Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 494.88 and 502.93
| Intraday Target 1 | 493.18 |
| Intraday Target 2 | 496.57 |
| Intraday Target 3 | 501.23333333333 |
| Intraday Target 4 | 504.62 |
| Intraday Target 5 | 509.28 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 499.95 (-0.72%) | 505.00 | 497.85 - 505.90 | 0.6033 times | Wed 31 December 2025 | 503.60 (1.6%) | 495.00 | 494.90 - 509.90 | 2.0663 times | Tue 30 December 2025 | 495.65 (1.3%) | 489.40 | 487.00 - 497.35 | 1.9148 times | Mon 29 December 2025 | 489.30 (0.23%) | 488.35 | 485.95 - 491.25 | 0.8484 times | Fri 26 December 2025 | 488.20 (-0.48%) | 490.70 | 487.80 - 492.95 | 0.4481 times | Wed 24 December 2025 | 490.55 (-0.53%) | 493.15 | 489.05 - 495.05 | 0.7349 times | Tue 23 December 2025 | 493.15 (-0.11%) | 494.15 | 491.45 - 495.50 | 0.8583 times | Mon 22 December 2025 | 493.70 (-0.05%) | 495.40 | 493.05 - 497.50 | 0.8624 times | Fri 19 December 2025 | 493.95 (0.28%) | 493.00 | 491.40 - 495.00 | 1.0726 times | Thu 18 December 2025 | 492.55 (-0.32%) | 494.05 | 489.55 - 494.05 | 0.5909 times | Wed 17 December 2025 | 494.15 (-0.61%) | 497.00 | 492.30 - 498.60 | 0.4768 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 492.95 and 516.9
| Weekly Target 1 | 474.65 |
| Weekly Target 2 | 487.3 |
| Weekly Target 3 | 498.6 |
| Weekly Target 4 | 511.25 |
| Weekly Target 5 | 522.55 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 499.95 (2.41%) | 488.35 | 485.95 - 509.90 | 0.6912 times | Fri 26 December 2025 | 488.20 (-1.16%) | 495.40 | 487.80 - 497.50 | 0.3694 times | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.5447 times | Fri 12 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.7142 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.8815 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.226 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.3025 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 0.9508 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.7049 times | Fri 31 October 2025 | 487.55 (-4.11%) | 508.50 | 486.70 - 511.50 | 1.6148 times | Fri 24 October 2025 | 508.45 (0.02%) | 511.10 | 498.40 - 515.00 | 0.9269 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 494.88 and 502.93
| Monthly Target 1 | 493.18 |
| Monthly Target 2 | 496.57 |
| Monthly Target 3 | 501.23333333333 |
| Monthly Target 4 | 504.62 |
| Monthly Target 5 | 509.28 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 499.95 (-0.72%) | 505.00 | 497.85 - 505.90 | 0.0147 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.5993 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9944 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.1484 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.5694 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1512 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2777 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 1.0228 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.1417 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0805 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.8449 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 494.88 and 502.93
| Yearly Target 1 | 493.18 |
| Yearly Target 2 | 496.57 |
| Yearly Target 3 | 501.23333333333 |
| Yearly Target 4 | 504.62 |
| Yearly Target 5 | 509.28 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 499.95 (-0.72%) | 505.00 | 497.85 - 505.90 | 0.0013 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.177 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3565 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8855 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.9146 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1585 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6552 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0487 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1458 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6569 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5796 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 496.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.85
