Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 904.05 and 918.1
| Intraday Target 1 | 900.38 |
| Intraday Target 2 | 907.72 |
| Intraday Target 3 | 914.43333333333 |
| Intraday Target 4 | 921.77 |
| Intraday Target 5 | 928.48 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 915.05 (0.08%) | 919.80 | 907.10 - 921.15 | 0.9325 times | Wed 31 December 2025 | 914.35 (1.43%) | 902.00 | 902.00 - 915.70 | 0.7567 times | Tue 30 December 2025 | 901.45 (-0.35%) | 904.00 | 896.75 - 906.00 | 1.4244 times | Mon 29 December 2025 | 904.60 (-0.76%) | 912.20 | 902.25 - 914.60 | 0.9628 times | Fri 26 December 2025 | 911.55 (-0.68%) | 917.85 | 909.00 - 920.00 | 0.6015 times | Wed 24 December 2025 | 917.80 (-1.08%) | 937.00 | 916.00 - 937.00 | 1.4708 times | Tue 23 December 2025 | 927.80 (1.05%) | 918.20 | 915.45 - 932.25 | 0.632 times | Mon 22 December 2025 | 918.20 (-0.15%) | 925.20 | 917.30 - 928.00 | 0.9467 times | Fri 19 December 2025 | 919.60 (0.65%) | 915.10 | 911.25 - 929.60 | 1.5785 times | Thu 18 December 2025 | 913.65 (-0.48%) | 915.35 | 909.35 - 918.25 | 0.6942 times | Wed 17 December 2025 | 918.10 (0.41%) | 915.55 | 914.10 - 920.45 | 1.0489 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 905.9 and 930.3
| Weekly Target 1 | 886.58 |
| Weekly Target 2 | 900.82 |
| Weekly Target 3 | 910.98333333333 |
| Weekly Target 4 | 925.22 |
| Weekly Target 5 | 935.38 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 915.05 (0.38%) | 912.20 | 896.75 - 921.15 | 0.5348 times | Fri 26 December 2025 | 911.55 (-0.88%) | 925.20 | 909.00 - 937.00 | 0.479 times | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.733 times | Fri 12 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 0.96 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.1089 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 2.0948 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 0.9258 times | Fri 14 November 2025 | 944.45 (0.04%) | 947.00 | 935.05 - 973.00 | 1.2487 times | Fri 07 November 2025 | 944.10 (-3.11%) | 970.50 | 926.85 - 998.00 | 1.1824 times | Fri 31 October 2025 | 974.45 (-3.03%) | 1013.55 | 973.50 - 1017.15 | 0.7325 times | Fri 24 October 2025 | 1004.90 (1.75%) | 988.00 | 988.00 - 1016.00 | 0.5584 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 904.05 and 918.1
| Monthly Target 1 | 900.38 |
| Monthly Target 2 | 907.72 |
| Monthly Target 3 | 914.43333333333 |
| Monthly Target 4 | 921.77 |
| Monthly Target 5 | 928.48 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 915.05 (0.08%) | 919.80 | 907.10 - 921.15 | 0.0236 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7115 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.0502 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.8006 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.1211 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.965 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.0109 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.0721 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.1052 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 2.14 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.1452 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 904.05 and 918.1
| Yearly Target 1 | 900.38 |
| Yearly Target 2 | 907.72 |
| Yearly Target 3 | 914.43333333333 |
| Yearly Target 4 | 921.77 |
| Yearly Target 5 | 928.48 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 915.05 (0.08%) | 919.80 | 907.10 - 921.15 | 0.0019 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.1198 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.635 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.1467 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0966 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 915.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 920 and price is deviating by 9 points
