Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 399.78 and 415.23
| Intraday Target 1 | 396.48 |
| Intraday Target 2 | 403.07 |
| Intraday Target 3 | 411.93333333333 |
| Intraday Target 4 | 418.52 |
| Intraday Target 5 | 427.38 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 409.65 (-3.79%) | 420.80 | 405.35 - 420.80 | 2.2773 times | Mon 03 August 2026 | 425.80 (1.03%) | 423.80 | 421.40 - 426.20 | 0.704 times | Fri 31 July 2026 | 421.45 (-1.09%) | 429.00 | 420.25 - 429.75 | 0.8972 times | Thu 30 July 2026 | 426.10 (-1.75%) | 433.00 | 415.55 - 433.00 | 2.0282 times | Wed 29 July 2026 | 433.70 (2.14%) | 427.40 | 427.00 - 435.30 | 0.7291 times | Tue 28 July 2026 | 424.60 (-0.64%) | 427.35 | 422.50 - 438.00 | 1.5939 times | Mon 27 July 2026 | 427.35 (0.98%) | 425.60 | 424.50 - 429.05 | 0.3052 times | Fri 24 July 2026 | 423.20 (0.01%) | 420.75 | 419.40 - 424.80 | 0.2294 times | Thu 23 July 2026 | 423.15 (-0.79%) | 425.90 | 420.50 - 426.70 | 0.9148 times | Wed 22 July 2026 | 426.50 (0.09%) | 426.90 | 421.55 - 427.60 | 0.3209 times | Tue 21 July 2026 | 426.10 (-0.09%) | 426.50 | 422.40 - 427.90 | 0.3604 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 397.08 and 417.93
| Weekly Target 1 | 392.88 |
| Weekly Target 2 | 401.27 |
| Weekly Target 3 | 413.73333333333 |
| Weekly Target 4 | 422.12 |
| Weekly Target 5 | 434.58 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 409.65 (-2.8%) | 423.80 | 405.35 - 426.20 | 0.8249 times | Fri 31 July 2026 | 421.45 (-0.41%) | 425.60 | 415.55 - 438.00 | 1.5367 times | Fri 24 July 2026 | 423.20 (-0.94%) | 427.20 | 419.40 - 430.95 | 0.6088 times | Fri 17 July 2026 | 427.20 (-3.68%) | 442.00 | 422.35 - 442.75 | 0.6868 times | Fri 10 July 2026 | 443.50 (-0.19%) | 447.80 | 435.15 - 456.00 | 1.0382 times | Fri 03 July 2026 | 444.35 (4.82%) | 425.35 | 421.60 - 451.00 | 1.7148 times | Thu 25 June 2026 | 423.90 (0.09%) | 425.50 | 417.45 - 431.45 | 0.6974 times | Fri 19 June 2026 | 423.50 (-0.68%) | 432.50 | 421.40 - 437.50 | 0.6931 times | Fri 12 June 2026 | 426.40 (0.53%) | 421.00 | 418.15 - 438.75 | 0.8022 times | Fri 05 June 2026 | 424.15 (-4.34%) | 441.00 | 414.60 - 442.00 | 1.3971 times | Fri 29 May 2026 | 443.40 (-1.7%) | 453.40 | 440.10 - 455.75 | 1.6224 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 397.08 and 417.93
| Monthly Target 1 | 392.88 |
| Monthly Target 2 | 401.27 |
| Monthly Target 3 | 413.73333333333 |
| Monthly Target 4 | 422.12 |
| Monthly Target 5 | 434.58 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 409.65 (-2.8%) | 423.80 | 405.35 - 426.20 | 0.2163 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.3702 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 1.0358 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.4049 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 1.0446 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.94 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.8427 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.1848 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.7373 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.2234 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.4129 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 341.18 and 471.83
