Munafa Stock Market Course + Intraday & FNO calls 
ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ZYDUSLIFE
- Forcast & Targets ZYDUSLIFE
- ZYDUSLIFE Experts view
- Tomorrow's Movement ZYDUSLIFE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZYDUSLIFE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZydusLifesciences
Strong intraday Stock price targets for ZydusLifesciences are 1067.5 and 1089.4
| Intraday Target 1 | 1050.6 |
| Intraday Target 2 | 1062.5 |
| Intraday Target 3 | 1072.5 |
| Intraday Target 4 | 1084.4 |
| Intraday Target 5 | 1094.4 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1074.40 (1.22%) | 1061.50 | 1060.60 - 1082.50 | 1.1729 times | Wed 17 June 2026 | 1061.40 (-1.6%) | 1069.90 | 1053.80 - 1077.80 | 2.219 times | Tue 16 June 2026 | 1078.70 (-0.86%) | 1088.90 | 1072.40 - 1091.60 | 0.9325 times | Mon 15 June 2026 | 1088.10 (-1.5%) | 1110.00 | 1086.00 - 1112.10 | 1.0121 times | Fri 12 June 2026 | 1104.70 (-0.11%) | 1113.20 | 1101.70 - 1118.00 | 0.775 times | Thu 11 June 2026 | 1105.90 (0.69%) | 1095.00 | 1091.20 - 1110.40 | 0.6472 times | Wed 10 June 2026 | 1098.30 (-0.66%) | 1109.50 | 1095.10 - 1119.80 | 0.5316 times | Tue 09 June 2026 | 1105.60 (1.66%) | 1087.60 | 1085.50 - 1111.00 | 1.1551 times | Mon 08 June 2026 | 1087.60 (-0.13%) | 1080.10 | 1076.20 - 1100.00 | 0.7378 times | Fri 05 June 2026 | 1089.00 (0.41%) | 1085.10 | 1082.20 - 1097.00 | 0.8169 times | Thu 04 June 2026 | 1084.60 (0.74%) | 1070.00 | 1063.10 - 1098.00 | 0.9029 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1034.95 and 1093.25
| Weekly Target 1 | 1021.8 |
| Weekly Target 2 | 1048.1 |
| Weekly Target 3 | 1080.1 |
| Weekly Target 4 | 1106.4 |
| Weekly Target 5 | 1138.4 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1074.40 (-2.74%) | 1110.00 | 1053.80 - 1112.10 | 0.8019 times | Fri 12 June 2026 | 1104.70 (1.44%) | 1080.10 | 1076.20 - 1119.80 | 0.5781 times | Fri 05 June 2026 | 1089.00 (1.05%) | 1081.00 | 1048.90 - 1108.90 | 0.9765 times | Fri 29 May 2026 | 1077.70 (3.73%) | 1049.80 | 1041.50 - 1115.50 | 1.4701 times | Fri 22 May 2026 | 1038.95 (2.69%) | 1010.00 | 987.85 - 1093.65 | 3.1906 times | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 1.1979 times | Fri 08 May 2026 | 940.05 (5.4%) | 895.00 | 893.15 - 953.00 | 0.4576 times | Thu 30 April 2026 | 891.90 (-3.83%) | 929.60 | 890.40 - 953.90 | 0.5736 times | Fri 24 April 2026 | 927.40 (-1.75%) | 945.00 | 921.70 - 962.90 | 0.4624 times | Fri 17 April 2026 | 943.95 (3.12%) | 902.70 | 893.40 - 948.00 | 0.2913 times | Fri 10 April 2026 | 915.40 (5.92%) | 870.00 | 853.05 - 917.00 | 0.4366 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1026.2 and 1097.1
| Monthly Target 1 | 1010.13 |
| Monthly Target 2 | 1042.27 |
| Monthly Target 3 | 1081.0333333333 |
| Monthly Target 4 | 1113.17 |
| Monthly Target 5 | 1151.93 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1074.40 (-0.31%) | 1081.00 | 1048.90 - 1119.80 | 0.9122 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.445 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.7749 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.6231 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.844 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.5831 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7374 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.0885 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.8298 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.162 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.0001 times |
Yearly price and charts ZydusLifesciences
Strong yearly Stock price targets for ZydusLifesciences ZYDUSLIFE are 954.95 and 1239.25
| Yearly Target 1 | 725.6 |
| Yearly Target 2 | 900 |
| Yearly Target 3 | 1009.9 |
| Yearly Target 4 | 1184.3 |
| Yearly Target 5 | 1294.2 |
Yearly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1074.40 (17.5%) | 919.80 | 835.50 - 1119.80 | 0.4389 times | Wed 31 December 2025 | 914.35 (-5.9%) | 971.00 | 795.00 - 1059.05 | 1.0219 times | Tue 31 December 2024 | 971.70 (40.99%) | 688.10 | 685.00 - 1324.30 | 1.492 times | Fri 29 December 2023 | 689.20 (64.11%) | 419.85 | 414.15 - 696.50 | 1.0464 times | Fri 30 December 2022 | 419.95 (0%) | 343.70 | 319.00 - 454.05 | 1.0007 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZydusLifesciences
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1079.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zydus Lifesciences ZYDUSLIFE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1090.45
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 19 points
Upper Bollinger band is at 1118 and lower is at 1045, while middle bands are at 1063 and 1100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusLifesciences (ZYDUSLIFE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZydusLifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZydusLifesciences in short term but the sell signal is initial and weak.
ZydusLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZydusLifesciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZydusLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.73 and ZydusLifesciences ZYDUSLIFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZydusLifesciences ZYDUSLIFE stock. Volume based technical analysis of ZydusLifesciences ZYDUSLIFE stock is negative.
ZydusLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1081.46 |
| 12 day DMA | 1087.91 |
| 20 day DMA | 1080.77 |
| 35 day DMA | 1026.65 |
| 50 day DMA | 995.54 |
| 100 day DMA | 946.66 |
| 150 day DMA | 938.1 |
| 200 day DMA | 954.1 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.57 | 1080.66 | 1090.29 |
| 12 day EMA | 1079.86 | 1080.85 | 1084.38 |
| 20 day EMA | 1066.76 | 1065.96 | 1066.44 |
| 35 day EMA | 1034 | 1031.62 | 1029.87 |
| 50 day EMA | 993.86 | 990.57 | 987.68 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.46 | 1087.76 | 1095.14 |
| 12 day SMA | 1087.91 | 1088.23 | 1090.72 |
| 20 day SMA | 1080.77 | 1079.09 | 1076.96 |
| 35 day SMA | 1026.65 | 1021.99 | 1018.52 |
| 50 day SMA | 995.54 | 991.37 | 987.43 |
| 100 day SMA | 946.66 | 944.65 | 942.84 |
| 150 day SMA | 938.1 | 937.24 | 936.4 |
| 200 day SMA | 954.1 | 953.85 | 953.48 |
Fundamentals, profit and EPS of Zydus Lifesciences ZYDUSLIFE
EPS is 49.08 and PE is: 21.89
Last quarter profit: (December 2025 quarter) 1022.90 crores (7.70%)
Debt: 9636.10 in crores
Market capitalization: 90229.00
EPS is 48.89 and PE is: 21.98
Last quarter profit: (September 2025 quarter) 1238.60 crores (40.92%)
Debt: 9636.10 in crores
Market capitalization: 92508.09
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1078.80 | 1063.40 | 1063.40 to 1087.10 | 0.99 times |
| 17 Wed | 1066.20 | 1076.40 | 1058.60 to 1084.00 | 1 times |
| 16 Tue | 1084.10 | 1088.90 | 1077.20 to 1093.70 | 1 times |
| 15 Mon | 1092.50 | 1117.90 | 1089.10 to 1117.90 | 1 times |
| 12 Fri | 1110.80 | 1121.00 | 1106.50 to 1121.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1083.80 | 1077.90 | 1077.10 to 1091.00 | 1.4 times |
| 17 Wed | 1070.60 | 1078.00 | 1064.00 to 1085.80 | 1.22 times |
| 16 Tue | 1088.60 | 1098.00 | 1083.50 to 1099.20 | 0.92 times |
| 15 Mon | 1098.30 | 1122.60 | 1096.00 to 1122.60 | 0.78 times |
| 12 Fri | 1115.00 | 1120.60 | 1113.70 to 1125.10 | 0.68 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1088.40 | 1095.00 | 1088.30 to 1095.00 | 1.08 times |
| 17 Wed | 1076.60 | 1083.50 | 1072.00 to 1088.00 | 1.02 times |
| 16 Tue | 1094.00 | 1099.00 | 1089.30 to 1099.20 | 1 times |
| 15 Mon | 1104.40 | 1136.00 | 1101.00 to 1136.00 | 0.97 times |
| 12 Fri | 1130.00 | 1130.00 | 1130.00 to 1130.00 | 0.93 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 30 Tue June 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.10 | 105.35 | 0.26 |
| 17 Wed June 2026 | 0.80 | 132.00 | 0.12 |
| 16 Tue June 2026 | 1.00 | 132.00 | 0.1 |
| 15 Mon June 2026 | 1.35 | 132.00 | 0.09 |
| 12 Fri June 2026 | 2.20 | 132.00 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.15 | 81.45 | 0.01 |
| 17 Wed June 2026 | 1.10 | 81.45 | 0.01 |