Upper Bollinger band is at 936 and lower is at 903, while middle bands are at 912 and 928
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZydusLifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusLifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.97 and ZydusLifesciences ZYDUSLIFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 909.4 |
| 12 day DMA | 914.71 |
| 20 day DMA | 919.27 |
| 35 day DMA | 925.98 |
| 50 day DMA | 941.47 |
| 100 day DMA | 970.79 |
| 150 day DMA | 970.12 |
| 200 day DMA | 949.23 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.31 | 910.94 | 909.24 |
| 12 day EMA | 915.3 | 915.34 | 915.52 |
| 20 day EMA | 920 | 920.52 | 921.17 |
| 35 day EMA | 931.08 | 932.02 | 933.06 |
| 50 day EMA | 941.97 | 943.07 | 944.24 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.4 | 909.95 | 912.64 |
| 12 day SMA | 914.71 | 915.25 | 916.49 |
| 20 day SMA | 919.27 | 920.27 | 921.69 |
| 35 day SMA | 925.98 | 927.02 | 927.72 |
| 50 day SMA | 941.47 | 943.22 | 944.68 |
| 100 day SMA | 970.79 | 970.97 | 971.43 |
| 150 day SMA | 970.12 | 970.19 | 970.21 |
| 200 day SMA | 949.23 | 949.15 | 949.05 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 48.89 and PE is: 18.72
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
EPS is 45.44 and PE is: 20.14
Last quarter profit: (June 2025 quarter) 1521.00 crores (3.30%)
Debt: 3213.20 in crores
Market capitalization: 98888.37
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 919.30 | 921.95 | 910.40 to 922.75 | 1.09 times |
| 31 Wed | 917.65 | 909.25 | 909.20 to 918.65 | 1.1 times |
| 30 Tue | 907.75 | 907.55 | 902.95 to 910.35 | 1.1 times |
| 29 Mon | 909.10 | 914.85 | 907.65 to 916.90 | 0.95 times |
| 26 Fri | 916.65 | 920.95 | 913.55 to 924.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 924.10 | 923.45 | 916.45 to 924.20 | 1.15 times |
| 31 Wed | 923.65 | 916.00 | 915.25 to 924.00 | 1.13 times |
| 30 Tue | 913.25 | 909.00 | 907.55 to 914.30 | 1.09 times |
| 29 Mon | 914.25 | 917.20 | 912.70 to 919.90 | 0.95 times |
| 26 Fri | 921.50 | 928.00 | 918.80 to 928.00 | 0.67 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 925.00 | 924.30 | 924.30 to 925.05 | 1.5 times |
| 31 Wed | 925.00 | 925.00 | 925.00 to 925.00 | 0.5 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 27 Tue January 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.25 | 181.20 | 3.61 |
| 31 Wed December 2025 | 0.25 | 181.20 | 3.61 |
| 30 Tue December 2025 | 0.20 | 190.70 | 3.78 |
| 29 Mon December 2025 | 0.25 | 188.00 | 1.67 |
| 26 Fri December 2025 | 0.45 | 182.00 | 1.58 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.20 | 150.00 | 1.12 |
| 31 Wed December 2025 | 0.20 | 150.00 | 1.12 |
| 30 Tue December 2025 | 0.20 | 150.00 | 1.12 |
| 29 Mon December 2025 | 0.35 | 147.00 | 8 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.60 | 120.00 | 0.96 |
| 31 Wed December 2025 | 0.60 | 121.50 | 1 |
| 30 Tue December 2025 | 0.50 | 134.40 | 1.4 |
| 29 Mon December 2025 | 0.75 | 129.50 | 0.59 |
| 26 Fri December 2025 | 1.35 | 116.90 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.45 | 105.00 | 1.18 |
| 31 Wed December 2025 | 0.90 | 105.00 | 1.18 |
| 30 Tue December 2025 | 0.90 | 114.00 | 1 |
| 29 Mon December 2025 | 2.15 | 108.00 | 0.56 |
| 26 Fri December 2025 | 2.15 | 86.00 | 0.22 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.95 | 102.00 | 0.67 |
| 31 Wed December 2025 | 0.95 | 102.00 | 0.67 |
| 30 Tue December 2025 | 0.95 | 102.00 | 0.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.10 | 84.75 | 0.16 |
| 31 Wed December 2025 | 1.35 | 83.35 | 0.17 |
| 30 Tue December 2025 | 1.55 | 94.20 | 0.19 |