| Yearly Target 1 | 318.35 |
| Yearly Target 2 | 364 |
| Yearly Target 3 | 449 |
| Yearly Target 4 | 494.65 |
| Yearly Target 5 | 579.65 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 409.65 (-18.66%) | 505.00 | 403.35 - 534.00 | 0.5639 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1107 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2802 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8357 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8631 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.0933 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5621 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9897 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0813 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.62 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.547 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dabur India DABUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 8 points
Upper Bollinger band is at 445 and lower is at 414, while middle bands are at 422 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.95 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 423.34 |
| 12 day DMA | 424.51 |
| 20 day DMA | 428.93 |
| 35 day DMA | 430.66 |
| 50 day DMA | 430.49 |
| 100 day DMA | 438.57 |
| 150 day DMA | 462.41 |
| 200 day DMA | 473.73 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.28 | 425.6 | 425.5 |
| 12 day EMA | 424.55 | 427.26 | 427.53 |
| 20 day EMA | 427.15 | 428.99 | 429.33 |
| 35 day EMA | 429.34 | 430.5 | 430.78 |
| 50 day EMA | 431.44 | 432.33 | 432.6 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.34 | 426.33 | 426.64 |
| 12 day SMA | 424.51 | 425.97 | 426.28 |
| 20 day SMA | 428.93 | 431.12 | 432.32 |
| 35 day SMA | 430.66 | 431.22 | 431.24 |
| 50 day SMA | 430.49 | 431.32 | 431.74 |
| 100 day SMA | 438.57 | 439.26 | 439.88 |
| 150 day SMA | 462.41 | 462.97 | 463.42 |
| 200 day SMA | 473.73 | 474.13 | 474.43 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 38.36
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 39.35
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 408.95 | 420.40 | 406.90 to 421.00 | 0.98 times |
| 03 Mon | 426.65 | 424.10 | 422.10 to 428.25 | 1 times |
| 31 Fri | 422.45 | 429.35 | 421.45 to 429.90 | 1.02 times |
| 30 Thu | 428.00 | 433.00 | 416.85 to 433.00 | 1.01 times |
| 29 Wed | 435.60 | 430.35 | 429.00 to 436.70 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 411.40 | 421.75 | 409.80 to 421.75 | 1.24 times |
| 03 Mon | 429.55 | 426.55 | 426.55 to 431.00 | 0.99 times |
| 31 Fri | 425.20 | 431.00 | 424.45 to 431.35 | 1 times |
| 30 Thu | 430.55 | 431.20 | 420.00 to 433.00 | 0.93 times |
| 29 Wed | 438.25 | 433.95 | 433.95 to 439.00 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 413.55 | 425.00 | 411.75 to 425.00 | 2.68 times |
| 03 Mon | 432.15 | 430.40 | 429.00 to 432.50 | 0.96 times |
| 31 Fri | 427.30 | 434.00 | 426.10 to 434.00 | 0.84 times |
| 30 Thu | 433.00 | 430.70 | 422.70 to 433.00 | 0.51 times |
| 29 Wed | 440.50 | 438.00 | 438.00 to 440.50 | 0.02 times |
Option chain for Dabur India DABUR 25 Tue August 2026 expiry
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.10 | 76.00 | 0.16 |
