Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 380.83 and 395.03
| Intraday Target 1 | 370 |
| Intraday Target 2 | 377.45 |
| Intraday Target 3 | 384.2 |
| Intraday Target 4 | 391.65 |
| Intraday Target 5 | 398.4 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 384.90 (2.37%) | 379.00 | 376.75 - 390.95 | 3.7123 times | Fri 11 September 2026 | 376.00 (-0.12%) | 372.35 | 372.10 - 377.00 | 0.3226 times | Thu 10 September 2026 | 376.45 (1.32%) | 370.45 | 369.00 - 377.75 | 0.792 times | Wed 09 September 2026 | 371.55 (-0.92%) | 374.70 | 368.05 - 374.70 | 0.916 times | Tue 08 September 2026 | 375.00 (-0.13%) | 375.25 | 373.75 - 377.95 | 0.7874 times | Mon 07 September 2026 | 375.50 (-1.42%) | 380.90 | 373.80 - 381.80 | 0.9453 times | Fri 04 September 2026 | 380.90 (0.05%) | 380.45 | 377.35 - 383.25 | 0.6359 times | Thu 03 September 2026 | 380.70 (0.45%) | 379.90 | 377.45 - 381.55 | 0.7704 times | Wed 02 September 2026 | 379.00 (-1.3%) | 383.70 | 377.60 - 383.70 | 0.597 times | Tue 01 September 2026 | 384.00 (0.79%) | 384.00 | 381.00 - 386.80 | 0.521 times | Mon 31 August 2026 | 381.00 (-1.3%) | 385.90 | 381.00 - 387.40 | 1.2231 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 380.83 and 395.03
| Weekly Target 1 | 370 |
| Weekly Target 2 | 377.45 |
| Weekly Target 3 | 384.2 |
| Weekly Target 4 | 391.65 |
| Weekly Target 5 | 398.4 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 384.90 (2.37%) | 379.00 | 376.75 - 390.95 | 1.056 times | Fri 11 September 2026 | 376.00 (-1.29%) | 380.90 | 368.05 - 381.80 | 1.0705 times | Fri 04 September 2026 | 380.90 (-1.32%) | 385.90 | 377.35 - 387.40 | 1.066 times | Fri 28 August 2026 | 386.00 (-3.62%) | 400.50 | 383.10 - 400.55 | 0.9178 times | Fri 21 August 2026 | 400.50 (-1.17%) | 405.65 | 397.65 - 408.00 | 0.6063 times | Fri 14 August 2026 | 405.25 (-1.16%) | 411.45 | 405.05 - 414.20 | 0.6748 times | Fri 07 August 2026 | 410.00 (-2.72%) | 423.80 | 405.35 - 426.20 | 1.5656 times | Fri 31 July 2026 | 421.45 (-0.41%) | 425.60 | 415.55 - 438.00 | 1.651 times | Fri 24 July 2026 | 423.20 (-0.94%) | 427.20 | 419.40 - 430.95 | 0.6541 times | Fri 17 July 2026 | 427.20 (-3.68%) | 442.00 | 422.35 - 442.75 | 0.7379 times | Fri 10 July 2026 | 443.50 (-0.19%) | 447.80 | 435.15 - 456.00 | 1.1155 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 376.48 and 399.38
| Monthly Target 1 | 358.4 |
| Monthly Target 2 | 371.65 |
| Monthly Target 3 | 381.3 |
| Monthly Target 4 | 394.55 |
| Monthly Target 5 | 404.2 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 384.90 (1.02%) | 384.00 | 368.05 - 390.95 | 0.6768 times | Mon 31 August 2026 | 381.00 (-9.6%) | 423.80 | 381.00 - 426.20 | 0.9785 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.3357 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 1.0097 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.3695 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 1.0183 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.9163 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.8215 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.1549 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.7187 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.1926 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 293.5 and 459.45
| Yearly Target 1 | 263.03 |
| Yearly Target 2 | 323.97 |
| Yearly Target 3 | 428.98333333333 |
| Yearly Target 4 | 489.92 |
