Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 508.65 and 525.95
| Intraday Target 1 | 494.6 |
| Intraday Target 2 | 505.4 |
| Intraday Target 3 | 511.9 |
| Intraday Target 4 | 522.7 |
| Intraday Target 5 | 529.2 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.20 (2.2%) | 501.10 | 501.10 - 518.40 | 2.4162 times | Tue 20 January 2026 | 505.10 (-1.49%) | 512.75 | 503.85 - 516.50 | 0.4495 times | Mon 19 January 2026 | 512.75 (-0.35%) | 510.80 | 510.20 - 517.80 | 0.3235 times | Fri 16 January 2026 | 514.55 (0.16%) | 513.75 | 512.00 - 520.30 | 0.3676 times | Wed 14 January 2026 | 513.75 (-1.59%) | 518.10 | 511.10 - 523.70 | 0.4446 times | Tue 13 January 2026 | 522.05 (-0.37%) | 525.00 | 516.75 - 529.15 | 0.7171 times | Mon 12 January 2026 | 524.00 (0.31%) | 522.30 | 519.50 - 525.95 | 1.0543 times | Fri 09 January 2026 | 522.40 (0.57%) | 518.70 | 516.10 - 525.55 | 0.8473 times | Thu 08 January 2026 | 519.45 (-0.28%) | 520.00 | 515.00 - 526.60 | 1.7826 times | Wed 07 January 2026 | 520.90 (0.11%) | 523.80 | 518.75 - 527.00 | 1.5972 times | Tue 06 January 2026 | 520.35 (-0.16%) | 517.40 | 501.25 - 522.65 | 1.6134 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 508.65 and 525.95
| Weekly Target 1 | 494.6 |
| Weekly Target 2 | 505.4 |
| Weekly Target 3 | 511.9 |
| Weekly Target 4 | 522.7 |
| Weekly Target 5 | 529.2 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.20 (0.32%) | 510.80 | 501.10 - 518.40 | 0.7021 times | Fri 16 January 2026 | 514.55 (-1.5%) | 522.30 | 511.10 - 529.15 | 0.5688 times | Fri 09 January 2026 | 522.40 (-0.04%) | 524.00 | 501.25 - 534.00 | 1.6889 times | Fri 02 January 2026 | 522.60 (7.05%) | 488.35 | 485.95 - 526.35 | 1.4246 times | Fri 26 December 2025 | 488.20 (-1.16%) | 495.40 | 487.80 - 497.50 | 0.4117 times | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.6071 times | Fri 12 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.7961 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.9825 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.3664 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.4517 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 1.0598 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 507.03 and 543.18
| Monthly Target 1 | 479.87 |
| Monthly Target 2 | 498.03 |
| Monthly Target 3 | 516.01666666667 |
| Monthly Target 4 | 534.18 |
| Monthly Target 5 | 552.17 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.20 (2.5%) | 505.00 | 497.85 - 534.00 | 0.5994 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.5642 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9361 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.0811 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.4775 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.0838 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2029 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9629 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0749 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0172 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.7954 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 507.03 and 543.18
| Yearly Target 1 | 479.87 |
| Yearly Target 2 | 498.03 |
| Yearly Target 3 | 516.01666666667 |
| Yearly Target 4 | 534.18 |
| Yearly Target 5 | 552.17 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 516.20 (2.5%) | 505.00 | 497.85 - 534.00 | 0.0579 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1703 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3489 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8805 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.9094 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1519 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6459 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0428 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1393 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6532 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5763 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 513.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dabur India DABUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dabur India DABUR looks bullish. It has broken an important Moving average of 511.77 with high volumes
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 13 points
Upper Bollinger band is at 535 and lower is at 485, while middle bands are at 498 and 523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.52 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 512.47 |
| 12 day DMA | 517.73 |
| 20 day DMA | 509.79 |
| 35 day DMA | 505.83 |
| 50 day DMA | 509.85 |
| 100 day DMA | 512.14 |
| 150 day DMA | 510.71 |
| 200 day DMA | 502.58 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.55 | 512.22 | 515.78 |
| 12 day EMA | 513.59 | 513.12 | 514.58 |
| 20 day EMA | 511.84 | 511.38 | 512.04 |
| 35 day EMA | 511.68 | 511.41 | 511.78 |
| 50 day EMA | 510.59 | 510.36 | 510.57 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.47 | 513.64 | 517.42 |
| 12 day SMA | 517.73 | 518.26 | 517.83 |
| 20 day SMA | 509.79 | 508.66 | 508.1 |
| 35 day SMA | 505.83 | 505.8 | 506.15 |
| 50 day SMA | 509.85 | 509.84 | 510.11 |
| 100 day SMA | 512.14 | 512.2 | 512.34 |
| 150 day SMA | 510.71 | 510.41 | 510.16 |