| 16 Tue June 2026 | 1.30 | 81.45 | 0.01 |
| 15 Mon June 2026 | 1.80 | 81.45 | 0.01 |
| 12 Fri June 2026 | 3.00 | 81.45 | 0 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.65 | 104.50 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.85 | 91.85 | 0.14 |
| 17 Wed June 2026 | 1.85 | 91.85 | 0.14 |
| 16 Tue June 2026 | 2.25 | 79.75 | 0.14 |
| 15 Mon June 2026 | 3.20 | 56.00 | 0.08 |
| 12 Fri June 2026 | 5.35 | 56.00 | 0.1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.55 | 73.40 | 0.06 |
| 17 Wed June 2026 | 2.30 | 89.05 | 0.06 |
| 16 Tue June 2026 | 2.95 | 67.80 | 0.07 |
| 15 Mon June 2026 | 4.15 | 62.10 | 0.08 |
| 12 Fri June 2026 | 7.05 | 47.60 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.35 | 70.95 | 0.16 |
| 17 Wed June 2026 | 3.50 | 70.95 | 0.16 |
| 16 Tue June 2026 | 5.40 | 43.55 | 0.2 |
| 15 Mon June 2026 | 7.40 | 43.55 | 0.2 |
| 12 Fri June 2026 | 12.40 | 43.55 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.75 | 58.20 | 0.46 |
| 17 Wed June 2026 | 4.55 | 58.20 | 0.42 |
| 16 Tue June 2026 | 7.20 | 43.00 | 0.43 |
| 15 Mon June 2026 | 9.90 | 36.60 | 0.37 |
| 12 Fri June 2026 | 16.20 | 25.90 | 0.46 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 7.60 | 38.65 | 0.23 |
| 17 Wed June 2026 | 6.00 | 49.95 | 0.24 |
| 16 Tue June 2026 | 9.65 | 35.05 | 0.26 |
| 15 Mon June 2026 | 13.15 | 30.25 | 0.28 |
| 12 Fri June 2026 | 21.05 | 21.00 | 0.35 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 10.00 | 30.95 | 0.25 |
| 17 Wed June 2026 | 7.95 | 41.50 | 0.2 |
| 16 Tue June 2026 | 12.80 | 28.50 | 0.32 |
| 15 Mon June 2026 | 17.20 | 24.30 | 0.38 |
| 12 Fri June 2026 | 26.45 | 16.50 | 0.48 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 13.50 | 24.35 | 0.66 |
| 17 Wed June 2026 | 10.40 | 34.85 | 0.69 |
| 16 Tue June 2026 | 16.85 | 22.25 | 0.75 |
| 15 Mon June 2026 | 22.15 | 19.30 | 0.82 |
| 12 Fri June 2026 | 32.65 | 12.80 | 0.88 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 17.70 | 18.75 | 0.73 |
| 17 Wed June 2026 | 13.50 | 26.55 | 0.81 |
| 16 Tue June 2026 | 21.70 | 17.30 | 1.37 |
| 15 Mon June 2026 | 27.75 | 15.30 | 1.8 |
| 12 Fri June 2026 | 40.75 | 9.90 | 1.16 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 22.95 | 14.00 | 1.5 |
| 17 Wed June 2026 | 17.50 | 21.40 | 0.63 |
| 16 Tue June 2026 | 27.70 | 13.45 | 1.15 |
| 15 Mon June 2026 | 34.25 | 11.95 | 0.91 |
| 12 Fri June 2026 | 47.30 | 7.50 | 0.96 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 29.05 | 10.20 | 0.94 |
| 17 Wed June 2026 | 22.70 | 16.10 | 0.86 |
| 16 Tue June 2026 | 34.40 | 9.90 | 0.96 |
| 15 Mon June 2026 | 41.40 | 9.10 | 1.15 |
| 12 Fri June 2026 | 56.05 | 5.95 | 1.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 36.40 | 7.20 | 2.12 |
| 17 Wed June 2026 | 28.35 | 12.25 | 1.74 |
| 16 Tue June 2026 | 41.95 | 7.55 | 1.68 |
| 15 Mon June 2026 | 49.25 | 7.00 | 1.92 |
| 12 Fri June 2026 | 66.50 | 4.50 | 1.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 43.50 | 5.10 | 4.34 |
| 17 Wed June 2026 | 34.90 | 9.05 | 3.83 |
| 16 Tue June 2026 | 49.10 | 5.60 | 3.95 |
| 15 Mon June 2026 | 56.95 | 5.45 | 3.97 |
