Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 505.05 and 515.8
| Intraday Target 1 | 496.33 |
| Intraday Target 2 | 503.02 |
| Intraday Target 3 | 507.08333333333 |
| Intraday Target 4 | 513.77 |
| Intraday Target 5 | 517.83 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.70 (1.6%) | 501.15 | 500.40 - 511.15 | 0.8787 times | Thu 19 February 2026 | 501.65 (-1.75%) | 510.60 | 500.05 - 514.30 | 0.6348 times | Wed 18 February 2026 | 510.60 (-1.2%) | 525.00 | 503.50 - 525.30 | 2.9979 times | Tue 17 February 2026 | 516.80 (0.5%) | 511.10 | 511.10 - 519.05 | 0.6624 times | Mon 16 February 2026 | 514.25 (0.35%) | 512.90 | 508.05 - 515.95 | 0.459 times | Fri 13 February 2026 | 512.45 (-1.37%) | 517.25 | 510.10 - 518.95 | 1.2012 times | Thu 12 February 2026 | 519.55 (-0.54%) | 520.65 | 516.10 - 522.85 | 0.6267 times | Wed 11 February 2026 | 522.35 (0.51%) | 519.70 | 517.00 - 523.00 | 0.8823 times | Tue 10 February 2026 | 519.70 (1.03%) | 516.00 | 510.00 - 520.65 | 0.7864 times | Mon 09 February 2026 | 514.40 (1.2%) | 510.50 | 507.55 - 516.00 | 0.8706 times | Fri 06 February 2026 | 508.30 (0.79%) | 502.00 | 498.55 - 509.00 | 0.6538 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 492.25 and 517.5
| Weekly Target 1 | 486.43 |
| Weekly Target 2 | 498.07 |
| Weekly Target 3 | 511.68333333333 |
| Weekly Target 4 | 523.32 |
| Weekly Target 5 | 536.93 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.70 (-0.54%) | 512.90 | 500.05 - 525.30 | 0.9825 times | Fri 13 February 2026 | 512.45 (0.82%) | 510.50 | 507.55 - 523.00 | 0.7617 times | Fri 06 February 2026 | 508.30 (0.34%) | 509.25 | 493.85 - 518.00 | 1.1086 times | Fri 30 January 2026 | 506.60 (-2.39%) | 520.50 | 499.35 - 521.00 | 1.0647 times | Fri 23 January 2026 | 519.00 (0.86%) | 510.80 | 501.10 - 533.00 | 1.4793 times | Fri 16 January 2026 | 514.55 (-1.5%) | 522.30 | 511.10 - 529.15 | 0.5569 times | Fri 09 January 2026 | 522.40 (-0.04%) | 524.00 | 501.25 - 534.00 | 1.6537 times | Fri 02 January 2026 | 522.60 (7.05%) | 488.35 | 485.95 - 526.35 | 1.3949 times | Fri 26 December 2025 | 488.20 (-1.16%) | 495.40 | 487.80 - 497.50 | 0.4032 times | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.5945 times | Fri 12 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.7795 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 501.78 and 533.23
| Monthly Target 1 | 478.17 |
| Monthly Target 2 | 493.93 |
| Monthly Target 3 | 509.61666666667 |
| Monthly Target 4 | 525.38 |
| Monthly Target 5 | 541.07 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.70 (0.61%) | 509.25 | 493.85 - 525.30 | 0.4835 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 0.9287 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.5779 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.959 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.1075 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.5135 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1102 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2322 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9864 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.1011 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.042 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 501.78 and 541.93
| Yearly Target 1 | 472.37 |
| Yearly Target 2 | 491.03 |
| Yearly Target 3 | 512.51666666667 |
| Yearly Target 4 | 531.18 |
| Yearly Target 5 | 552.67 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 509.70 (1.21%) | 505.00 | 493.85 - 534.00 | 0.1322 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1616 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3388 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8739 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.9026 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1433 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6336 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.035 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1308 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6483 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.572 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 510
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 7 points
Upper Bollinger band is at 524 and lower is at 497, while middle bands are at 504 and 518
