DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong intraday Stock price targets for DaburIndia are 502.03 and 510.13

Intraday Target 1499.82
Intraday Target 2504.23
Intraday Target 3507.91666666667
Intraday Target 4512.33
Intraday Target 5516.02

Daily price and volume Dabur India

Date Closing Open Range Volume
Fri 21 February 2025 508.65 (-0.33%) 510.95 503.50 - 511.60 1.2068 times
Thu 20 February 2025 510.35 (1.17%) 505.00 500.15 - 510.95 1.2039 times
Wed 19 February 2025 504.45 (-2.08%) 515.00 503.70 - 515.00 1.593 times
Tue 18 February 2025 515.15 (-1.04%) 520.00 514.00 - 520.40 0.9405 times
Mon 17 February 2025 520.55 (0.13%) 518.10 514.75 - 522.30 0.5718 times
Fri 14 February 2025 519.90 (0.01%) 520.55 517.30 - 524.85 0.6989 times
Thu 13 February 2025 519.85 (-1.12%) 525.55 517.30 - 528.80 0.8707 times
Wed 12 February 2025 525.75 (1.55%) 518.30 515.65 - 527.35 1.2397 times
Tue 11 February 2025 517.70 (-1.97%) 529.90 515.70 - 532.20 0.6904 times
Mon 10 February 2025 528.10 (0.19%) 527.10 523.65 - 535.45 0.9843 times
Fri 07 February 2025 527.10 (0.17%) 529.65 520.15 - 529.85 1.23 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 493.33 and 515.48

Weekly Target 1488.22
Weekly Target 2498.43
Weekly Target 3510.36666666667
Weekly Target 4520.58
Weekly Target 5532.52

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Fri 21 February 2025 508.65 (-2.16%) 518.10 500.15 - 522.30 0.9025 times
Fri 14 February 2025 519.90 (-1.37%) 527.10 515.65 - 535.45 0.7336 times
Fri 07 February 2025 527.10 (-0.52%) 540.40 520.15 - 546.40 1.267 times
Fri 31 January 2025 529.85 (1.57%) 517.10 515.50 - 542.80 1.4966 times
Fri 24 January 2025 521.65 (-0.84%) 528.65 515.15 - 529.00 0.6772 times
Fri 17 January 2025 526.05 (3%) 515.95 509.50 - 531.85 1.2492 times
Mon 13 January 2025 510.75 (-1.38%) 515.95 509.50 - 519.55 0.2742 times
Fri 10 January 2025 517.90 (-1.33%) 522.30 501.10 - 530.90 1.4723 times
Fri 03 January 2025 524.90 (3.5%) 507.00 502.30 - 529.00 1.1238 times
Fri 27 December 2024 507.15 (0.92%) 502.70 500.90 - 515.95 0.8035 times
Fri 20 December 2024 502.55 (-0.56%) 507.95 499.50 - 508.95 0.6825 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 481.28 and 527.53

Monthly Target 1472.15
Monthly Target 2490.4
Monthly Target 3518.4
Monthly Target 4536.65
Monthly Target 5564.65

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Fri 21 February 2025 508.65 (-4%) 540.40 500.15 - 546.40 0.4716 times
Fri 31 January 2025 529.85 (4.51%) 506.90 501.10 - 542.80 0.9426 times
Tue 31 December 2024 507.00 (-3.82%) 522.50 499.50 - 529.05 0.8996 times
Fri 29 November 2024 527.15 (-2.38%) 541.70 499.00 - 545.40 0.6177 times
Thu 31 October 2024 540.00 (-13.63%) 626.00 532.85 - 629.75 1.1618 times
Mon 30 September 2024 625.20 (-1.88%) 637.80 620.60 - 672.00 0.8713 times
Fri 30 August 2024 637.15 (0.23%) 638.90 598.60 - 655.85 0.8968 times
Wed 31 July 2024 635.70 (5.83%) 600.70 600.70 - 662.35 1.1254 times
Fri 28 June 2024 600.70 (10.2%) 560.00 536.75 - 633.40 1.5734 times
Fri 31 May 2024 545.10 (7.36%) 508.00 508.00 - 578.90 1.4398 times
Tue 30 April 2024 507.75 (-2.94%) 523.50 489.20 - 532.55 0.8631 times

 monthly chart DaburIndia

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 516.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 524 and price is deviating by 9 points

Upper Bollinger band is at 542 and lower is at 506, while middle bands are at 515 and 533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.

DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaburIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.9 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 511.83
12 day DMA 518.65
20 day DMA 523.09
35 day DMA 520.88
50 day DMA 517.04
100 day DMA 526.72
150 day DMA 564.31
200 day DMA 573.42

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA511.63513.12514.51
12 day EMA516.8518.28519.72
20 day EMA518.87519.95520.96
35 day EMA518.2518.76519.26
50 day EMA515.82516.11516.34

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA511.83514.08515.98
12 day SMA518.65520.55523.11
20 day SMA523.09523.74524.45
35 day SMA520.88520.77521.19
50 day SMA517.04517.07517.12
100 day SMA526.72527.44528.52
150 day SMA564.31565.14565.94
200 day SMA573.42573.59573.76

Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.09 and PE is: 50.41

Last quarter profit: (September 2024 quarter) 417.52 crores (-17.66%)

Debt: 1751.62 in crores

Market capitalization: 89572.80

EPS is 10.60 and PE is: 47.99

Last quarter profit: (June 2024 quarter) 494.35 crores (8.27%)

Debt: 1365.09 in crores

Market capitalization: 117247.30

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Fri 508.15 510.65 504.55 to 510.65 0.74 times
20 Thu 510.40 507.75 501.65 to 511.00 1.03 times
19 Wed 505.95 514.50 505.05 to 515.00 1.09 times
18 Tue 516.35 518.60 514.65 to 521.00 1.07 times
17 Mon 520.85 518.00 515.05 to 522.40 1.07 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Fri 510.45 513.00 507.10 to 513.85 2.43 times
20 Thu 512.95 511.25 504.00 to 513.60 1.24 times
19 Wed 508.50 517.55 507.55 to 517.55 0.7 times
18 Tue 519.05 522.80 517.25 to 522.80 0.34 times
17 Mon 523.50 520.70 518.00 to 523.95 0.29 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
21 Fri 513.40 514.25 510.55 to 515.05 1.4 times
20 Thu 516.05 510.00 508.00 to 516.25 1.23 times
19 Wed 511.35 518.45 511.00 to 519.00 1.02 times
18 Tue 521.95 524.60 520.70 to 524.60 0.72 times
17 Mon 526.20 524.05 520.30 to 526.20 0.63 times

Option chain for Dabur India DABUR 27 Thu February 2025 expiry

DaburIndia DABUR Option strike: 610.00

Date CE PE PCR
21 Fri February 2025 0.05103.50 0.01
20 Thu February 2025 0.05103.50 0.01
19 Wed February 2025 0.0575.70 0.01
18 Tue February 2025 0.0575.70 0.01
17 Mon February 2025 0.1075.70 0.01

DaburIndia DABUR Option strike: 600.00

Date CE PE PCR
21 Fri February 2025 0.0590.95 0.18
20 Thu February 2025 0.0587.00 0.19
19 Wed February 2025 0.1087.00 0.17
18 Tue February 2025 0.1080.70 0.15
17 Mon February 2025 0.1580.70 0.12

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
21 Fri February 2025 0.0560.00 0.02
20 Thu February 2025 0.1060.00 0.02
19 Wed February 2025 0.1560.00 0.02
18 Tue February 2025 0.1560.00 0.02
17 Mon February 2025 0.2560.00 0.02

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
21 Fri February 2025 0.0560.00 0.04
20 Thu February 2025 0.1060.00 0.04
19 Wed February 2025 0.1560.00 0.04
18 Tue February 2025 0.2060.00 0.03
17 Mon February 2025 0.2560.00 0.03

DaburIndia DABUR Option strike: 575.00

Date CE PE PCR
21 Fri February 2025 0.0569.00 0.15
20 Thu February 2025 0.1049.65 0.15
19 Wed February 2025 0.1549.65 0.14
18 Tue February 2025 0.1549.65 0.13
17 Mon February 2025 0.2049.65 0.12

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
21 Fri February 2025 0.1561.00 0.03
20 Thu February 2025 0.1546.00 0.05
19 Wed February 2025 0.2046.00 0.06
18 Tue February 2025 0.2546.00 0.05
17 Mon February 2025 0.3046.00 0.05

DaburIndia DABUR Option strike: 565.00

Date CE PE PCR
21 Fri February 2025 0.1540.90 1.06
20 Thu February 2025 0.2040.90 1.02
19 Wed February 2025 0.2540.90 0.96
18 Tue February 2025 0.3040.90 0.99
17 Mon February 2025 0.3540.90 1.03

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
21 Fri February 2025 0.1051.00 0.07
20 Thu February 2025 0.2051.00 0.07
19 Wed February 2025 0.2056.40 0.07
18 Tue February 2025 0.3041.00 0.06
17 Mon February 2025 0.4041.00 0.06