| Yearly Target 5 | 594.93 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 384.90 (-23.57%) | 505.00 | 368.05 - 534.00 | 0.661 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.0993 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.267 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8271 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8543 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.082 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.546 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9795 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0702 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6136 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5413 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 381.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dabur India DABUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 378.9
Munafa value: 70 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 387 and price is deviating by 10 points
Upper Bollinger band is at 407 and lower is at 367, while middle bands are at 377 and 397
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.08 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 376.78 |
| 12 day DMA | 379.25 |
| 20 day DMA | 386.33 |
| 35 day DMA | 398.95 |
| 50 day DMA | 409.08 |
| 100 day DMA | 425.88 |
| 150 day DMA | 439.92 |
| 200 day DMA | 456.84 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.05 | 376.13 | 376.19 |
| 12 day EMA | 381.39 | 380.75 | 381.61 |
| 20 day EMA | 386.84 | 387.04 | 388.2 |
| 35 day EMA | 397.36 | 398.09 | 399.39 |
| 50 day EMA | 408.57 | 409.54 | 410.91 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.78 | 374.9 | 375.88 |
| 12 day SMA | 379.25 | 379.36 | 380.71 |
| 20 day SMA | 386.33 | 387.43 | 388.89 |
| 35 day SMA | 398.95 | 400.17 | 401.52 |
| 50 day SMA | 409.08 | 410.38 | 411.75 |
| 100 day SMA | 425.88 | 426.63 | 427.39 |
| 150 day SMA | 439.92 | 440.7 | 441.53 |
| 200 day SMA | 456.84 | 457.48 | 458.18 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 36.04
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 36.97
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 385.60 | 378.00 | 377.15 to 391.00 | 0.93 times |
| 11 Fri | 377.15 | 373.05 | 373.00 to 378.30 | 1.01 times |
| 10 Thu | 376.70 | 370.60 | 370.40 to 378.85 | 1.01 times |
| 08 Tue | 376.95 | 378.40 | 375.35 to 379.70 | 1.03 times |
| 07 Mon | 377.65 | 383.00 | 376.20 to 383.25 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 387.10 | 380.90 | 380.90 to 392.50 | 0.99 times |
| 11 Fri | 378.95 | 376.55 | 374.75 to 379.75 | 1.02 times |
| 10 Thu | 377.85 | 372.70 | 372.05 to 380.10 | 1.02 times |
| 08 Tue | 378.75 | 376.10 | 376.10 to 381.50 | 0.98 times |
| 07 Mon | 379.30 | 385.00 | 377.95 to 385.00 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 386.30 | 383.00 | 381.65 to 391.50 | 1.06 times |
| 11 Fri | 377.45 | 374.45 | 374.00 to 378.20 | 1.1 times |
| 10 Thu | 376.85 | 373.20 | 371.85 to 379.10 | 1.1 times |
| 08 Tue | 378.50 | 377.40 | 377.00 to 380.60 | 0.93 times |
| 07 Mon | 378.65 | 384.30 | 377.00 to 384.50 | 0.81 times |
Option chain for Dabur India DABUR 29 Tue September 2026 expiry
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.10 | 108.50 | 2.57 |
| 11 Fri September 2026 | 0.10 | 108.50 | 2.57 |
| 10 Thu September 2026 | 0.10 | 108.50 | 2.57 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.10 | 82.00 | 0.11 |
| 11 Fri September 2026 | 0.10 | 82.00 | 0.1 |
| 10 Thu September 2026 | 0.10 | 82.00 | 0.1 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.15 | 73.00 | 0.38 |
| 11 Fri September 2026 | 0.10 | 73.00 | 0.39 |
| 10 Thu September 2026 | 0.10 | 73.00 | 0.39 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.20 | 77.20 | 0.25 |
| 11 Fri September 2026 | 0.20 | 75.35 | 0.27 |
| 10 Thu September 2026 | 0.15 | 75.35 | 0.24 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.25 | 62.50 | 0.36 |
| 11 Fri September 2026 | 0.20 | 75.85 | 0.35 |
| 10 Thu September 2026 | 0.20 | 72.25 | 0.34 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.30 | 37.95 | 0.5 |
