ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong intraday Stock price targets for DaburIndia are 390.63 and 396.58

Intraday Target 1389.15
Intraday Target 2392.1
Intraday Target 3395.1
Intraday Target 4398.05
Intraday Target 5401.05

Daily price and volume Dabur India

Date Closing Open Range Volume
Tue 25 August 2026 395.05 (-0.85%) 397.90 392.15 - 398.10 2.4209 times
Mon 24 August 2026 398.45 (-0.51%) 400.50 395.65 - 400.55 0.6031 times
Fri 21 August 2026 400.50 (0.13%) 400.05 397.65 - 400.75 0.4899 times
Thu 20 August 2026 400.00 (0.06%) 402.10 398.70 - 402.10 0.6657 times
Wed 19 August 2026 399.75 (-0.93%) 403.50 398.00 - 403.50 0.6757 times
Tue 18 August 2026 403.50 (-0.81%) 406.80 402.10 - 406.80 1.3503 times
Mon 17 August 2026 406.80 (0.38%) 405.65 402.45 - 408.00 0.9744 times
Fri 14 August 2026 405.25 (-1.16%) 408.00 405.25 - 410.45 1.0661 times
Thu 13 August 2026 410.00 (-0.3%) 408.90 406.60 - 411.25 0.5324 times
Wed 12 August 2026 411.25 (-0.34%) 412.65 405.05 - 413.10 1.2216 times
Tue 11 August 2026 412.65 (-0.37%) 414.00 411.05 - 414.00 0.8246 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 389.4 and 397.8

Weekly Target 1387.52
Weekly Target 2391.28
Weekly Target 3395.91666666667
Weekly Target 4399.68
Weekly Target 5404.32

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Tue 25 August 2026 395.05 (-1.36%) 400.50 392.15 - 400.55 0.4395 times
Fri 21 August 2026 400.50 (-1.17%) 405.65 397.65 - 408.00 0.604 times
Fri 14 August 2026 405.25 (-1.16%) 411.45 405.05 - 414.20 0.6722 times
Fri 07 August 2026 410.00 (-2.72%) 423.80 405.35 - 426.20 1.5597 times
Fri 31 July 2026 421.45 (-0.41%) 425.60 415.55 - 438.00 1.6448 times
Fri 24 July 2026 423.20 (-0.94%) 427.20 419.40 - 430.95 0.6516 times
Fri 17 July 2026 427.20 (-3.68%) 442.00 422.35 - 442.75 0.7351 times
Fri 10 July 2026 443.50 (-0.19%) 447.80 435.15 - 456.00 1.1112 times
Fri 03 July 2026 444.35 (4.82%) 425.35 421.60 - 451.00 1.8354 times
Thu 25 June 2026 423.90 (0.09%) 425.50 417.45 - 431.45 0.7464 times
Fri 19 June 2026 423.50 (-0.68%) 432.50 421.40 - 437.50 0.7418 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 376.58 and 410.63

Monthly Target 1370.42
Monthly Target 2382.73
Monthly Target 3404.46666666667
Monthly Target 4416.78
Monthly Target 5438.52

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Tue 25 August 2026 395.05 (-6.26%) 423.80 392.15 - 426.20 0.7581 times
Fri 31 July 2026 421.45 (-0.18%) 422.90 415.55 - 456.00 1.2943 times
Tue 30 June 2026 422.20 (-4.78%) 441.00 414.60 - 442.00 0.9785 times
Fri 29 May 2026 443.40 (0.43%) 445.00 440.10 - 490.50 1.3271 times
Thu 30 April 2026 441.50 (7.56%) 420.00 403.35 - 465.00 0.9868 times
Mon 30 March 2026 410.45 (-20.84%) 500.80 408.00 - 513.75 0.8879 times
Fri 27 February 2026 518.50 (2.35%) 509.25 493.85 - 525.50 0.796 times
Fri 30 January 2026 506.60 (0.6%) 505.00 497.85 - 534.00 1.1192 times
Wed 31 December 2025 503.60 (-2.67%) 517.45 485.95 - 519.35 0.6965 times
Fri 28 November 2025 517.40 (6.12%) 488.10 485.60 - 529.90 1.1557 times
Fri 31 October 2025 487.55 (-0.76%) 491.30 479.15 - 515.00 1.3346 times

 monthly chart DaburIndia

Yearly price and charts DaburIndia

Strong yearly Stock price targets for DaburIndia DABUR are 322.68 and 464.53

Yearly Target 1298.55
Yearly Target 2346.8
Yearly Target 3440.4
Yearly Target 4488.65
Yearly Target 5582.25