| 12 Fri June 2026 | 78.25 | 3.60 | 4.18 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 40.55 | 3.65 | 2.9 |
| 17 Wed June 2026 | 40.55 | 6.70 | 2.88 |
| 16 Tue June 2026 | 75.00 | 4.25 | 2.32 |
| 15 Mon June 2026 | 75.00 | 4.20 | 2.6 |
| 12 Fri June 2026 | 75.00 | 2.85 | 2.75 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 51.55 | 2.65 | 5.24 |
| 17 Wed June 2026 | 51.55 | 4.85 | 5.33 |
| 16 Tue June 2026 | 63.30 | 3.15 | 5.42 |
| 15 Mon June 2026 | 91.00 | 3.50 | 5.52 |
| 12 Fri June 2026 | 91.00 | 2.25 | 5.55 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 100.00 | 2.30 | 12.67 |
| 17 Wed June 2026 | 100.00 | 3.50 | 13 |
| 16 Tue June 2026 | 100.00 | 2.55 | 12.67 |
| 15 Mon June 2026 | 100.00 | 2.60 | 13 |
| 12 Fri June 2026 | 100.00 | 1.95 | 13.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 79.65 | 1.45 | 4.54 |
| 17 Wed June 2026 | 70.25 | 2.65 | 4.73 |
| 16 Tue June 2026 | 86.75 | 2.10 | 5.12 |
| 15 Mon June 2026 | 112.65 | 2.20 | 5.38 |
| 12 Fri June 2026 | 112.65 | 1.75 | 5.79 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 73.95 | 1.20 | 5.86 |
| 17 Wed June 2026 | 73.95 | 2.00 | 6.07 |
| 16 Tue June 2026 | 99.70 | 1.95 | 5.4 |
| 15 Mon June 2026 | 127.50 | 1.95 | 5.4 |
| 12 Fri June 2026 | 127.50 | 1.25 | 5.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 102.65 | 0.95 | 1.69 |
| 17 Wed June 2026 | 102.65 | 1.65 | 1.88 |
| 16 Tue June 2026 | 102.65 | 1.70 | 2.56 |
| 15 Mon June 2026 | 136.95 | 1.30 | 2.56 |
| 12 Fri June 2026 | 136.95 | 2.05 | 2.69 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 113.00 | 1.35 | 3.83 |
| 17 Wed June 2026 | 113.00 | 1.35 | 3.83 |
| 16 Tue June 2026 | 113.00 | 1.35 | 3.17 |
| 15 Mon June 2026 | 113.00 | 1.35 | 3.17 |
| 12 Fri June 2026 | 113.00 | 1.35 | 3.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 156.70 | 1.40 | 9 |
| 17 Wed June 2026 | 156.70 | 1.40 | 9 |
| 16 Tue June 2026 | 156.70 | 1.30 | 6.67 |
| 15 Mon June 2026 | 156.70 | 1.30 | 6.67 |
| 12 Fri June 2026 | 156.70 | 0.90 | 6.67 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 133.00 | 0.50 | 6.33 |
| 17 Wed June 2026 | 133.00 | 0.90 | 7.11 |
| 16 Tue June 2026 | 133.00 | 0.80 | 8.11 |
| 15 Mon June 2026 | 148.90 | 0.95 | 5.5 |
| 12 Fri June 2026 | 148.90 | 0.75 | 4.82 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 174.75 | 0.35 | 6.5 |
| 17 Wed June 2026 | 174.75 | 0.50 | 6.5 |
| 16 Tue June 2026 | 174.75 | 0.50 | 6.8 |
| 15 Mon June 2026 | 174.75 | 0.50 | 6.8 |
| 12 Fri June 2026 | 174.75 | 0.40 | 6.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 201.60 | 0.30 | 3.25 |
| 17 Wed June 2026 | 201.60 | 0.50 | 4.5 |
| 16 Tue June 2026 | 201.60 | 0.50 | 3.5 |
| 15 Mon June 2026 | 240.20 | 0.30 | 1.57 |
| 12 Fri June 2026 | 240.20 | 0.30 | 1.57 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 227.65 | 0.30 | 2.67 |
| 17 Wed June 2026 | 232.05 | 0.30 | 1.33 |
| 16 Tue June 2026 | 232.05 | 0.35 | 1.83 |
| 15 Mon June 2026 | 232.05 | 0.35 | 7.5 |
| 12 Fri June 2026 | 232.05 | 0.35 | 6.5 |
Videos related to: ZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