| 03 Mon August 2026 | 0.15 | 76.00 | 0.17 |
| 31 Fri July 2026 | 0.15 | 76.00 | 0.19 |
| 30 Thu July 2026 | 0.15 | 76.00 | 0.18 |
| 29 Wed July 2026 | 0.60 | 76.00 | 0.17 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.20 | 90.75 | 0.22 |
| 03 Mon August 2026 | 0.25 | 72.30 | 0.18 |
| 31 Fri July 2026 | 0.25 | 72.30 | 0.18 |
| 30 Thu July 2026 | 0.30 | 72.30 | 0.18 |
| 29 Wed July 2026 | 0.95 | 71.60 | 0.17 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.20 | 69.75 | 0.23 |
| 03 Mon August 2026 | 0.20 | 69.75 | 0.23 |
| 31 Fri July 2026 | 0.30 | 69.10 | 0.22 |
| 30 Thu July 2026 | 0.30 | 69.10 | 0.22 |
| 29 Wed July 2026 | 1.20 | 60.85 | 0.36 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.20 | 82.50 | 0.09 |
| 03 Mon August 2026 | 0.30 | 65.50 | 0.07 |
| 31 Fri July 2026 | 0.30 | 62.05 | 0.05 |
| 30 Thu July 2026 | 0.45 | 62.05 | 0.04 |
| 29 Wed July 2026 | 1.50 | 64.40 | 0.05 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.20 | 58.00 | 0.06 |
| 03 Mon August 2026 | 0.35 | 58.00 | 0.06 |
| 31 Fri July 2026 | 0.35 | 58.00 | 0.06 |
| 30 Thu July 2026 | 0.55 | 58.00 | 0.06 |
| 29 Wed July 2026 | 1.80 | 58.00 | 0.06 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.30 | 71.15 | 0.01 |
| 03 Mon August 2026 | 0.45 | 48.00 | 0.01 |
| 31 Fri July 2026 | 0.45 | 48.00 | 0.01 |
| 30 Thu July 2026 | 0.65 | 48.00 | 0.01 |
| 29 Wed July 2026 | 2.40 | 48.00 | 0.01 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.35 | 43.40 | 0.04 |
| 03 Mon August 2026 | 0.55 | 43.40 | 0.03 |
| 31 Fri July 2026 | 0.60 | 43.40 | 0.06 |
| 30 Thu July 2026 | 0.85 | 43.40 | 0.05 |
| 29 Wed July 2026 | 2.90 | 43.40 | 0.04 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.35 | 43.20 | 0.07 |
| 03 Mon August 2026 | 0.80 | 43.20 | 0.07 |
| 31 Fri July 2026 | 0.75 | 43.20 | 0.08 |
| 30 Thu July 2026 | 1.05 | 43.20 | 0.08 |
| 29 Wed July 2026 | 3.50 | 42.60 | 0.08 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.50 | 56.20 | 0.45 |
| 03 Mon August 2026 | 1.00 | 32.80 | 0.04 |
| 31 Fri July 2026 | 0.95 | 32.80 | 0.04 |
| 30 Thu July 2026 | 1.40 | 32.80 | 0.04 |
| 29 Wed July 2026 | 4.40 | 32.80 | 0.06 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.60 | 50.50 | 0.04 |
| 03 Mon August 2026 | 1.40 | 37.00 | 0.04 |
| 31 Fri July 2026 | 1.20 | 37.00 | 0.04 |
| 30 Thu July 2026 | 1.90 | 37.00 | 0.04 |
| 29 Wed July 2026 | 5.40 | 37.00 | 0.06 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.75 | 33.10 | 0.02 |
| 03 Mon August 2026 | 1.90 | 33.10 | 0.02 |
| 31 Fri July 2026 | 1.70 | 33.10 | 0.02 |
| 30 Thu July 2026 | 2.50 | 28.00 | 0.01 |
| 29 Wed July 2026 | 6.55 | 28.00 | 0.03 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.00 | 42.00 | 0.14 |
| 03 Mon August 2026 | 2.55 | 25.50 | 0.17 |
| 31 Fri July 2026 | 2.25 | 29.35 | 0.17 |
| 30 Thu July 2026 | 3.35 | 24.80 | 0.19 |
| 29 Wed July 2026 | 8.05 | 22.15 | 0.21 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.30 | 21.85 | 0.16 |
| 03 Mon August 2026 | 3.40 | 21.85 | 0.22 |
| 31 Fri July 2026 | 2.95 | 25.10 | 0.15 |
| 30 Thu July 2026 | 4.30 | 21.15 | 0.16 |
| 29 Wed July 2026 | 9.60 | 18.70 | 0.16 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.70 | 32.25 | 0.25 |