| 11 Fri September 2026 | 0.20 | 37.95 | 0.43 |
| 10 Thu September 2026 | 0.20 | 37.95 | 0.43 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.25 | 53.75 | 0.35 |
| 11 Fri September 2026 | 0.20 | 63.35 | 0.33 |
| 10 Thu September 2026 | 0.25 | 67.85 | 0.49 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.35 | 58.00 | 0.45 |
| 11 Fri September 2026 | 0.25 | 58.00 | 0.43 |
| 10 Thu September 2026 | 0.25 | 45.00 | 0.47 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.30 | 42.35 | 0.05 |
| 11 Fri September 2026 | 0.25 | 55.65 | 0.05 |
| 10 Thu September 2026 | 0.25 | 55.65 | 0.05 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.50 | 54.85 | 0.35 |
| 11 Fri September 2026 | 0.35 | 54.85 | 0.35 |
| 10 Thu September 2026 | 0.35 | 54.85 | 0.33 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.60 | 34.00 | 0.22 |
| 11 Fri September 2026 | 0.40 | 42.30 | 0.21 |
| 10 Thu September 2026 | 0.50 | 42.70 | 0.21 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.75 | 29.70 | 0.21 |
| 11 Fri September 2026 | 0.55 | 29.70 | 0.2 |
| 10 Thu September 2026 | 0.55 | 29.70 | 0.2 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.05 | 25.05 | 0.33 |
| 11 Fri September 2026 | 0.70 | 32.20 | 0.33 |
| 10 Thu September 2026 | 0.75 | 32.20 | 0.31 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.45 | 20.70 | 0.38 |
| 11 Fri September 2026 | 0.85 | 27.35 | 0.4 |
| 10 Thu September 2026 | 0.95 | 30.05 | 0.42 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.05 | 16.25 | 0.39 |
| 11 Fri September 2026 | 1.20 | 23.85 | 0.38 |
| 10 Thu September 2026 | 1.30 | 24.45 | 0.37 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 3.00 | 12.90 | 0.43 |
| 11 Fri September 2026 | 1.65 | 19.45 | 0.49 |
| 10 Thu September 2026 | 1.70 | 19.65 | 0.48 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.45 | 9.20 | 0.56 |
| 11 Fri September 2026 | 2.40 | 15.10 | 0.47 |
| 10 Thu September 2026 | 2.45 | 15.60 | 0.43 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 6.50 | 6.45 | 0.85 |
| 11 Fri September 2026 | 3.45 | 10.90 | 0.35 |
| 10 Thu September 2026 | 3.55 | 11.70 | 0.38 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 9.25 | 4.15 | 1.18 |
| 11 Fri September 2026 | 5.10 | 7.95 | 0.79 |
| 10 Thu September 2026 | 5.10 | 8.50 | 0.72 |
DaburIndia DABUR Option strike: 375.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 13.05 | 2.65 | 2.38 |
| 11 Fri September 2026 | 7.45 | 5.15 | 1.13 |
| 10 Thu September 2026 | 7.40 | 5.75 | 1.08 |
DaburIndia DABUR Option strike: 370.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 16.75 | 1.65 | 3.46 |
| 11 Fri September 2026 | 10.60 | 3.30 | 2.83 |
| 10 Thu September 2026 | 10.40 | 3.75 | 3.1 |
DaburIndia DABUR Option strike: 365.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 21.40 | 1.05 | 4.07 |
| 11 Fri September 2026 | 14.40 | 1.85 | 3.47 |
| 10 Thu September 2026 | 13.80 | 2.35 | 4.26 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 30.55 | 0.65 | 29.91 |
| 11 Fri September 2026 | 18.60 | 1.25 | 30.04 |
| 10 Thu September 2026 | 18.50 | 1.55 | 31.61 |
DaburIndia DABUR Option strike: 355.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 35.25 | 0.50 | 13.58 |
| 11 Fri September 2026 | 20.15 | 0.80 | 24.33 |
| 10 Thu September 2026 | 20.15 | 0.95 | 23.17 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 35.00 | 0.40 | 18.87 |
| 11 Fri September 2026 | 28.05 | 0.55 | 16.44 |
| 10 Thu September 2026 | 28.10 | 0.70 | 21.96 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 38.35 | 0.25 | 86 |
| 11 Fri September 2026 | 38.35 | 0.30 | 93 |
| 10 Thu September 2026 | 38.35 | 0.35 | 104 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