| 29 Mon December 2025 | 1.85 | 90.35 | 0.08 |
| 26 Fri December 2025 | 2.50 | 87.00 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.35 | 84.00 | 0.05 |
| 31 Wed December 2025 | 1.75 | 84.00 | 0.05 |
| 30 Tue December 2025 | 1.70 | 84.00 | 0.06 |
| 29 Mon December 2025 | 4.40 | 82.00 | 0.04 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.95 | 75.50 | 0.12 |
| 31 Wed December 2025 | 2.35 | 75.50 | 0.13 |
| 30 Tue December 2025 | 2.40 | 75.50 | 0.13 |
| 29 Mon December 2025 | 3.00 | 49.50 | 0.12 |
| 26 Fri December 2025 | 4.20 | 49.50 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.75 | 64.00 | 0.04 |
| 31 Wed December 2025 | 3.25 | 64.00 | 0.05 |
| 30 Tue December 2025 | 3.20 | 64.00 | 0.05 |
| 29 Mon December 2025 | 3.95 | 64.00 | 0.05 |
| 26 Fri December 2025 | 5.50 | 52.55 | 0.05 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.10 | 57.00 | 0.12 |
| 31 Wed December 2025 | 4.55 | 57.00 | 0.13 |
| 30 Tue December 2025 | 4.00 | 57.00 | 0.24 |
| 29 Mon December 2025 | 5.25 | 48.20 | 0.1 |
| 26 Fri December 2025 | 6.85 | 48.20 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.90 | 37.50 | 0.25 |
| 31 Wed December 2025 | 6.40 | 38.95 | 0.27 |
| 30 Tue December 2025 | 5.65 | 45.70 | 0.31 |
| 29 Mon December 2025 | 7.10 | 46.10 | 0.29 |
| 26 Fri December 2025 | 9.30 | 43.00 | 0.26 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.40 | 29.70 | 0.32 |
| 31 Wed December 2025 | 8.80 | 30.80 | 0.34 |
| 30 Tue December 2025 | 7.80 | 39.50 | 0.34 |
| 29 Mon December 2025 | 9.15 | 37.00 | 0.34 |
| 26 Fri December 2025 | 12.30 | 36.00 | 0.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.65 | 25.40 | 0.27 |
| 31 Wed December 2025 | 12.15 | 31.80 | 0.4 |
| 30 Tue December 2025 | 10.35 | 31.80 | 0.41 |
| 29 Mon December 2025 | 12.25 | 31.75 | 0.43 |
| 26 Fri December 2025 | 15.85 | 28.50 | 0.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.20 | 16.45 | 0.49 |
| 31 Wed December 2025 | 16.50 | 18.35 | 0.51 |
| 30 Tue December 2025 | 14.00 | 25.25 | 0.38 |
| 29 Mon December 2025 | 15.75 | 26.35 | 0.35 |
| 26 Fri December 2025 | 20.05 | 23.05 | 0.42 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 21.50 | 11.85 | 1.32 |
| 31 Wed December 2025 | 21.80 | 13.60 | 1.19 |
| 30 Tue December 2025 | 18.15 | 19.50 | 1.2 |
| 29 Mon December 2025 | 20.30 | 20.60 | 1.48 |
| 26 Fri December 2025 | 25.05 | 18.25 | 3.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 28.15 | 8.40 | 1.71 |
| 31 Wed December 2025 | 27.90 | 9.85 | 1.58 |
| 30 Tue December 2025 | 23.40 | 14.45 | 1.6 |
| 29 Mon December 2025 | 25.50 | 15.85 | 2.07 |
| 26 Fri December 2025 | 30.85 | 13.70 | 5.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 29.80 | 5.80 | 5.36 |
| 31 Wed December 2025 | 29.80 | 6.85 | 3.64 |
| 30 Tue December 2025 | 29.80 | 10.50 | 1.73 |
| 29 Mon December 2025 | 37.45 | 11.80 | 0.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 41.80 | 4.05 | 17 |
| 31 Wed December 2025 | 42.10 | 4.80 | 18 |
| 30 Tue December 2025 | 36.75 | 7.65 | 38.4 |
| 29 Mon December 2025 | 40.00 | 8.70 | 41.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.00 | 2.75 | 118 |
| 31 Wed December 2025 | 47.00 | 3.55 | 117 |
| 30 Tue December 2025 | 47.00 | 5.45 | 110 |
| 29 Mon December 2025 | 47.00 | 6.35 | 110 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 59.85 | 2.10 | 40 |
| 31 Wed December 2025 | 59.85 | 2.50 | 37.67 |
| 30 Tue December 2025 | 57.85 | 4.10 | 72 |
| 29 Mon December 2025 | 57.85 | 4.60 | 57 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 60.00 | 1.35 | 3.06 |
| 31 Wed December 2025 | 60.00 | 1.80 | 2.61 |
| 30 Tue December 2025 | 60.00 | 3.00 | 1.58 |
| 29 Mon December 2025 | 66.65 | 3.55 | 1.53 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