| 03 Mon August 2026 | 4.65 | 18.00 | 0.29 |
| 31 Fri July 2026 | 3.95 | 21.30 | 0.3 |
| 30 Thu July 2026 | 5.70 | 17.50 | 0.24 |
| 29 Wed July 2026 | 11.55 | 15.60 | 0.25 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.25 | 27.80 | 0.45 |
| 03 Mon August 2026 | 6.10 | 14.15 | 0.59 |
| 31 Fri July 2026 | 5.20 | 17.30 | 0.59 |
| 30 Thu July 2026 | 7.35 | 14.30 | 0.63 |
| 29 Wed July 2026 | 13.85 | 13.05 | 0.74 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.95 | 23.15 | 0.39 |
| 03 Mon August 2026 | 7.95 | 11.15 | 0.58 |
| 31 Fri July 2026 | 6.80 | 14.00 | 0.53 |
| 30 Thu July 2026 | 9.35 | 11.35 | 0.67 |
| 29 Wed July 2026 | 16.45 | 10.80 | 0.96 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.00 | 19.55 | 0.33 |
| 03 Mon August 2026 | 10.30 | 8.50 | 0.48 |
| 31 Fri July 2026 | 8.80 | 10.95 | 0.37 |
| 30 Thu July 2026 | 11.80 | 8.80 | 0.78 |
| 29 Wed July 2026 | 19.40 | 8.60 | 1.06 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.25 | 16.35 | 0.47 |
| 03 Mon August 2026 | 13.10 | 6.30 | 1.24 |
| 31 Fri July 2026 | 11.15 | 8.45 | 0.91 |
| 30 Thu July 2026 | 14.70 | 6.60 | 1.39 |
| 29 Wed July 2026 | 22.70 | 6.95 | 3.18 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.00 | 12.75 | 0.81 |
| 03 Mon August 2026 | 16.35 | 4.55 | 2.57 |
| 31 Fri July 2026 | 14.25 | 6.30 | 2.89 |
| 30 Thu July 2026 | 17.70 | 4.90 | 2.79 |
| 29 Wed July 2026 | 25.95 | 5.45 | 19 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 9.10 | 10.00 | 0.79 |
| 03 Mon August 2026 | 20.00 | 3.30 | 1.09 |
| 31 Fri July 2026 | 17.30 | 4.60 | 1.11 |
| 30 Thu July 2026 | 21.55 | 3.65 | 2.33 |
| 29 Wed July 2026 | 30.05 | 4.25 | 11.17 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.60 | 7.85 | 2.85 |
| 03 Mon August 2026 | 22.90 | 2.30 | 5.73 |
| 31 Fri July 2026 | 21.40 | 3.30 | 6.59 |
| 30 Thu July 2026 | 25.85 | 2.60 | 5.13 |
| 29 Wed July 2026 | 27.20 | 3.30 | 14.67 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.65 | 5.75 | 4.64 |
| 03 Mon August 2026 | 28.25 | 1.60 | 10.13 |
| 31 Fri July 2026 | 24.85 | 2.30 | 9.59 |
| 30 Thu July 2026 | 29.80 | 1.90 | 10.66 |
| 29 Wed July 2026 | 38.20 | 2.60 | 19.6 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.50 | 4.20 | 17.42 |
| 03 Mon August 2026 | 34.55 | 1.10 | 16.22 |
| 31 Fri July 2026 | 34.55 | 1.60 | 17.11 |
| 30 Thu July 2026 | 34.55 | 1.35 | 10.67 |
| 29 Wed July 2026 | 34.55 | 2.00 | 3.78 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.35 | 3.05 | 22.75 |
| 03 Mon August 2026 | 37.65 | 0.80 | 18.33 |
| 31 Fri July 2026 | 33.80 | 1.15 | 16.23 |
| 30 Thu July 2026 | 38.05 | 0.90 | 28.55 |
| 29 Wed July 2026 | 38.70 | 1.50 | 25.44 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 26.20 | 2.15 | 2.26 |
| 03 Mon August 2026 | 39.15 | 0.65 | 3.07 |
| 31 Fri July 2026 | 39.15 | 0.80 | 3.33 |
| 30 Thu July 2026 | 43.65 | 0.70 | 48 |
| 29 Wed July 2026 | 43.65 | 1.15 | 71 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.95 | 1.60 | 46.97 |
| 03 Mon August 2026 | 47.00 | 0.35 | 37.69 |
| 31 Fri July 2026 | 42.40 | 0.55 | 37 |
| 30 Thu July 2026 | 44.30 | 0.50 | 30.74 |
| 29 Wed July 2026 | 47.90 | 0.90 | 112 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
