ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong intraday Stock price targets for DaburIndia are 508.65 and 525.95

Intraday Target 1494.6
Intraday Target 2505.4
Intraday Target 3511.9
Intraday Target 4522.7
Intraday Target 5529.2

Daily price and volume Dabur India

Date Closing Open Range Volume
Wed 21 January 2026 516.20 (2.2%) 501.10 501.10 - 518.40 2.4162 times
Tue 20 January 2026 505.10 (-1.49%) 512.75 503.85 - 516.50 0.4495 times
Mon 19 January 2026 512.75 (-0.35%) 510.80 510.20 - 517.80 0.3235 times
Fri 16 January 2026 514.55 (0.16%) 513.75 512.00 - 520.30 0.3676 times
Wed 14 January 2026 513.75 (-1.59%) 518.10 511.10 - 523.70 0.4446 times
Tue 13 January 2026 522.05 (-0.37%) 525.00 516.75 - 529.15 0.7171 times
Mon 12 January 2026 524.00 (0.31%) 522.30 519.50 - 525.95 1.0543 times
Fri 09 January 2026 522.40 (0.57%) 518.70 516.10 - 525.55 0.8473 times
Thu 08 January 2026 519.45 (-0.28%) 520.00 515.00 - 526.60 1.7826 times
Wed 07 January 2026 520.90 (0.11%) 523.80 518.75 - 527.00 1.5972 times
Tue 06 January 2026 520.35 (-0.16%) 517.40 501.25 - 522.65 1.6134 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 508.65 and 525.95

Weekly Target 1494.6
Weekly Target 2505.4
Weekly Target 3511.9
Weekly Target 4522.7
Weekly Target 5529.2

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Wed 21 January 2026 516.20 (0.32%) 510.80 501.10 - 518.40 0.7021 times
Fri 16 January 2026 514.55 (-1.5%) 522.30 511.10 - 529.15 0.5688 times
Fri 09 January 2026 522.40 (-0.04%) 524.00 501.25 - 534.00 1.6889 times
Fri 02 January 2026 522.60 (7.05%) 488.35 485.95 - 526.35 1.4246 times
Fri 26 December 2025 488.20 (-1.16%) 495.40 487.80 - 497.50 0.4117 times
Fri 19 December 2025 493.95 (-0.21%) 493.50 489.55 - 504.50 0.6071 times
Fri 12 December 2025 495.00 (-2.96%) 508.10 494.00 - 510.90 0.7961 times
Fri 05 December 2025 510.10 (-1.41%) 517.45 500.80 - 519.35 0.9825 times
Fri 28 November 2025 517.40 (0.34%) 516.95 509.00 - 520.50 1.3664 times
Fri 21 November 2025 515.65 (-1.78%) 529.00 512.50 - 529.90 1.4517 times
Fri 14 November 2025 525.00 (1.22%) 520.00 512.65 - 528.60 1.0598 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 507.03 and 543.18

Monthly Target 1479.87
Monthly Target 2498.03
Monthly Target 3516.01666666667
Monthly Target 4534.18
Monthly Target 5552.17

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Wed 21 January 2026 516.20 (2.5%) 505.00 497.85 - 534.00 0.5994 times
Wed 31 December 2025 503.60 (-2.67%) 517.45 485.95 - 519.35 0.5642 times
Fri 28 November 2025 517.40 (6.12%) 488.10 485.60 - 529.90 0.9361 times
Fri 31 October 2025 487.55 (-0.76%) 491.30 479.15 - 515.00 1.0811 times
Tue 30 September 2025 491.30 (-5.72%) 521.55 489.50 - 577.00 1.4775 times
Fri 29 August 2025 521.10 (-1.49%) 533.00 498.65 - 547.70 1.0838 times
Thu 31 July 2025 529.00 (9.02%) 487.00 479.40 - 536.50 1.2029 times
Mon 30 June 2025 485.25 (0.48%) 484.45 463.10 - 494.35 0.9629 times
Fri 30 May 2025 482.95 (-0.98%) 485.30 458.60 - 487.75 1.0749 times
Wed 30 April 2025 487.75 (-3.7%) 505.85 433.30 - 512.55 1.0172 times
Fri 28 March 2025 506.50 (2.68%) 493.00 480.00 - 519.45 0.7954 times

 monthly chart DaburIndia

Yearly price and charts DaburIndia

Strong yearly Stock price targets for DaburIndia DABUR are 507.03 and 543.18

Yearly Target 1479.87
Yearly Target 2498.03
Yearly Target 3516.01666666667
Yearly Target 4534.18
Yearly Target 5552.17