| 200 day SMA | 502.58 | 502.48 | 502.49 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.20 and PE is: 50.61
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
EPS is 10.05 and PE is: 51.36
Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)
Debt: 950.37 in crores
Market capitalization: 92444.99
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 505.85 | 515.30 | 504.55 to 517.95 | 0.98 times |
| 19 Mon | 514.30 | 513.20 | 511.10 to 518.90 | 0.99 times |
| 16 Fri | 515.50 | 508.20 | 508.20 to 521.60 | 1 times |
| 14 Wed | 515.05 | 522.10 | 512.80 to 525.00 | 1.01 times |
| 13 Tue | 523.15 | 528.50 | 518.30 to 530.50 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 507.95 | 517.50 | 507.05 to 519.70 | 1.58 times |
| 19 Mon | 516.55 | 515.25 | 513.55 to 519.70 | 1.09 times |
| 16 Fri | 517.40 | 519.55 | 516.75 to 523.95 | 0.93 times |
| 14 Wed | 517.30 | 523.00 | 515.50 to 526.75 | 0.74 times |
| 13 Tue | 525.35 | 531.95 | 521.00 to 532.55 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 513.00 | 519.50 | 512.80 to 520.00 | 1.15 times |
| 19 Mon | 520.00 | 521.00 | 520.00 to 521.30 | 1.01 times |
| 16 Fri | 521.10 | 523.50 | 521.10 to 525.90 | 0.98 times |
| 14 Wed | 520.65 | 526.00 | 520.65 to 529.00 | 0.97 times |
| 13 Tue | 528.65 | 535.25 | 524.45 to 535.25 | 0.9 times |
Option chain for Dabur India DABUR 27 Tue January 2026 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 106.00 | 0 |
| 19 Mon January 2026 | 0.20 | 106.00 | 0 |
| 16 Fri January 2026 | 0.20 | 106.00 | 0 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 80.85 | 0.03 |
| 19 Mon January 2026 | 0.15 | 65.00 | 0.03 |
| 16 Fri January 2026 | 0.25 | 65.00 | 0.02 |
DaburIndia DABUR Option strike: 585.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 72.10 | 1 |
| 19 Mon January 2026 | 0.70 | 72.10 | 1 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 57.20 | 0.03 |
| 19 Mon January 2026 | 0.25 | 57.20 | 0.02 |
| 16 Fri January 2026 | 0.25 | 57.20 | 0.02 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 57.50 | 0.01 |
| 19 Mon January 2026 | 0.30 | 63.00 | 0.01 |
| 16 Fri January 2026 | 0.40 | 63.00 | 0.01 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 47.80 | 0.05 |
| 19 Mon January 2026 | 0.40 | 44.90 | 0.05 |
| 16 Fri January 2026 | 0.50 | 43.75 | 0.05 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 45.10 | 0.08 |
| 19 Mon January 2026 | 0.50 | 35.45 | 0.08 |
| 16 Fri January 2026 | 0.75 | 34.10 | 0.08 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 26.50 | 0.01 |
| 19 Mon January 2026 | 0.70 | 26.50 | 0 |
| 16 Fri January 2026 | 0.90 | 26.50 | 0 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 34.45 | 0.14 |
| 19 Mon January 2026 | 0.85 | 25.70 | 0.11 |
| 16 Fri January 2026 | 1.20 | 26.25 | 0.11 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 26.45 | 0.24 |
| 19 Mon January 2026 | 1.20 | 21.50 | 0.21 |
| 16 Fri January 2026 | 1.65 | 21.20 | 0.23 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 24.90 | 0.17 |
| 19 Mon January 2026 | 1.85 | 16.25 | 0.17 |
| 16 Fri January 2026 | 2.45 | 16.65 | 0.14 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 20.00 | 0.41 |
| 19 Mon January 2026 | 2.70 | 14.00 | 0.42 |
| 16 Fri January 2026 | 3.60 | 13.45 | 0.49 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 15.90 | 0.38 |
| 19 Mon January 2026 | 4.15 | 10.15 | 0.45 |
| 16 Fri January 2026 | 5.25 | 9.85 | 0.51 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.80 | 11.50 | 0.62 |
| 19 Mon January 2026 | 6.25 | 7.00 | 0.66 |
| 16 Fri January 2026 | 7.50 | 7.00 | 1.04 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.50 | 7.95 | 0.9 |
| 19 Mon January 2026 | 8.70 | 4.80 | 1.46 |
| 16 Fri January 2026 | 10.60 | 4.90 | 1.53 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.65 | 5.50 | 2.12 |
| 19 Mon January 2026 | 11.80 | 3.05 | 2.25 |
| 16 Fri January 2026 | 14.00 | 3.30 | 2.28 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.75 | 3.45 | 1.63 |
| 19 Mon January 2026 | 15.95 | 1.95 | 1.57 |
| 16 Fri January 2026 | 17.75 | 2.15 | 1.51 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.70 | 2.20 | 1.73 |
| 19 Mon January 2026 | 20.05 | 1.10 | 1.72 |
| 16 Fri January 2026 | 22.50 | 1.45 | 1.64 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17.25 | 1.25 | 2.27 |
| 19 Mon January 2026 | 24.65 | 0.80 | 2.22 |
| 16 Fri January 2026 | 28.25 | 0.95 | 1.97 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.35 | 0.75 | 6.27 |
| 19 Mon January 2026 | 42.10 | 0.55 | 6.55 |
| 16 Fri January 2026 | 42.10 | 0.70 | 6.53 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.00 | 0.55 | 13.02 |
| 19 Mon January 2026 | 44.70 | 0.45 | 11.74 |
| 16 Fri January 2026 | 44.70 | 0.50 | 11.9 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 56.50 | 0.25 | 6.66 |
| 19 Mon January 2026 | 56.50 | 0.25 | 6.89 |
| 16 Fri January 2026 | 56.50 | 0.30 | 7.47 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49.40 | 0.20 | 9.82 |
| 19 Mon January 2026 | 62.70 | 0.20 | 10.53 |
| 16 Fri January 2026 | 62.70 | 0.20 | 10.82 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 63.55 | 0.15 | 109 |
| 16 Fri January 2026 | 72.50 | 0.15 | 396 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 73.45 | 0.05 | 4 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