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaburIndia in short term but the sell signal is initial and weak.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.4 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 510.6 |
| 12 day DMA | 512.84 |
| 20 day DMA | 510.15 |
| 35 day DMA | 513.79 |
| 50 day DMA | 508.17 |
| 100 day DMA | 507.5 |
| 150 day DMA | 513.1 |
| 200 day DMA | 506.34 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.79 | 509.84 | 513.93 |
| 12 day EMA | 511.18 | 511.45 | 513.23 |
| 20 day EMA | 511.25 | 511.41 | 512.44 |
| 35 day EMA | 509.39 | 509.37 | 509.82 |
| 50 day EMA | 508.19 | 508.13 | 508.39 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.6 | 511.15 | 514.73 |
| 12 day SMA | 512.84 | 512.13 | 512.03 |
| 20 day SMA | 510.15 | 510.62 | 511.8 |
| 35 day SMA | 513.79 | 513.51 | 513.57 |
| 50 day SMA | 508.17 | 508.03 | 508.07 |
| 100 day SMA | 507.5 | 507.4 | 507.45 |
| 150 day SMA | 513.1 | 513.22 | 513.39 |
| 200 day SMA | 506.34 | 506.2 | 506.09 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.20 and PE is: 49.97
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
EPS is 10.05 and PE is: 50.72
Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)
Debt: 950.37 in crores
Market capitalization: 92444.99
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 508.80 | 503.30 | 499.65 to 510.50 | 0.49 times |
| 19 Thu | 501.05 | 510.00 | 499.25 to 513.55 | 0.93 times |
| 18 Wed | 509.80 | 524.00 | 503.80 to 524.00 | 1.19 times |
| 17 Tue | 516.50 | 517.15 | 512.80 to 520.55 | 1.19 times |
| 16 Mon | 515.90 | 514.00 | 508.25 to 517.35 | 1.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 511.55 | 500.65 | 500.65 to 513.50 | 2.94 times |
| 19 Thu | 504.25 | 513.25 | 502.25 to 516.35 | 1.39 times |
| 18 Wed | 512.95 | 523.50 | 507.00 to 525.00 | 0.44 times |
| 17 Tue | 519.30 | 517.25 | 515.35 to 523.15 | 0.14 times |
| 16 Mon | 518.70 | 513.05 | 511.85 to 520.25 | 0.09 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 514.30 | 506.80 | 506.00 to 516.00 | 1.36 times |
| 19 Thu | 508.55 | 516.65 | 506.40 to 518.80 | 1.31 times |
| 18 Wed | 516.95 | 521.60 | 510.75 to 521.60 | 0.93 times |
| 17 Tue | 521.60 | 521.80 | 521.00 to 525.95 | 0.72 times |
| 16 Mon | 520.50 | 517.00 | 515.00 to 521.50 | 0.68 times |
Option chain for Dabur India DABUR 24 Tue February 2026 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 92.35 | 0 |
| 19 Thu February 2026 | 0.05 | 92.35 | 0 |
| 18 Wed February 2026 | 0.05 | 92.35 | 0 |
| 17 Tue February 2026 | 0.10 | 81.00 | 0 |
| 16 Mon February 2026 | 0.10 | 81.00 | 0 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 85.90 | 0.01 |
| 19 Thu February 2026 | 0.05 | 85.90 | 0.01 |
| 18 Wed February 2026 | 0.05 | 79.50 | 0.01 |
| 17 Tue February 2026 | 0.05 | 76.90 | 0.01 |
| 16 Mon February 2026 | 0.10 | 76.90 | 0.01 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 73.50 | 0.02 |
| 19 Thu February 2026 | 0.05 | 73.50 | 0.02 |
| 18 Wed February 2026 | 0.05 | 68.10 | 0.02 |
| 17 Tue February 2026 | 0.15 | 68.10 | 0.02 |
| 16 Mon February 2026 | 0.20 | 68.10 | 0.02 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 60.50 | 0.08 |
| 19 Thu February 2026 | 0.05 | 68.50 | 0.07 |
| 18 Wed February 2026 | 0.15 | 68.50 | 0.04 |
| 17 Tue February 2026 | 0.20 | 68.50 | 0.03 |
| 16 Mon February 2026 | 0.30 | 68.50 | 0.03 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 50.40 | 0.05 |
| 19 Thu February 2026 | 0.10 | 55.10 | 0.05 |
| 18 Wed February 2026 | 0.20 | 42.50 | 0.04 |
| 17 Tue February 2026 | 0.30 | 42.50 | 0.03 |
| 16 Mon February 2026 | 0.40 | 43.80 | 0.04 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 38.70 | 0.07 |
| 19 Thu February 2026 | 0.10 | 38.70 | 0.07 |
| 18 Wed February 2026 | 0.20 | 38.70 | 0.05 |
| 17 Tue February 2026 | 0.35 | 38.70 | 0.04 |
| 16 Mon February 2026 | 0.80 | 33.00 | 0.03 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 41.00 | 0.14 |
| 19 Thu February 2026 | 0.15 | 42.40 | 0.12 |
| 18 Wed February 2026 | 0.30 | 42.90 | 0.12 |
| 17 Tue February 2026 | 0.50 | 33.50 | 0.11 |
| 16 Mon February 2026 | 0.65 | 37.35 | 0.1 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 32.75 | 0 |
| 19 Thu February 2026 | 0.15 | 32.75 | 0 |
