DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Dabur India Limited DABUR is 465.250 at 15:44 Wed 09 April 2025
Stock opened at 459.800 and moved inside a range of 458.050 and 468.450
Hourly intraday price targets for Dabur India Limited DABUR can be 461.65 on downside and 472.05 on upper side.
| Intraday target 1: | 453.52 |
| Intraday target 2: | 459.38 |
| Intraday target 3: | 463.91666666667 |
| Intraday target 4: | 469.78 |
| Intraday target 5: | 474.32 |
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 461.65 and 472.05
| Intraday Target 1 | 453.52 |
| Intraday Target 2 | 459.38 |
| Intraday Target 3 | 463.91666666667 |
| Intraday Target 4 | 469.78 |
| Intraday Target 5 | 474.32 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 465.25 (1.36%) | 459.80 | 458.05 - 468.45 | 0.6829 times |
| Tue 08 April 2025 | 459.00 (1.68%) | 454.90 | 453.00 - 464.05 | 0.4609 times |
| Mon 07 April 2025 | 451.40 (-2.24%) | 435.00 | 433.30 - 454.15 | 1.2847 times |
| Fri 04 April 2025 | 461.75 (-0.78%) | 466.90 | 458.50 - 467.25 | 1.082 times |
| Thu 03 April 2025 | 465.40 (-6.12%) | 473.95 | 458.20 - 483.75 | 3.4725 times |
| Wed 02 April 2025 | 495.75 (-0.35%) | 496.15 | 484.45 - 497.60 | 0.7969 times |
| Tue 01 April 2025 | 497.50 (-1.78%) | 505.85 | 496.55 - 512.55 | 0.555 times |
| Fri 28 March 2025 | 506.50 (-1.24%) | 513.00 | 503.80 - 519.45 | 0.4944 times |
| Thu 27 March 2025 | 512.85 (0.79%) | 507.60 | 503.85 - 514.95 | 0.4634 times |
| Wed 26 March 2025 | 508.85 (-0.08%) | 509.00 | 505.05 - 510.95 | 0.7074 times |
| Tue 25 March 2025 | 509.25 (0.4%) | 507.20 | 505.05 - 512.00 | 0.7819 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 449.28 and 484.43
| Weekly Target 1 | 420.52 |
| Weekly Target 2 | 442.88 |
| Weekly Target 3 | 455.66666666667 |
| Weekly Target 4 | 478.03 |
| Weekly Target 5 | 490.82 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 465.25 (0.76%) | 435.00 | 433.30 - 468.45 | 0.7934 times |
| Fri 04 April 2025 | 461.75 (-8.84%) | 505.85 | 458.20 - 512.55 | 1.9296 times |
| Fri 28 March 2025 | 506.50 (-0.06%) | 507.45 | 502.20 - 519.45 | 1.0106 times |
| Fri 21 March 2025 | 506.80 (1.17%) | 498.40 | 490.10 - 507.90 | 1.141 times |
| Thu 13 March 2025 | 500.95 (1.04%) | 495.00 | 489.55 - 504.00 | 0.6515 times |
| Fri 07 March 2025 | 495.80 (0.51%) | 493.00 | 480.00 - 499.10 | 0.8762 times |
| Fri 28 February 2025 | 493.30 (-3.02%) | 503.60 | 490.85 - 515.00 | 0.8202 times |
| Fri 21 February 2025 | 508.65 (-2.16%) | 518.10 | 500.15 - 522.30 | 0.8634 times |
| Fri 14 February 2025 | 519.90 (-1.37%) | 527.10 | 515.65 - 535.45 | 0.7019 times |
| Fri 07 February 2025 | 527.10 (-0.52%) | 540.40 | 520.15 - 546.40 | 1.2122 times |
| Fri 31 January 2025 | 529.85 (1.57%) | 517.10 | 515.50 - 542.80 | 1.4319 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 409.65 and 488.9
| Monthly Target 1 | 391.12 |
| Monthly Target 2 | 428.18 |
| Monthly Target 3 | 470.36666666667 |
| Monthly Target 4 | 507.43 |
| Monthly Target 5 | 549.62 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 465.25 (-8.14%) | 505.85 | 433.30 - 512.55 | 0.5629 times |
| Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.7606 times |
| Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.7437 times |
| Fri 31 January 2025 | 529.85 (4.51%) | 506.90 | 501.10 - 542.80 | 1.1477 times |
| Tue 31 December 2024 | 507.00 (-3.82%) | 522.50 | 499.50 - 529.05 | 1.0953 times |
| Fri 29 November 2024 | 527.15 (-2.38%) | 541.70 | 499.00 - 545.40 | 0.7521 times |
| Thu 31 October 2024 | 540.00 (-13.63%) | 626.00 | 532.85 - 629.75 | 1.4146 times |
| Mon 30 September 2024 | 625.20 (-1.88%) | 637.80 | 620.60 - 672.00 | 1.0609 times |
| Fri 30 August 2024 | 637.15 (0.23%) | 638.90 | 598.60 - 655.85 | 1.092 times |
| Wed 31 July 2024 | 635.70 (5.83%) | 600.70 | 600.70 - 662.35 | 1.3702 times |
| Fri 28 June 2024 | 600.70 (10.2%) | 560.00 | 536.75 - 633.40 | 1.9158 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 392.73 and 505.83
| Yearly Target 1 | 368.55 |
| Yearly Target 2 | 416.9 |
| Yearly Target 3 | 481.65 |
| Yearly Target 4 | 530 |
| Yearly Target 5 | 594.75 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 465.25 (-8.23%) | 506.90 | 433.30 - 546.40 | 0.3348 times |
| Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.4179 times |
| Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.9078 times |
| Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.9376 times |
| Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1876 times |
| Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6969 times |
| Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0751 times |
| Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1746 times |
| Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6735 times |
| Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5942 times |
| Thu 31 December 2015 | 276.40 (0%) | 276.00 | 260.05 - 286.75 | 0.1952 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 19 points
Upper Bollinger band is at 530 and lower is at 455, while middle bands are at 473 and 511
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.41 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 460.56 |
| 12 day DMA | 486.73 |
| 20 day DMA | 491.7 |
| 35 day DMA | 495.82 |
| 50 day DMA | 505.12 |
| 100 day DMA | 509.77 |
| 150 day DMA | 536.05 |
| 200 day DMA | 560.06 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.25 | 466.75 | 470.62 |
| 12 day EMA | 478.75 | 481.2 | 485.23 |
| 20 day EMA | 486.3 | 488.52 | 491.63 |
| 35 day EMA | 496.12 | 497.94 | 500.23 |
| 50 day EMA | 502.07 | 503.57 | 505.39 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.56 | 466.66 | 474.36 |
| 12 day SMA | 486.73 | 490.19 | 493.52 |
| 20 day SMA | 491.7 | 493.1 | 494.94 |
| 35 day SMA | 495.82 | 497.38 | 499.12 |
| 50 day SMA | 505.12 | 506.25 | 507.56 |
| 100 day SMA | 509.77 | 510.2 | 510.72 |
| 150 day SMA | 536.05 | 537.29 | 538.48 |
| 200 day SMA | 560.06 | 560.74 | 561.44 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.14 and PE is: 45.88
Last quarter profit: (December 2024 quarter) 515.82 crores (1.85%)
Debt: 1751.62 in crores
