Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Zydus Lifesciences Ltd ZYDUSLIFE technical analysis buy or sell
Munafa technical analysis Zydus Lifesciences Ltd ZYDUSLIFE technical analysis buy or sell Analysis of Zydus Lifesciences Ltd ZYDUSLIFE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Jan | 916.90 | 918.85 | 918.85 | 912.00 |
| 01 Thu Jan | 915.05 | 919.80 | 921.15 | 907.10 |
| 31 Wed Dec | 914.35 | 902.00 | 915.70 | 902.00 |
| 30 Tue Dec | 901.45 | 904.00 | 906.00 | 896.75 |
| 29 Mon Dec | 904.60 | 912.20 | 914.60 | 902.25 |
Stock of Zydus Lifesciences Ltd closed at 916.90 and it opened at 918.85
It moved inside a range of 912.00 and 918.85
52 week High is 1059.05 and 52 week Low is 795.00
Financial Year High is 1059.05 and Low is 795.00
This year High is 921.15 and Low is 907.10
Zydus Lifesciences Ltd ZYDUSLIFE Daily Analysis to buy or sell
As per my analysis of Zydus Lifesciences Ltd ZYDUSLIFE, 12 day returns for Zydus Lifesciences Ltd ZYDUSLIFE have been negative, with total returns of -1.2, which is -0.13% with investment starting at 918.10.
An investment of 100,000 bucks in Zydus Lifesciences Ltd would have become 99870 bucks today.
Zydus Lifesciences Ltd ZYDUSLIFE moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Zydus Lifesciences Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Zydus Lifesciences Ltd ZYDUSLIFE at this time.
It appears as if Zydus Lifesciences Ltd ZYDUSLIFE gave a large move recently.
Stock of Zydus Lifesciences Ltd (ZYDUSLIFE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Zydus Lifesciences Ltd is bearish for shortterm, and stock might move down till 911 or till 902.3. Use a stoploss of 918.33 and if the stock hits stoploss, then it can shoot up till 925.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Zydus Lifesciences Ltd ZYDUSLIFE
Candle stick analysis of Zydus Lifesciences Ltd as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0
Zydus Lifesciences Ltd is moving towards a high expiry
Zydus Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Zydus Lifesciences Ltd as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.2
Zydus Lifesciences Ltd is moving towards a high expiry
Zydus Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Zydus Lifesciences Ltd as on 31 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 1.5 HC: 0.2 LC: 1.4 OC: 1.5
Zydus Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Zydus Lifesciences Ltd as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.2
Zydus Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Zydus Lifesciences Ltd as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3
Zydus Lifesciences Ltd is moving towards a low expiry
Zydus Lifesciences Ltd is forming a DOJI candle
Zydus Lifesciences Ltd ZYDUSLIFE Weekly Analysis to buy or sell
As per my analysis of Zydus Lifesciences Ltd ZYDUSLIFE, 12 week returns for Zydus Lifesciences Ltd ZYDUSLIFE have been negative, with total returns of -70.75, which is -7.16% with investment starting at 987.65.
An investment of 100,000 bucks in Zydus Lifesciences Ltd would have become 92840 bucks today.
Zydus Lifesciences Ltd ZYDUSLIFE moves in a range of 13.8 points on a week to week basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish week, and a total of 13.8 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of Zydus Lifesciences Ltd ZYDUSLIFE
Candle stick analysis of Zydus Lifesciences Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 2.7 HC: 0.5 LC: 2.3 OC: 1
Zydus Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Zydus Lifesciences Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 1.3
Zydus Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Zydus Lifesciences Ltd as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0.1
Zydus Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Zydus Lifesciences Ltd as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 2.9 HC: 1 LC: 1.8 OC: 0.9
Zydus Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Zydus Lifesciences Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.5
Zydus Lifesciences Ltd is moving towards a low expiry
Zydus Lifesciences Ltd is forming a DOJI candle
Zydus Lifesciences Ltd ZYDUSLIFE Monthly Analysis to buy or sell
As per my analysis of Zydus Lifesciences Ltd ZYDUSLIFE, 12 month returns for Zydus Lifesciences Ltd ZYDUSLIFE have been positive, with total returns of 40.3, which is 4.6% with investment starting at 876.60.
An investment of 100,000 bucks in Zydus Lifesciences Ltd would have become 104600 bucks today.
Zydus Lifesciences Ltd ZYDUSLIFE moves in a range of 28.2 points on a month to month basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish month, and a total of 28.2 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.
Monthly Candle Stick analysis of Zydus Lifesciences Ltd ZYDUSLIFE
Candle stick analysis of Zydus Lifesciences Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 2.7 HC: 0.5 LC: 2.3 OC: 1
Zydus Lifesciences Ltd is moving towards a high expiry
Candle stick analysis of Zydus Lifesciences Ltd as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 0.5
Zydus Lifesciences Ltd is moving towards a low expiry
Zydus Lifesciences Ltd is forming a DOJI candle
Candle stick analysis of Zydus Lifesciences Ltd as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 8.4 HC: 5.9 LC: 2.4 OC: 2.8
Zydus Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Zydus Lifesciences Ltd as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 4.5 HC: 4.4 LC: 0.1 OC: 4.3
Zydus Lifesciences Ltd is moving towards a low expiry
Candle stick analysis of Zydus Lifesciences Ltd as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Zydus Lifesciences Ltd are:
HL: 8.9 HC: 8.6 LC: 0.2 OC: 7.2
Zydus Lifesciences Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Zydus Lifesciences Ltd ZYDUSLIFE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