Yearly price and volumes Dabur India

Date Closing Open Range Volume
Wed 21 January 2026 516.20 (2.5%) 505.00 497.85 - 534.00 0.0579 times
Wed 31 December 2025 503.60 (-0.67%) 506.90 433.30 - 577.00 1.1703 times
Tue 31 December 2024 507.00 (-9.01%) 560.00 489.20 - 672.00 1.3489 times
Fri 29 December 2023 557.20 (-0.76%) 561.45 503.65 - 597.10 0.8805 times
Fri 30 December 2022 561.45 (-3.21%) 580.00 482.25 - 610.75 0.9094 times
Fri 31 December 2021 580.05 (8.62%) 534.00 497.05 - 658.95 1.1519 times
Thu 31 December 2020 534.00 (16.49%) 459.70 386.05 - 540.50 1.6459 times
Tue 31 December 2019 458.40 (6.44%) 431.75 357.55 - 487.70 1.0428 times
Mon 31 December 2018 430.65 (23.15%) 351.00 311.95 - 490.65 1.1393 times
Fri 29 December 2017 349.70 (25.72%) 278.00 263.60 - 360.85 0.6532 times
Fri 30 December 2016 278.15 (0.63%) 276.25 233.50 - 320.00 0.5763 times

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 513.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dabur India DABUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dabur India DABUR looks bullish. It has broken an important Moving average of 511.77 with high volumes

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 510 and price is deviating by 13 points

Upper Bollinger band is at 535 and lower is at 485, while middle bands are at 498 and 523

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DaburIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaburIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.52 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 512.47
12 day DMA 517.73
20 day DMA 509.79
35 day DMA 505.83
50 day DMA 509.85
100 day DMA 512.14
150 day DMA 510.71
200 day DMA 502.58

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA513.55512.22515.78
12 day EMA513.59513.12514.58
20 day EMA511.84511.38512.04
35 day EMA511.68511.41511.78
50 day EMA510.59510.36510.57

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA512.47513.64517.42
12 day SMA517.73518.26517.83
20 day SMA509.79508.66508.1
35 day SMA505.83505.8506.15
50 day SMA509.85509.84510.11
100 day SMA512.14512.2512.34
150 day SMA510.71510.41510.16
200 day SMA502.58502.48502.49

Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.20 and PE is: 50.61

Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)

Debt: 1301.43 in crores

Market capitalization: 89110.13

EPS is 10.05 and PE is: 51.36

Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)

Debt: 950.37 in crores

Market capitalization: 92444.99

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 505.85 515.30 504.55 to 517.95 0.98 times
19 Mon 514.30 513.20 511.10 to 518.90 0.99 times
16 Fri 515.50 508.20 508.20 to 521.60 1 times
14 Wed 515.05 522.10 512.80 to 525.00 1.01 times
13 Tue 523.15 528.50 518.30 to 530.50 1.02 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 507.95 517.50 507.05 to 519.70 1.58 times
19 Mon 516.55 515.25 513.55 to 519.70 1.09 times
16 Fri 517.40 519.55 516.75 to 523.95 0.93 times
14 Wed 517.30 523.00 515.50 to 526.75 0.74 times
13 Tue 525.35 531.95 521.00 to 532.55 0.66 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 513.00 519.50 512.80 to 520.00 1.15 times
19 Mon 520.00 521.00 520.00 to 521.30 1.01 times
16 Fri 521.10 523.50 521.10 to 525.90 0.98 times
14 Wed 520.65 526.00 520.65 to 529.00 0.97 times
13 Tue 528.65 535.25 524.45 to 535.25 0.9 times