Market capitalization: 88199.57
EPS is 10.09 and PE is: 46.11
Last quarter profit: (September 2024 quarter) 417.52 crores (-17.66%)
Debt: 1751.62 in crores
Market capitalization: 89572.80
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 09 Wed | 466.75 | 467.00 | 458.20 to 469.80 | 0.97 times |
| 08 Tue | 460.90 | 461.35 | 457.50 to 465.75 | 1 times |
| 07 Mon | 453.20 | 438.85 | 434.10 to 455.85 | 1.01 times |
| 04 Fri | 463.55 | 468.00 | 460.35 to 468.55 | 1.01 times |
| 03 Thu | 467.80 | 477.50 | 460.25 to 478.40 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Wed | 469.35 | 463.60 | 463.60 to 472.00 | 1.07 times |
| 08 Tue | 463.55 | 463.05 | 460.00 to 468.00 | 0.98 times |
| 07 Mon | 456.20 | 443.60 | 441.40 to 458.15 | 1.03 times |
| 04 Fri | 466.45 | 470.95 | 463.40 to 471.05 | 0.99 times |
| 03 Thu | 470.60 | 475.00 | 463.45 to 476.05 | 0.93 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Wed | 473.45 | 470.50 | 469.00 to 474.25 | 0.91 times |
| 08 Tue | 465.85 | 466.45 | 462.95 to 470.80 | 0.97 times |
| 07 Mon | 459.10 | 448.15 | 445.35 to 460.15 | 1.05 times |
| 04 Fri | 469.10 | 471.40 | 467.00 to 474.55 | 1.1 times |
| 03 Thu | 473.90 | 477.70 | 466.75 to 478.10 | 0.97 times |
Option chain for Dabur India DABUR 24 Thu April 2025 expiry
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.15 | 79.00 | 0.38 |
| 08 Tue April 2025 | 0.10 | 79.00 | 0.38 |
| 07 Mon April 2025 | 0.10 | 79.00 | 0.39 |
| 04 Fri April 2025 | 0.10 | 79.00 | 0.39 |
| 03 Thu April 2025 | 0.10 | 79.00 | 0.38 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.15 | 74.50 | 0.33 |
| 08 Tue April 2025 | 0.10 | 74.50 | 0.33 |
| 07 Mon April 2025 | 0.10 | 74.50 | 0.33 |
| 04 Fri April 2025 | 0.10 | 74.50 | 0.33 |
| 03 Thu April 2025 | 0.15 | 74.50 | 0.3 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.15 | 54.20 | 0.16 |
| 08 Tue April 2025 | 0.15 | 54.20 | 0.16 |
| 07 Mon April 2025 | 0.15 | 54.20 | 0.16 |
| 04 Fri April 2025 | 0.15 | 54.20 | 0.13 |
| 03 Thu April 2025 | 0.15 | 54.20 | 0.13 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.15 | 65.00 | 0.11 |
| 08 Tue April 2025 | 0.10 | 65.00 | 0.11 |
| 07 Mon April 2025 | 0.15 | 65.00 | 0.11 |
| 04 Fri April 2025 | 0.20 | 65.00 | 0.06 |
| 03 Thu April 2025 | 0.20 | 65.00 | 0.06 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.20 | 47.00 | 0.03 |
| 08 Tue April 2025 | 0.25 | 47.00 | 0.04 |
| 07 Mon April 2025 | 0.15 | 47.00 | 0.04 |
| 04 Fri April 2025 | 0.20 | 47.00 | 0.04 |
| 03 Thu April 2025 | 0.20 | 47.00 | 0.04 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.20 | 84.40 | 0.08 |
| 08 Tue April 2025 | 0.20 | 88.00 | 0.08 |
| 07 Mon April 2025 | 0.20 | 82.30 | 0.08 |
| 04 Fri April 2025 | 0.20 | 82.30 | 0.07 |
| 03 Thu April 2025 | 0.25 | 82.30 | 0.06 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.30 | 77.00 | 0.4 |
| 08 Tue April 2025 | 0.30 | 83.10 | 0.4 |
| 07 Mon April 2025 | 0.20 | 80.95 | 0.54 |
| 04 Fri April 2025 | 0.25 | 80.95 | 0.47 |
| 03 Thu April 2025 | 0.25 | 35.75 | 0.14 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.35 | 31.50 | 0.06 |
