-0.44%) | 905.00 | 898.30 - 919.75 | 0.7483 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 873.18 and 1000.58
| Monthly Target 1 | 775.68 |
| Monthly Target 2 | 843.27 |
| Monthly Target 3 | 903.08333333333 |
| Monthly Target 4 | 970.67 |
| Monthly Target 5 | 1030.48 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 910.85 (4.55%) | 888.00 | 835.50 - 962.90 | 0.838 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.7212 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.9769 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.6749 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.8535 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.2598 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.9604 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.3449 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.1576 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.2127 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.2862 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 809.48 and 936.88
| Yearly Target 1 | 775.68 |
| Yearly Target 2 | 843.27 |
| Yearly Target 3 | 903.08333333333 |
| Yearly Target 4 | 970.67 |
| Yearly Target 5 | 1030.48 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 910.85 (-0.38%) | 919.80 | 835.50 - 962.90 | 0.207 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.0739 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.5679 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.0997 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0516 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 922.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 911 and price is deviating by 29 points
Upper Bollinger band is at 968 and lower is at 855, while middle bands are at 883 and 940
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZydusLifesciences in short term but the sell signal is initial and weak.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZydusLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.51 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 927.11 |
| 12 day DMA | 931 |
| 20 day DMA | 910.99 |
| 35 day DMA | 905.7 |
| 50 day DMA | 907.31 |
| 100 day DMA | 907.09 |
| 150 day DMA | 930.34 |
| 200 day DMA | 944.39 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.8 | 927.27 | 935.25 |
| 12 day EMA | 922.33 | 924.42 | 926.8 |
| 20 day EMA | 917.47 | 918.17 | 918.89 |
| 35 day EMA | 913.11 | 913.24 | 913.35 |
| 50 day EMA | 908.59 | 908.5 | 908.39 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.11 | 930.92 | 934.38 |
| 12 day SMA | 931 | 931.38 | 930.63 |
| 20 day SMA | 910.99 | 910.28 | 909.9 |
| 35 day SMA | 905.7 | 905.81 | 905.4 |
| 50 day SMA | 907.31 | 907.06 | 906.58 |
| 100 day SMA | 907.09 | 907.34 | 907.65 |
| 150 day SMA | 930.34 | 931.16 | 931.98 |
| 200 day SMA | 944.39 | 944.83 | 945.28 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 49.08 and PE is: 18.56
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
EPS is 48.89 and PE is: 18.63
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 916.15 | 922.00 | 914.50 to 927.50 | 1.23 times |
| 28 Tue | 917.20 | 926.00 | 907.55 to 928.40 | 1.23 times |
| 27 Mon | 940.40 | 939.85 | 923.70 to 959.80 | 1.08 times |
| 24 Fri | 933.55 | 955.90 | 926.35 to 955.90 | 0.87 times |
| 23 Thu | 951.90 | 931.00 | 929.30 to 968.00 | 0.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 920.40 | 922.90 | 919.65 to 932.50 | 1.39 times |
| 28 Tue | 922.65 | 930.45 | 915.30 to 930.80 | 1.34 times |
| 27 Mon | 947.60 | 947.20 | 929.55 to 965.35 | 0.97 times |
| 24 Fri | 939.05 | 960.00 | 935.35 to 960.00 | 0.7 times |
| 23 Thu | 957.60 | 935.30 | 934.00 to 970.10 | 0.61 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 921.50 | 927.20 | 920.00 to 930.70 | 1 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 26 Tue May 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 0.95 | 154.00 | 4.68 |
| 28 Tue April 2026 | 1.80 | 163.15 | 5.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 1.40 | 142.00 | 0.58 |
| 28 Tue April 2026 | 2.40 | 142.00 | 0.41 |
| 27 Mon April 2026 | 5.05 | 112.10 | 0.59 |
| 24 Fri April 2026 | 6.90 | 126.50 | 9 |
| 23 Thu April 2026 | 6.90 | 108.10 | 2 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 3.35 | 108.80 | 0.15 |
| 28 Tue April 2026 | 5.15 | 108.80 | 0.15 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.80 | 67.80 | 0.06 |
| 28 Tue April 2026 | 6.45 | 67.80 | 0.11 |
| 27 Mon April 2026 | 10.75 | 67.80 | 0.33 |
| 24 Fri April 2026 | 10.75 | 67.80 | 0.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.20 | 88.00 | 0.19 |
| 28 Tue April 2026 | 7.70 | 87.45 | 0.21 |
| 27 Mon April 2026 | 14.50 | 63.05 | 0.18 |
| 24 Fri April 2026 | 12.20 | 76.00 | 0.16 |
| 23 Thu April 2026 | 16.55 | 64.25 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.45 | 49.75 | 0.61 |
| 28 Tue April 2026 | 9.30 | 49.75 | 0.79 |
| 27 Mon April 2026 | 18.85 | 49.75 | 2.71 |
| 24 Fri April 2026 | 17.75 | 49.75 | 6.33 |
| 23 Thu April 2026 | 17.75 | 49.75 | 9.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 8.15 | 68.50 | 0.11 |
| 28 Tue April 2026 | 11.00 | 46.00 | 0.05 |
| 27 Mon April 2026 | 20.10 | 46.00 | 0.11 |
| 24 Fri April 2026 | 18.00 | 46.00 | 0.32 |
| 23 Thu April 2026 | 23.65 | 46.00 | 0.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.95 | 43.20 | 0.14 |
| 28 Tue April 2026 | 13.45 | 43.20 | 0.14 |
| 27 Mon April 2026 | 24.60 | 43.20 | 0.44 |
| 24 Fri April 2026 | 20.50 | 53.55 | 0.29 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.60 | 53.10 | 0.19 |
| 28 Tue April 2026 | 16.15 | 57.00 | 0.21 |
| 27 Mon April 2026 | 28.75 | 38.55 | 0.15 |
| 24 Fri April 2026 | 23.60 | 38.55 | 0.2 |
| 23 Thu April 2026 | 31.40 | 38.55 | 0.23 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.80 | 49.00 | 0.68 |
| 28 Tue April 2026 | 19.20 | 51.10 | 0.65 |
| 27 Mon April 2026 | 31.70 | 36.90 | 0.83 |
| 24 Fri April 2026 | 26.80 | 41.75 | 0.64 |
| 23 Thu April 2026 | 36.00 | 32.95 | 0.64 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.65 | 39.90 | 0.46 |
| 28 Tue April 2026 | 22.50 | 43.35 | 0.49 |
| 27 Mon April 2026 | 36.15 | 29.50 | 0.47 |
| 24 Fri April 2026 | 31.75 | 35.00 | 0.08 |
| 23 Thu April 2026 | 40.55 | 30.00 | 0.11 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 22.55 | 36.20 | 0.49 |
| 28 Tue April 2026 | 26.80 | 37.50 | 0.47 |
| 27 Mon April 2026 | 43.00 | 22.20 | 0.3 |
| 24 Fri April 2026 | 37.15 | 30.85 | 0.26 |
| 23 Thu April 2026 | 47.45 | 22.75 | 0.24 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 26.85 | 29.60 | 0.89 |
| 28 Tue April 2026 | 31.05 | 32.75 | 0.87 |
| 27 Mon April 2026 | 42.35 | 21.25 | 8.5 |
| 24 Fri April 2026 | 42.35 | 26.35 | 2.88 |
| 23 Thu April 2026 | 50.00 | 21.15 | 16 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 31.45 | 24.75 | 0.71 |
| 28 Tue April 2026 | 36.25 | 27.65 | 0.69 |
| 27 Mon April 2026 | 45.00 | 18.25 | 2.33 |
| 24 Fri April 2026 | 45.00 | 18.85 | 2 |
| 23 Thu April 2026 | 45.00 | 18.85 | 2 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 38.65 | 20.95 | 4.23 |
| 28 Tue April 2026 | 42.05 | 23.50 | 5.16 |
| 27 Mon April 2026 | 70.15 | 14.25 | 5.48 |
| 24 Fri April 2026 | 56.70 | 19.25 | 3.74 |
| 23 Thu April 2026 | 66.00 | 14.25 | 2.93 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 53.15 | 14.15 | 109.5 |
| 28 Tue April 2026 | 54.00 | 16.40 | 207 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 94.00 | 4.70 | 38 |
| 28 Tue April 2026 | 94.00 | 5.90 | 23 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