DaburIndia DABUR Option strike: 555.00

Date CE PE PCR
21 Fri February 2025 0.1034.95 0.17
20 Thu February 2025 0.2034.95 0.16
19 Wed February 2025 0.2034.95 0.16
18 Tue February 2025 0.4034.95 0.13
17 Mon February 2025 0.5534.95 0.13

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
21 Fri February 2025 0.2044.00 0.21
20 Thu February 2025 0.2541.00 0.19
19 Wed February 2025 0.2544.80 0.19
18 Tue February 2025 0.5030.70 0.19
17 Mon February 2025 0.7030.70 0.18

DaburIndia DABUR Option strike: 545.00

Date CE PE PCR
21 Fri February 2025 0.1536.00 0.51
20 Thu February 2025 0.2528.90 0.48
19 Wed February 2025 0.3528.90 0.45
18 Tue February 2025 0.6028.90 0.45
17 Mon February 2025 0.9027.70 0.47

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
21 Fri February 2025 0.2533.50 0.39
20 Thu February 2025 0.3530.05 0.39
19 Wed February 2025 0.4034.25 0.39
18 Tue February 2025 0.8524.50 0.37
17 Mon February 2025 1.3520.55 0.34

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
21 Fri February 2025 0.2526.00 0.51
20 Thu February 2025 0.4527.35 0.48
19 Wed February 2025 0.5529.35 0.51
18 Tue February 2025 1.2519.30 0.47
17 Mon February 2025 2.0516.15 0.47

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
21 Fri February 2025 0.3022.65 0.66
20 Thu February 2025 0.7020.05 0.64
19 Wed February 2025 0.7524.45 0.63
18 Tue February 2025 1.9515.35 0.63
17 Mon February 2025 3.2012.45 0.61

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
21 Fri February 2025 0.5518.20 1.09
20 Thu February 2025 1.2018.45 0.99
19 Wed February 2025 1.1019.95 0.9
18 Tue February 2025 3.1511.60 0.94
17 Mon February 2025 5.009.05 0.71

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
21 Fri February 2025 1.1012.90 0.56
20 Thu February 2025 2.0011.35 0.61
19 Wed February 2025 1.7015.80 0.55
18 Tue February 2025 4.908.20 0.81
17 Mon February 2025 7.406.50 0.94

DaburIndia DABUR Option strike: 515.00

Date CE PE PCR
21 Fri February 2025 1.808.95 0.62
20 Thu February 2025 3.357.80 0.68
19 Wed February 2025 2.7011.50 0.73
18 Tue February 2025 7.255.70 1.31
17 Mon February 2025 10.404.50 1.71

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
21 Fri February 2025 3.655.55 1.24
20 Thu February 2025 5.505.00 1.16
19 Wed February 2025 4.308.20 1.16
18 Tue February 2025 10.203.75 2.48
17 Mon February 2025 14.003.05 4.13

DaburIndia DABUR Option strike: 505.00

Date CE PE PCR
21 Fri February 2025 6.153.20 0.79
20 Thu February 2025 8.503.05 0.75
19 Wed February 2025 6.605.45 1
18 Tue February 2025 13.852.50 1.22
17 Mon February 2025 17.952.15 3.48

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
21 Fri February 2025 9.951.80 3.29
20 Thu February 2025 12.251.80 3.77
19 Wed February 2025 9.653.55 5.13
18 Tue February 2025 18.401.60 6.99
17 Mon February 2025 22.051.45 8.71

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
21 Fri February 2025 13.701.00 2.43
20 Thu February 2025 14.101.10 3.44
19 Wed February 2025 13.102.25 9.83
18 Tue February 2025 22.851.10 9.5
17 Mon February 2025 27.751.05 17.55

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
21 Fri February 2025 21.200.60 28.45
20 Thu February 2025 21.200.65 31.09
19 Wed February 2025 17.601.40 50.43
18 Tue February 2025 28.650.80 48.86
17 Mon February 2025 28.650.75 40.29

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
21 Fri February 2025 24.600.45 8.5
20 Thu February 2025 28.100.40 25
19 Wed February 2025 28.100.90 16.25
18 Tue February 2025 31.950.60 14.67
17 Mon February 2025 33.750.55 25

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
21 Fri February 2025 29.600.30 38.75
20 Thu February 2025 25.450.25 34.89
19 Wed February 2025 38.500.55 112.67
18 Tue February 2025 38.500.40 112.33
17 Mon February 2025 38.500.40 117.67

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top