| 08 Tue April 2025 | 0.30 | 31.50 | 0.06 |
| 07 Mon April 2025 | 0.30 | 31.50 | 0.06 |
| 04 Fri April 2025 | 0.25 | 31.50 | 0.05 |
| 03 Thu April 2025 | 0.25 | 31.50 | 0.05 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.40 | 27.60 | 0.08 |
| 08 Tue April 2025 | 0.30 | 27.60 | 0.09 |
| 07 Mon April 2025 | 0.30 | 27.60 | 0.09 |
| 04 Fri April 2025 | 0.30 | 27.60 | 0.08 |
| 03 Thu April 2025 | 0.35 | 27.60 | 0.07 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.40 | 61.65 | 0.19 |
| 08 Tue April 2025 | 0.40 | 65.10 | 0.19 |
| 07 Mon April 2025 | 0.40 | 65.10 | 0.19 |
| 04 Fri April 2025 | 0.40 | 65.10 | 0.17 |
| 03 Thu April 2025 | 0.50 | 64.20 | 0.18 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.55 | 61.40 | 0.13 |
| 08 Tue April 2025 | 0.45 | 64.00 | 0.14 |
| 07 Mon April 2025 | 0.40 | 63.00 | 0.15 |
| 04 Fri April 2025 | 0.40 | 63.00 | 0.16 |
| 03 Thu April 2025 | 0.60 | 28.15 | 0.16 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.60 | 52.50 | 0.11 |
| 08 Tue April 2025 | 0.55 | 59.00 | 0.1 |
| 07 Mon April 2025 | 0.50 | 68.10 | 0.12 |
| 04 Fri April 2025 | 0.50 | 60.00 | 0.13 |
| 03 Thu April 2025 | 0.75 | 51.65 | 0.15 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.75 | 54.20 | 0.37 |
| 08 Tue April 2025 | 0.70 | 54.20 | 0.36 |
| 07 Mon April 2025 | 0.55 | 50.60 | 0.38 |
| 04 Fri April 2025 | 0.65 | 50.60 | 0.35 |
| 03 Thu April 2025 | 0.90 | 50.60 | 0.36 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 0.95 | 43.95 | 0.24 |
| 08 Tue April 2025 | 0.80 | 45.20 | 0.21 |
| 07 Mon April 2025 | 0.80 | 60.00 | 0.23 |
| 04 Fri April 2025 | 0.85 | 47.40 | 0.23 |
| 03 Thu April 2025 | 1.20 | 42.85 | 0.24 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 1.25 | 39.55 | 0.32 |
| 08 Tue April 2025 | 1.00 | 54.30 | 0.33 |
| 07 Mon April 2025 | 0.95 | 54.30 | 0.36 |
| 04 Fri April 2025 | 1.10 | 38.00 | 0.36 |
| 03 Thu April 2025 | 1.50 | 38.00 | 0.36 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 1.60 | 35.30 | 0.27 |
| 08 Tue April 2025 | 1.30 | 40.00 | 0.16 |
| 07 Mon April 2025 | 1.25 | 47.60 | 0.19 |
| 04 Fri April 2025 | 1.45 | 37.65 | 0.18 |
| 03 Thu April 2025 | 2.00 | 33.85 | 0.26 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 2.00 | 30.30 | 0.3 |
| 08 Tue April 2025 | 1.60 | 33.85 | 0.25 |
| 07 Mon April 2025 | 1.50 | 41.65 | 0.25 |
| 04 Fri April 2025 | 1.85 | 33.60 | 0.19 |
| 03 Thu April 2025 | 2.55 | 29.15 | 0.27 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 2.75 | 25.45 | 0.37 |
| 08 Tue April 2025 | 2.00 | 31.40 | 0.41 |
| 07 Mon April 2025 | 1.90 | 36.75 | 0.41 |
| 04 Fri April 2025 | 2.35 | 28.85 | 0.39 |
| 03 Thu April 2025 | 3.30 | 24.90 | 0.51 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 3.65 | 22.40 | 0.39 |
| 08 Tue April 2025 | 2.55 | 25.20 | 0.37 |
| 07 Mon April 2025 | 2.40 | 33.05 | 0.3 |
| 04 Fri April 2025 | 3.10 | 24.20 | 0.39 |
| 03 Thu April 2025 | 4.40 | 21.35 | 0.47 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 5.10 | 18.30 | 0.32 |
| 08 Tue April 2025 | 3.45 | 21.75 | 0.39 |
| 07 Mon April 2025 | 3.15 | 28.35 | 0.41 |