| 18 Wed February 2026 | 0.30 | 32.75 | 0 |
| 17 Tue February 2026 | 0.60 | 32.75 | 0 |
| 16 Mon February 2026 | 0.75 | 32.75 | 0 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 37.90 | 0.12 |
| 19 Thu February 2026 | 0.15 | 37.90 | 0.11 |
| 18 Wed February 2026 | 0.45 | 32.30 | 0.11 |
| 17 Tue February 2026 | 0.80 | 24.10 | 0.1 |
| 16 Mon February 2026 | 1.00 | 24.65 | 0.09 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 25.90 | 0.04 |
| 19 Thu February 2026 | 0.25 | 25.40 | 0.04 |
| 18 Wed February 2026 | 0.65 | 25.40 | 0.05 |
| 17 Tue February 2026 | 1.20 | 22.75 | 0.04 |
| 16 Mon February 2026 | 1.45 | 22.75 | 0.04 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 21.90 | 0.17 |
| 19 Thu February 2026 | 0.30 | 26.45 | 0.15 |
| 18 Wed February 2026 | 0.85 | 21.85 | 0.13 |
| 17 Tue February 2026 | 1.80 | 15.25 | 0.14 |
| 16 Mon February 2026 | 2.25 | 15.70 | 0.14 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 16.85 | 0.34 |
| 19 Thu February 2026 | 0.40 | 25.05 | 0.28 |
| 18 Wed February 2026 | 1.30 | 15.90 | 0.27 |
| 17 Tue February 2026 | 2.80 | 12.25 | 0.55 |
| 16 Mon February 2026 | 3.30 | 13.00 | 0.6 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 11.90 | 0.33 |
| 19 Thu February 2026 | 0.65 | 19.60 | 0.23 |
| 18 Wed February 2026 | 2.15 | 12.00 | 0.23 |
| 17 Tue February 2026 | 4.30 | 7.80 | 0.45 |
| 16 Mon February 2026 | 5.00 | 8.60 | 0.51 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.90 | 7.95 | 0.19 |
| 19 Thu February 2026 | 1.05 | 14.90 | 0.15 |
| 18 Wed February 2026 | 3.35 | 8.45 | 0.21 |
| 17 Tue February 2026 | 6.60 | 5.20 | 1.14 |
| 16 Mon February 2026 | 7.35 | 6.00 | 1.08 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.70 | 5.10 | 0.59 |
| 19 Thu February 2026 | 1.80 | 10.85 | 0.47 |
| 18 Wed February 2026 | 5.30 | 5.35 | 0.63 |
| 17 Tue February 2026 | 9.45 | 3.20 | 0.86 |
| 16 Mon February 2026 | 10.35 | 3.95 | 0.85 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.60 | 2.85 | 0.5 |
| 19 Thu February 2026 | 3.00 | 7.10 | 0.33 |
| 18 Wed February 2026 | 8.05 | 3.25 | 0.66 |
| 17 Tue February 2026 | 13.30 | 1.95 | 0.46 |
| 16 Mon February 2026 | 13.90 | 2.65 | 0.52 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.30 | 1.60 | 1.33 |
| 19 Thu February 2026 | 4.95 | 4.10 | 1.2 |
| 18 Wed February 2026 | 11.65 | 1.85 | 2.04 |
| 17 Tue February 2026 | 17.75 | 1.10 | 1.46 |
| 16 Mon February 2026 | 17.85 | 1.70 | 1.28 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.80 | 0.95 | 1.59 |
| 19 Thu February 2026 | 7.50 | 2.30 | 4.4 |
| 18 Wed February 2026 | 15.10 | 1.00 | 7.23 |
| 17 Tue February 2026 | 21.70 | 0.60 | 9.11 |
| 16 Mon February 2026 | 26.35 | 1.05 | 9.77 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.10 | 0.55 | 3.28 |
| 19 Thu February 2026 | 11.70 | 1.15 | 4.44 |
| 18 Wed February 2026 | 20.85 | 0.60 | 5.23 |
| 17 Tue February 2026 | 26.75 | 0.50 | 4.41 |
| 16 Mon February 2026 | 30.95 | 0.70 | 5.49 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 21.10 | 0.30 | 8.61 |
| 19 Thu February 2026 | 26.05 | 0.55 | 9.69 |
| 18 Wed February 2026 | 26.05 | 0.35 | 5.27 |
| 17 Tue February 2026 | 26.50 | 0.45 | 2.6 |
| 16 Mon February 2026 | 26.50 | 0.55 | 3.15 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.20 | 0.25 | 9.56 |
| 19 Thu February 2026 | 36.30 | 0.40 | 12.94 |
| 18 Wed February 2026 | 36.30 | 0.30 | 15.83 |
| 17 Tue February 2026 | 36.30 | 0.25 | 14.61 |
| 16 Mon February 2026 | 36.30 | 0.45 | 14.56 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.00 | 0.20 | 4.13 |
| 19 Thu February 2026 | 39.00 | 0.25 | 4.81 |
| 18 Wed February 2026 | 39.00 | 0.30 | 4.94 |
| 17 Tue February 2026 | 39.00 | 0.30 | 5.23 |
| 16 Mon February 2026 | 39.00 | 0.30 | 3.87 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.65 | 0.15 | 34 |
| 19 Thu February 2026 | 44.65 | 0.15 | 42 |
| 18 Wed February 2026 | 44.65 | 0.20 | 47 |
| 17 Tue February 2026 | 44.65 | 0.20 | 48 |
| 16 Mon February 2026 | 44.65 | 0.25 | 51.75 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 76.00 | 0.05 | 204 |
| 19 Thu February 2026 | 76.00 | 0.05 | 205 |
| 18 Wed February 2026 | 76.00 | 0.05 | 205 |
| 17 Tue February 2026 | 76.00 | 0.05 | 205 |
| 16 Mon February 2026 | 76.00 | 0.05 | 205 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