Option chain for Dabur India DABUR 27 Tue January 2026 expiry

DaburIndia DABUR Option strike: 600.00

Date CE PE PCR
20 Tue January 2026 0.05106.00 0
19 Mon January 2026 0.20106.00 0
16 Fri January 2026 0.20106.00 0

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
20 Tue January 2026 0.1080.85 0.03
19 Mon January 2026 0.1565.00 0.03
16 Fri January 2026 0.2565.00 0.02

DaburIndia DABUR Option strike: 585.00

Date CE PE PCR
20 Tue January 2026 0.7072.10 1
19 Mon January 2026 0.7072.10 1

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
20 Tue January 2026 0.1057.20 0.03
19 Mon January 2026 0.2557.20 0.02
16 Fri January 2026 0.2557.20 0.02

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
20 Tue January 2026 0.1557.50 0.01
19 Mon January 2026 0.3063.00 0.01
16 Fri January 2026 0.4063.00 0.01

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
20 Tue January 2026 0.2547.80 0.05
19 Mon January 2026 0.4044.90 0.05
16 Fri January 2026 0.5043.75 0.05

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
20 Tue January 2026 0.3545.10 0.08
19 Mon January 2026 0.5035.45 0.08
16 Fri January 2026 0.7534.10 0.08

DaburIndia DABUR Option strike: 545.00

Date CE PE PCR
20 Tue January 2026 0.4026.50 0.01
19 Mon January 2026 0.7026.50 0
16 Fri January 2026 0.9026.50 0

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
20 Tue January 2026 0.4534.45 0.14
19 Mon January 2026 0.8525.70 0.11
16 Fri January 2026 1.2026.25 0.11

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
20 Tue January 2026 0.5526.45 0.24
19 Mon January 2026 1.2021.50 0.21
16 Fri January 2026 1.6521.20 0.23

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
20 Tue January 2026 0.7524.90 0.17
19 Mon January 2026 1.8516.25 0.17
16 Fri January 2026 2.4516.65 0.14

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
20 Tue January 2026 1.1020.00 0.41
19 Mon January 2026 2.7014.00 0.42
16 Fri January 2026 3.6013.45 0.49

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
20 Tue January 2026 1.7515.90 0.38
19 Mon January 2026 4.1510.15 0.45
16 Fri January 2026 5.259.85 0.51

DaburIndia DABUR Option strike: 515.00

Date CE PE PCR
20 Tue January 2026 2.8011.50 0.62
19 Mon January 2026 6.257.00 0.66
16 Fri January 2026 7.507.00 1.04

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
20 Tue January 2026 4.507.95 0.9
19 Mon January 2026 8.704.80 1.46
16 Fri January 2026 10.604.90 1.53

DaburIndia DABUR Option strike: 505.00

Date CE PE PCR
20 Tue January 2026 6.655.50 2.12
19 Mon January 2026 11.803.05 2.25
16 Fri January 2026 14.003.30 2.28

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
20 Tue January 2026 9.753.45 1.63
19 Mon January 2026 15.951.95 1.57
16 Fri January 2026 17.752.15 1.51

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
20 Tue January 2026 12.702.20 1.73
19 Mon January 2026 20.051.10 1.72
16 Fri January 2026 22.501.45 1.64

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
20 Tue January 2026 17.251.25 2.27
19 Mon January 2026 24.650.80 2.22
16 Fri January 2026 28.250.95 1.97

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
20 Tue January 2026 21.350.75 6.27
19 Mon January 2026 42.100.55 6.55
16 Fri January 2026 42.100.70 6.53

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
20 Tue January 2026 26.000.55 13.02
19 Mon January 2026 44.700.45 11.74
16 Fri January 2026 44.700.50 11.9

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
20 Tue January 2026 56.500.25 6.66
19 Mon January 2026 56.500.25 6.89
16 Fri January 2026 56.500.30 7.47

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
20 Tue January 2026 49.400.20 9.82
19 Mon January 2026 62.700.20 10.53
16 Fri January 2026 62.700.20 10.82

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
20 Tue January 2026 63.550.15 109
16 Fri January 2026 72.500.15 396

DaburIndia DABUR Option strike: 440.00

Date CE PE PCR
20 Tue January 2026 73.450.05 4

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top