| 04 Fri April 2025 | 4.05 | 20.20 | 0.5 |
| 03 Thu April 2025 | 5.70 | 17.75 | 0.67 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 7.05 | 14.35 | 0.65 |
| 08 Tue April 2025 | 4.65 | 17.65 | 0.78 |
| 07 Mon April 2025 | 4.15 | 24.80 | 0.64 |
| 04 Fri April 2025 | 5.35 | 16.60 | 0.6 |
| 03 Thu April 2025 | 7.45 | 14.55 | 0.65 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 8.95 | 12.00 | 0.58 |
| 08 Tue April 2025 | 6.25 | 15.25 | 0.43 |
| 07 Mon April 2025 | 5.50 | 22.10 | 0.38 |
| 04 Fri April 2025 | 7.05 | 13.25 | 0.38 |
| 03 Thu April 2025 | 9.55 | 11.60 | 0.46 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 11.35 | 9.60 | 1.09 |
| 08 Tue April 2025 | 8.20 | 12.45 | 0.81 |
| 07 Mon April 2025 | 7.25 | 18.75 | 0.79 |
| 04 Fri April 2025 | 9.10 | 10.40 | 0.82 |
| 03 Thu April 2025 | 12.15 | 9.20 | 1.04 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 14.20 | 7.55 | 1.29 |
| 08 Tue April 2025 | 10.75 | 9.70 | 0.97 |
| 07 Mon April 2025 | 9.25 | 15.15 | 0.8 |
| 04 Fri April 2025 | 11.70 | 7.95 | 1.35 |
| 03 Thu April 2025 | 15.00 | 7.15 | 1.68 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 17.65 | 5.95 | 4.49 |
| 08 Tue April 2025 | 13.70 | 7.50 | 3.53 |
| 07 Mon April 2025 | 11.85 | 13.25 | 3.62 |
| 04 Fri April 2025 | 14.70 | 5.95 | 6.98 |
| 03 Thu April 2025 | 18.25 | 5.45 | 7.32 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 21.20 | 4.60 | 3.25 |
| 08 Tue April 2025 | 17.15 | 5.95 | 3.01 |
| 07 Mon April 2025 | 14.15 | 10.95 | 2.32 |
| 04 Fri April 2025 | 18.20 | 4.40 | 3.98 |
| 03 Thu April 2025 | 21.90 | 4.10 | 7.53 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 25.30 | 3.60 | 3.17 |
| 08 Tue April 2025 | 20.90 | 4.50 | 2.59 |
| 07 Mon April 2025 | 17.20 | 8.55 | 2.48 |
| 04 Fri April 2025 | 24.70 | 3.20 | 7.71 |
| 03 Thu April 2025 | 25.85 | 3.10 | 5.53 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 29.00 | 2.65 | 7.08 |
| 08 Tue April 2025 | 24.90 | 3.70 | 6.71 |
| 07 Mon April 2025 | 20.75 | 7.20 | 7.56 |
| 04 Fri April 2025 | 26.00 | 2.35 | 46.76 |
| 03 Thu April 2025 | 28.15 | 2.30 | 89.08 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 33.55 | 1.90 | 5.69 |
| 08 Tue April 2025 | 29.25 | 2.75 | 6.39 |
| 07 Mon April 2025 | 23.50 | 5.80 | 3.24 |
| 04 Fri April 2025 | 31.40 | 1.80 | 29 |
| 03 Thu April 2025 | 31.40 | 1.75 | 9.67 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 39.15 | 1.55 | 13.19 |
| 08 Tue April 2025 | 34.10 | 2.00 | 13.57 |
| 07 Mon April 2025 | 28.80 | 4.60 | 13.42 |
| 04 Fri April 2025 | 36.20 | 1.35 | 103 |
| 03 Thu April 2025 | 39.00 | 1.35 | 60.86 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 27.75 | 1.25 | 35 |
| 08 Tue April 2025 | 27.75 | 1.65 | 31.33 |
| 07 Mon April 2025 | 27.75 | 3.80 | 33 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Wed April 2025 | 48.25 | 0.95 | 16.94 |
| 08 Tue April 2025 | 36.50 | 1.20 | 15.09 |
| 07 Mon April 2025 | 36.50 | 3.00 | 17.91 |
| 04 Fri April 2025 | 48.60 | 0.90 | 23.16 |
| 03 Thu April 2025 | 48.60 | 0.85 | 24.24 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance