Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 455.28 and 467.33
| Intraday Target 1 | 452.12 |
| Intraday Target 2 | 458.43 |
| Intraday Target 3 | 464.16666666667 |
| Intraday Target 4 | 470.48 |
| Intraday Target 5 | 476.22 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 464.75 (0.36%) | 467.00 | 457.85 - 469.90 | 0.6043 times | Wed 13 May 2026 | 463.10 (-2.14%) | 480.80 | 461.60 - 480.80 | 0.7932 times | Tue 12 May 2026 | 473.25 (-0.04%) | 472.75 | 469.55 - 476.25 | 0.6977 times | Mon 11 May 2026 | 473.45 (-2.92%) | 485.00 | 471.20 - 485.00 | 0.6462 times | Fri 08 May 2026 | 487.70 (3.77%) | 485.00 | 469.10 - 490.50 | 3.7697 times | Thu 07 May 2026 | 470.00 (0.8%) | 469.35 | 461.10 - 474.50 | 0.9 times | Wed 06 May 2026 | 466.25 (1.24%) | 465.00 | 458.60 - 468.00 | 0.9239 times | Tue 05 May 2026 | 460.55 (3.34%) | 446.80 | 445.85 - 462.20 | 0.8718 times | Mon 04 May 2026 | 445.65 (0.94%) | 445.00 | 443.00 - 450.90 | 0.3327 times | Thu 30 April 2026 | 441.50 (-3.18%) | 456.00 | 440.35 - 456.00 | 0.4605 times | Wed 29 April 2026 | 456.00 (1.3%) | 449.05 | 449.05 - 458.25 | 0.3428 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 447.73 and 474.88
| Weekly Target 1 | 442.05 |
| Weekly Target 2 | 453.4 |
| Weekly Target 3 | 469.2 |
| Weekly Target 4 | 480.55 |
| Weekly Target 5 | 496.35 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 464.75 (-4.71%) | 485.00 | 457.85 - 485.00 | 0.858 times | Fri 08 May 2026 | 487.70 (10.46%) | 445.00 | 443.00 - 490.50 | 2.1277 times | Thu 30 April 2026 | 441.50 (-2.13%) | 452.45 | 440.35 - 458.25 | 0.3719 times | Fri 24 April 2026 | 451.10 (1.86%) | 443.95 | 436.55 - 465.00 | 0.9926 times | Fri 17 April 2026 | 442.85 (1.64%) | 430.05 | 422.65 - 444.10 | 1.3818 times | Fri 10 April 2026 | 435.70 (4.42%) | 423.50 | 408.35 - 437.80 | 1.0484 times | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.461 times | Fri 27 March 2026 | 419.60 (-2.58%) | 428.95 | 416.05 - 439.15 | 0.9826 times | Fri 20 March 2026 | 430.70 (-5.03%) | 455.00 | 428.80 - 461.45 | 1.1575 times | Fri 13 March 2026 | 453.50 (-5.24%) | 472.55 | 452.05 - 485.00 | 0.6186 times | Fri 06 March 2026 | 478.60 (-7.7%) | 500.80 | 477.50 - 513.75 | 0.5972 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 453.88 and 501.38
| Monthly Target 1 | 418.58 |
| Monthly Target 2 | 441.67 |
| Monthly Target 3 | 466.08333333333 |
| Monthly Target 4 | 489.17 |
| Monthly Target 5 | 513.58 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 464.75 (5.27%) | 445.00 | 443.00 - 490.50 | 0.6763 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9075 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8165 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7321 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.0292 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6405 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.0628 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.2274 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.6774 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.2304 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.3656 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 368.73 and 499.38
| Yearly Target 1 | 336.72 |
| Yearly Target 2 | 400.73 |
| Yearly Target 3 | 467.36666666667 |
| Yearly Target 4 | 531.38 |
| Yearly Target 5 | 598.02 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 464.75 (-7.71%) | 505.00 | 403.35 - 534.00 | 0.3439 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1366 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3101 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8551 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8833 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1188 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5985 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0128 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1065 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6344 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5597 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 463.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dabur India DABUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 465.35
Munafa value: 69 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 457 and price is deviating by 14 points
Upper Bollinger band is at 485 and lower is at 430, while middle bands are at 444 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaburIndia in short term and the buy signal is strong.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.96 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 472.45 |
| 12 day DMA | 462.7 |
| 20 day DMA | 456.98 |
| 35 day DMA | 442.3 |
| 50 day DMA | 452.22 |
| 100 day DMA | 480.77 |
| 150 day DMA | 489.55 |
| 200 day DMA | 497.8 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.55 | 468.95 | 471.87 |
| 12 day EMA | 463.48 | 463.25 | 463.28 |
| 20 day EMA | 458.92 | 458.31 | 457.81 |
| 35 day EMA | 459.52 | 459.21 | 458.98 |
| 50 day EMA | 459.07 | 458.84 | 458.67 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.45 | 473.5 | 474.13 |
| 12 day SMA | 462.7 | 461.63 | 460.63 |
| 20 day SMA | 456.98 | 455.4 | 453.49 |
| 35 day SMA | 442.3 | 441.31 | 440.99 |
| 50 day SMA | 452.22 | 453.29 | 454.39 |
| 100 day SMA | 480.77 | 481.09 | 481.41 |
| 150 day SMA | 489.55 | 489.75 | 489.94 |
| 200 day SMA | 497.8 | 498.05 | 498.35 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.41 and PE is: 44.64
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
EPS is 10.20 and PE is: 45.56
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 465.40 | 470.35 | 458.25 to 471.00 | 0.97 times |
| 13 Wed | 464.55 | 479.70 | 462.60 to 479.75 | 0.98 times |
| 12 Tue | 473.80 | 472.10 | 470.10 to 476.65 | 0.97 times |
| 11 Mon | 474.05 | 485.00 | 471.90 to 487.60 | 1.03 times |
| 08 Fri | 489.25 | 484.00 | 470.30 to 491.60 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 469.05 | 469.15 | 461.90 to 472.10 | 1.09 times |
| 13 Wed | 467.15 | 480.70 | 466.00 to 480.80 | 1.02 times |
| 12 Tue | 477.15 | 476.50 | 474.20 to 479.75 | 0.95 times |
| 11 Mon | 476.65 | 486.00 | 476.10 to 487.00 | 1.01 times |
| 08 Fri | 492.15 | 487.90 | 473.80 to 494.70 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 465.15 | 464.50 | 458.50 to 467.50 | 1.19 times |
| 13 Wed | 463.90 | 478.20 | 463.00 to 478.20 | 1.06 times |
| 12 Tue | 473.55 | 473.85 | 470.70 to 475.20 | 0.95 times |
| 11 Mon | 473.85 | 484.45 | 473.15 to 484.45 | 0.91 times |
| 08 Fri | 488.65 | 480.00 | 470.70 to 491.70 | 0.89 times |
Option chain for Dabur India DABUR 26 Tue May 2026 expiry
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.30 | 50.00 | 0.01 |
| 13 Wed May 2026 | 0.25 | 50.00 | 0.01 |
| 12 Tue May 2026 | 0.40 | 50.00 | 0.01 |
| 11 Mon May 2026 | 0.50 | 50.00 | 0.01 |
| 08 Fri May 2026 | 0.95 | 50.00 | 0.01 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.35 | 41.30 | 0.15 |
| 13 Wed May 2026 | 0.30 | 41.30 | 0.14 |
| 12 Tue May 2026 | 0.55 | 41.30 | 0.12 |
| 11 Mon May 2026 | 0.70 | 41.30 | 0.09 |
| 08 Fri May 2026 | 1.50 | 41.30 | 0.08 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.50 | 41.30 | 0.06 |
| 13 Wed May 2026 | 0.50 | 41.30 | 0.05 |
| 12 Tue May 2026 | 0.75 | 41.30 | 0.05 |
| 11 Mon May 2026 | 1.05 | 41.30 | 0.04 |
| 08 Fri May 2026 | 2.30 | 32.45 | 0.04 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.70 | 44.05 | 0.1 |
| 13 Wed May 2026 | 0.70 | 37.45 | 0.09 |
| 12 Tue May 2026 | 1.20 | 37.45 | 0.09 |
| 11 Mon May 2026 | 1.65 | 37.10 | 0.08 |
| 08 Fri May 2026 | 3.90 | 25.40 | 0.09 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.20 | 33.85 | 0.12 |
| 13 Wed May 2026 | 1.20 | 36.75 | 0.12 |
| 12 Tue May 2026 | 2.30 | 27.85 | 0.12 |
| 11 Mon May 2026 | 2.90 | 28.75 | 0.09 |
| 08 Fri May 2026 | 6.55 | 17.05 | 0.15 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.45 | 24.30 | 0.14 |
| 13 Wed May 2026 | 1.65 | 24.30 | 0.25 |
| 12 Tue May 2026 | 3.05 | 24.30 | 0.24 |
| 11 Mon May 2026 | 3.80 | 24.30 | 0.21 |
| 08 Fri May 2026 | 8.45 | 14.05 | 0.29 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.95 | 26.20 | 0.17 |
| 13 Wed May 2026 | 2.20 | 27.40 | 0.16 |
| 12 Tue May 2026 | 4.10 | 20.70 | 0.17 |
| 11 Mon May 2026 | 4.95 | 20.20 | 0.18 |
| 08 Fri May 2026 | 10.60 | 11.30 | 0.23 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.60 | 21.95 | 0.49 |
| 13 Wed May 2026 | 2.95 | 22.95 | 0.5 |
| 12 Tue May 2026 | 5.45 | 16.70 | 0.55 |
| 11 Mon May 2026 | 6.40 | 16.90 | 0.53 |
| 08 Fri May 2026 | 13.10 | 8.90 | 0.74 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.65 | 18.05 | 0.33 |
| 13 Wed May 2026 | 4.00 | 19.30 | 0.33 |
| 12 Tue May 2026 | 7.10 | 13.35 | 0.37 |
| 11 Mon May 2026 | 8.10 | 13.95 | 0.41 |
| 08 Fri May 2026 | 16.10 | 6.85 | 0.83 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.95 | 14.70 | 0.89 |
| 13 Wed May 2026 | 5.45 | 15.60 | 1 |
| 12 Tue May 2026 | 9.20 | 10.35 | 1.16 |
| 11 Mon May 2026 | 10.25 | 10.90 | 1.1 |
| 08 Fri May 2026 | 19.35 | 5.20 | 1.79 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.70 | 11.35 | 0.68 |
| 13 Wed May 2026 | 7.20 | 12.50 | 0.81 |
| 12 Tue May 2026 | 11.95 | 8.00 | 1.1 |
| 11 Mon May 2026 | 12.75 | 8.45 | 1.42 |
| 08 Fri May 2026 | 23.10 | 3.85 | 2.34 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.85 | 8.55 | 1.35 |
| 13 Wed May 2026 | 9.35 | 9.70 | 1.29 |
| 12 Tue May 2026 | 14.85 | 6.00 | 2.52 |
| 11 Mon May 2026 | 15.60 | 6.20 | 2.31 |
| 08 Fri May 2026 | 27.00 | 2.85 | 3.92 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.55 | 6.30 | 1.16 |
| 13 Wed May 2026 | 12.00 | 7.30 | 1.53 |
| 12 Tue May 2026 | 18.05 | 4.30 | 1.31 |
| 11 Mon May 2026 | 18.90 | 4.65 | 1.41 |
| 08 Fri May 2026 | 31.35 | 2.05 | 1.95 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 14.70 | 4.40 | 2.64 |
| 13 Wed May 2026 | 22.65 | 5.60 | 1.43 |
| 12 Tue May 2026 | 22.65 | 3.10 | 1.49 |
| 11 Mon May 2026 | 22.65 | 3.50 | 1.48 |
| 08 Fri May 2026 | 35.90 | 1.50 | 2.96 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 18.20 | 3.15 | 1.94 |
| 13 Wed May 2026 | 18.55 | 3.95 | 1.89 |
| 12 Tue May 2026 | 25.85 | 2.15 | 2.33 |
| 11 Mon May 2026 | 27.10 | 2.50 | 2.09 |
| 08 Fri May 2026 | 40.35 | 1.15 | 2.43 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 22.60 | 2.05 | 3.88 |
| 13 Wed May 2026 | 22.60 | 2.85 | 3.7 |
| 12 Tue May 2026 | 45.80 | 1.55 | 7.82 |
| 11 Mon May 2026 | 45.80 | 1.75 | 7.86 |
| 08 Fri May 2026 | 45.80 | 0.90 | 3.35 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 26.95 | 1.40 | 11.12 |
| 13 Wed May 2026 | 27.25 | 1.95 | 11.3 |
| 12 Tue May 2026 | 35.55 | 1.15 | 8.68 |
| 11 Mon May 2026 | 50.90 | 1.25 | 9.01 |
| 08 Fri May 2026 | 50.90 | 0.65 | 6.57 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 49.85 | 0.75 | 7.15 |
| 13 Wed May 2026 | 49.85 | 0.90 | 7.15 |
| 12 Tue May 2026 | 49.85 | 0.65 | 6.2 |
| 11 Mon May 2026 | 49.85 | 0.75 | 6.22 |
| 08 Fri May 2026 | 43.65 | 0.45 | 7.41 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 34.40 | 0.45 | 4.33 |
| 13 Wed May 2026 | 34.40 | 0.80 | 4.83 |
| 12 Tue May 2026 | 34.40 | 0.50 | 5.83 |
| 11 Mon May 2026 | 34.40 | 0.50 | 6.67 |
| 08 Fri May 2026 | 34.40 | 0.40 | 6.67 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 54.00 | 0.45 | 47.9 |
| 13 Wed May 2026 | 54.00 | 0.45 | 40.5 |
| 12 Tue May 2026 | 53.00 | 0.45 | 36.82 |
| 11 Mon May 2026 | 71.00 | 0.50 | 40.7 |
| 08 Fri May 2026 | 71.00 | 0.35 | 42.2 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 68.35 | 0.25 | 2.67 |
| 13 Wed May 2026 | 68.35 | 0.25 | 2.67 |
| 12 Tue May 2026 | 68.35 | 0.25 | 2.67 |
| 11 Mon May 2026 | 68.35 | 0.50 | 3 |
| 08 Fri May 2026 | 68.35 | 0.50 | 3 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 88.15 | 0.15 | 11.18 |
| 13 Wed May 2026 | 88.15 | 0.15 | 11.47 |
| 12 Tue May 2026 | 88.15 | 0.20 | 11.42 |
| 11 Mon May 2026 | 88.15 | 0.20 | 11.73 |
| 08 Fri May 2026 | 88.15 | 0.20 | 12.2 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 83.65 | 0.20 | 1.5 |
| 13 Wed May 2026 | 83.65 | 0.20 | 1.5 |
| 12 Tue May 2026 | 83.65 | 0.20 | 1.17 |
| 11 Mon May 2026 | 83.65 | 0.20 | 1.67 |
| 08 Fri May 2026 | 83.65 | 0.40 | 1.67 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 78.75 | 0.20 | 1.17 |
| 13 Wed May 2026 | 78.75 | 0.20 | 1.17 |
| 12 Tue May 2026 | 78.75 | 0.20 | 1.17 |
| 11 Mon May 2026 | 78.75 | 0.20 | 1.33 |
| 08 Fri May 2026 | 78.75 | 0.15 | 1.33 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 73.60 | 0.10 | 3.4 |
| 13 Wed May 2026 | 73.60 | 0.10 | 4 |
| 12 Tue May 2026 | 73.60 | 0.10 | 4 |
| 11 Mon May 2026 | 73.60 | 0.15 | 8.6 |
| 08 Fri May 2026 | 73.60 | 0.20 | 8.6 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 111.45 | 0.10 | 2 |
| 13 Wed May 2026 | 116.50 | 0.10 | 2.53 |
| 12 Tue May 2026 | 106.50 | 0.10 | 3.55 |
| 11 Mon May 2026 | 106.50 | 0.15 | 4.18 |
| 08 Fri May 2026 | 106.50 | 0.10 | 5.36 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