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 7 points
Upper Bollinger band is at 510 and lower is at 486, while middle bands are at 492 and 504
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.56 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 495.34 |
| 12 day DMA | 494.33 |
| 20 day DMA | 497.74 |
| 35 day DMA | 506.14 |
| 50 day DMA | 507.39 |
| 100 day DMA | 511.69 |
| 150 day DMA | 507.61 |
| 200 day DMA | 501.59 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.38 | 496.09 | 492.34 |
| 12 day EMA | 496.62 | 496.01 | 494.63 |
| 20 day EMA | 498.57 | 498.42 | 497.87 |
| 35 day EMA | 501.46 | 501.55 | 501.43 |
| 50 day EMA | 505.53 | 505.76 | 505.85 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.34 | 493.46 | 491.37 |
| 12 day SMA | 494.33 | 494.1 | 493.38 |
| 20 day SMA | 497.74 | 498.04 | 498.26 |
| 35 day SMA | 506.14 | 506.78 | 507.25 |
| 50 day SMA | 507.39 | 507.48 | 507.57 |
| 100 day SMA | 511.69 | 511.83 | 512.05 |
| 150 day SMA | 507.61 | 507.51 | 507.38 |
| 200 day SMA | 501.59 | 501.58 | 501.53 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.20 and PE is: 49.01
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
EPS is 10.05 and PE is: 49.75
Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)
Debt: 950.37 in crores
Market capitalization: 92444.99
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 503.30 | 508.05 | 500.50 to 508.40 | 1.15 times |
| 31 Wed | 506.85 | 498.30 | 497.55 to 513.45 | 1.13 times |
| 30 Tue | 498.50 | 493.25 | 490.05 to 500.80 | 1.09 times |
| 29 Mon | 491.80 | 490.70 | 488.85 to 493.15 | 0.9 times |
| 26 Fri | 491.65 | 494.30 | 491.00 to 495.85 | 0.72 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 506.30 | 509.05 | 504.00 to 509.70 | 1.12 times |
| 31 Wed | 509.65 | 500.05 | 500.00 to 515.20 | 1.06 times |
| 30 Tue | 501.20 | 494.65 | 493.50 to 502.35 | 1.1 times |
| 29 Mon | 494.65 | 493.80 | 491.95 to 496.30 | 0.97 times |
| 26 Fri | 494.70 | 497.30 | 494.00 to 498.50 | 0.75 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 507.00 | 507.00 | 507.00 to 507.00 | 1.07 times |
| 31 Wed | 512.75 | 506.95 | 506.95 to 516.55 | 0.93 times |
Option chain for Dabur India DABUR 27 Tue January 2026 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.20 | 106.00 | 0.02 |
| 31 Wed December 2025 | 0.20 | 106.00 | 0.02 |
| 30 Tue December 2025 | 0.20 | 106.00 | 0.02 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.15 | 97.80 | 0.04 |
| 31 Wed December 2025 | 0.30 | 97.80 | 0.03 |
| 30 Tue December 2025 | 0.20 | 97.80 | 0.75 |
| 29 Mon December 2025 | 0.20 | 97.80 | 0.75 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.30 | 72.00 | 0.09 |
| 31 Wed December 2025 | 0.40 | 72.00 | 0.07 |
| 30 Tue December 2025 | 0.35 | 80.25 | 0.78 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.45 | 63.00 | 0.26 |
| 31 Wed December 2025 | 0.60 | 63.00 | 0.28 |
| 30 Tue December 2025 | 0.20 | 74.00 | 1.5 |
| 29 Mon December 2025 | 0.45 | 79.00 | 0.5 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.70 | 53.25 | 0.03 |
| 31 Wed December 2025 | 0.95 | 53.25 | 0.03 |
| 30 Tue December 2025 | 0.65 | 60.95 | 0.17 |
| 29 Mon December 2025 | 0.55 | 67.00 | 1 |
| 26 Fri December 2025 | 0.85 | 66.00 | 0.5 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.00 | 49.00 | 0.07 |
| 31 Wed December 2025 | 1.35 | 43.65 | 0.06 |
| 30 Tue December 2025 | 0.95 | 52.10 | 0.06 |
| 29 Mon December 2025 | 0.65 | 58.45 | 0.14 |
| 26 Fri December 2025 | 0.70 | 57.45 | 0.35 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.55 | 38.60 | 0.07 |
| 31 Wed December 2025 | 2.05 | 34.85 | 0.08 |
| 30 Tue December 2025 | 1.35 | 42.10 | 0.15 |
| 29 Mon December 2025 | 0.90 | 49.00 | 0.15 |
| 26 Fri December 2025 | 0.95 | 47.00 | 0.12 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.00 | 30.40 | 0.15 |
| 31 Wed December 2025 | 2.55 | 30.40 | 0.16 |
| 30 Tue December 2025 | 1.65 | 45.00 | 0.11 |
| 29 Mon December 2025 | 1.20 | 45.00 | 0.24 |
| 26 Fri December 2025 | 2.65 | 32.65 | 7 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.60 | 28.70 | 0.09 |
| 31 Wed December 2025 | 3.40 | 26.30 | 0.09 |
| 30 Tue December 2025 | 2.10 | 32.95 | 0.1 |
| 29 Mon December 2025 | 1.45 | 39.70 | 0.41 |
| 26 Fri December 2025 | 1.45 | 37.80 | 0.43 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.40 | 24.55 | 0.1 |
| 31 Wed December 2025 | 4.45 | 22.05 | 0.12 |
| 30 Tue December 2025 | 2.75 | 34.00 | 0.02 |
| 29 Mon December 2025 | 1.90 | 34.00 | 0.12 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.50 | 20.90 | 0.14 |
| 31 Wed December 2025 | 5.65 | 18.35 | 0.2 |
| 30 Tue December 2025 | 3.55 | 24.85 | 0.18 |
| 29 Mon December 2025 | 2.40 | 29.45 | 0.1 |
| 26 Fri December 2025 | 2.40 | 30.00 | 0.13 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.85 | 17.10 | 0.37 |
| 31 Wed December 2025 | 7.30 | 15.05 | 0.37 |
| 30 Tue December 2025 | 4.60 | 25.40 | 0.02 |
| 29 Mon December 2025 | 3.20 | 22.00 | 0.02 |
| 26 Fri December 2025 | 3.15 | 22.00 | 0.06 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.55 | 14.05 | 0.2 |
| 31 Wed December 2025 | 9.35 | 12.00 | 0.2 |
| 30 Tue December 2025 | 6.05 | 17.20 | 0.2 |
| 29 Mon December 2025 | 4.20 | 21.75 | 0.14 |
| 26 Fri December 2025 | 4.15 | 22.30 | 0.15 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.70 | 11.05 | 0.43 |
| 31 Wed December 2025 | 11.75 | 9.45 | 0.45 |
| 30 Tue December 2025 | 7.75 | 13.85 | 0.47 |
| 29 Mon December 2025 | 5.55 | 19.00 | 0.25 |
| 26 Fri December 2025 | 5.50 | 16.90 | 0.33 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.20 | 8.70 | 0.64 |
| 31 Wed December 2025 | 14.55 | 7.25 | 0.78 |
| 30 Tue December 2025 | 9.90 | 11.05 | 0.56 |
| 29 Mon December 2025 | 7.05 | 14.80 | 0.54 |
| 26 Fri December 2025 | 7.05 | 15.00 | 0.59 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.30 | 6.65 | 0.85 |
| 31 Wed December 2025 | 17.85 | 5.60 | 0.89 |
| 30 Tue December 2025 | 12.40 | 8.55 | 0.67 |
| 29 Mon December 2025 | 9.00 | 11.55 | 0.6 |
| 26 Fri December 2025 | 9.05 | 12.00 | 0.65 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.50 | 5.05 | 1.25 |
| 31 Wed December 2025 | 21.45 | 4.25 | 1.3 |
| 30 Tue December 2025 | 15.40 | 6.50 | 1.39 |
| 29 Mon December 2025 | 11.30 | 9.05 | 1.2 |
| 26 Fri December 2025 | 11.50 | 9.45 | 0.93 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.20 | 3.80 | 6.73 |
| 31 Wed December 2025 | 25.20 | 3.20 | 4.77 |
| 30 Tue December 2025 | 18.30 | 4.90 | 2.35 |
| 29 Mon December 2025 | 13.35 | 6.90 | 4.36 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.40 | 2.85 | 10.33 |
| 31 Wed December 2025 | 29.55 | 2.35 | 9.01 |
| 30 Tue December 2025 | 22.55 | 3.65 | 4.31 |
| 29 Mon December 2025 | 17.65 | 5.15 | 3.66 |
| 26 Fri December 2025 | 17.35 | 5.50 | 8.55 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 35.00 | 1.55 | 4.53 |
| 31 Wed December 2025 | 38.45 | 1.45 | 4.66 |
| 30 Tue December 2025 | 31.30 | 1.95 | 6.71 |
| 29 Mon December 2025 | 26.10 | 2.80 | 92.33 |
| 26 Fri December 2025 | 27.25 | 3.00 | 154 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 53.00 | 0.95 | 19.33 |
| 31 Wed December 2025 | 53.00 | 0.85 | 17.06 |
| 30 Tue December 2025 | 38.00 | 1.20 | 12.17 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 54.50 | 0.70 | 37.82 |
| 31 Wed December 2025 | 57.50 | 0.65 | 32.94 |
| 30 Tue December 2025 | 44.00 | 0.80 | 24.47 |
| 29 Mon December 2025 | 44.00 | 0.85 | 287 |
| 26 Fri December 2025 | 44.00 | 1.05 | 163 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