Yearly price and volumes Dabur India

Date Closing Open Range Volume
Tue 25 August 2026 395.05 (-21.55%) 505.00 392.15 - 534.00 0.6025 times
Wed 31 December 2025 503.60 (-0.67%) 506.90 433.30 - 577.00 1.1062 times
Tue 31 December 2024 507.00 (-9.01%) 560.00 489.20 - 672.00 1.275 times
Fri 29 December 2023 557.20 (-0.76%) 561.45 503.65 - 597.10 0.8322 times
Fri 30 December 2022 561.45 (-3.21%) 580.00 482.25 - 610.75 0.8596 times
Fri 31 December 2021 580.05 (8.62%) 534.00 497.05 - 658.95 1.0888 times
Thu 31 December 2020 534.00 (16.49%) 459.70 386.05 - 540.50 1.5557 times
Tue 31 December 2019 458.40 (6.44%) 431.75 357.55 - 487.70 0.9857 times
Mon 31 December 2018 430.65 (23.15%) 351.00 311.95 - 490.65 1.0769 times
Fri 29 December 2017 349.70 (25.72%) 278.00 263.60 - 360.85 0.6174 times
Fri 30 December 2016 278.15 (0.63%) 276.25 233.50 - 320.00 0.5447 times

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dabur India DABUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 10 points

Upper Bollinger band is at 431 and lower is at 391, while middle bands are at 401 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.

DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaburIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.32 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 398.75
12 day DMA 404.78
20 day DMA 410.47
35 day DMA 419.18
50 day DMA 423.32
100 day DMA 432.93
150 day DMA 452.01
200 day DMA 466.6

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA398.98400.94402.19
12 day EMA404.06405.7407.02
20 day EMA408.79410.24411.48
35 day EMA415.03416.21417.26
50 day EMA421.11422.17423.14

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA398.75400.44402.11
12 day SMA404.78406.03407.1
20 day SMA410.47411.95413.39
35 day SMA419.18420.85422.32
50 day SMA423.32424424.56
100 day SMA432.93433.08433.3
150 day SMA452.01452.8453.62
200 day SMA466.6467.14467.58

Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.68 and PE is: 36.99

Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)

Debt: 1287.32 in crores

Market capitalization: 75197.84

EPS is 10.41 and PE is: 37.95

Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)

Debt: 1301.43 in crores

Market capitalization: 74424.04

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Mon 398.00 400.25 395.30 to 400.80 0.32 times
21 Fri 399.15 400.90 398.20 to 401.45 0.74 times
20 Thu 400.70 399.90 398.65 to 402.75 1.1 times
19 Wed 399.00 402.90 398.15 to 402.90 1.4 times
18 Tue 403.00 406.50 402.25 to 406.50 1.45 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Mon 400.30 401.65 397.80 to 403.50 2.04 times
21 Fri 401.55 403.30 400.65 to 403.95 1.39 times
20 Thu 403.05 403.20 401.05 to 405.25 0.82 times
19 Wed 401.55 405.00 401.10 to 405.40 0.41 times
18 Tue 405.55 408.30 405.05 to 408.50 0.33 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Mon 402.60 405.00 400.05 to 405.40 1.38 times
21 Fri 403.85 405.20 403.00 to 405.45 1.12 times
20 Thu 405.25 405.00 403.50 to 407.10 0.96 times
19 Wed 403.50 406.00 403.40 to 407.20 0.85 times
18 Tue 407.65 410.10 407.10 to 410.95 0.7 times

Option chain for Dabur India DABUR 25 Tue August 2026 expiry

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
24 Mon August 2026 0.05112.85 0.14
21 Fri August 2026 0.05111.00 0.2
20 Thu August 2026 0.05108.95 0.22
19 Wed August 2026 0.05105.30 0.22

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
24 Mon August 2026 0.05102.40 0.22
21 Fri August 2026 0.05101.35 0.29
20 Thu August 2026 0.0599.00 0.39
19 Wed August 2026 0.05101.40 0.41

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
24 Mon August 2026 0.0597.00 0.21
21 Fri August 2026 0.0581.85 0.26
20 Thu August 2026 0.0581.85 0.26
19 Wed August 2026 0.0581.85 0.26

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
24 Mon August 2026 0.0589.75 0.09
21 Fri August 2026 0.0589.75 0.08
20 Thu August 2026 0.0584.50 0.1
19 Wed August 2026 0.0584.50 0.11

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
24 Mon August 2026 0.0587.75 0.08
21 Fri August 2026 0.0558.00 0.15
20 Thu August 2026 0.0558.00 0.15
19 Wed August 2026 0.1058.00 0.12

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
24 Mon August 2026 0.0583.50 0.03
21 Fri August 2026 0.0566.80 0.02
20 Thu August 2026 0.0566.80 0.02
19 Wed August 2026 0.0566.80 0.02

DaburIndia DABUR Option strike: 475.00

Date CE PE PCR
24 Mon August 2026 0.0577.75 0.02
21 Fri August 2026 0.0571.00 0.04
20 Thu August 2026 0.0571.00 0.04
19 Wed August 2026 0.0571.00 0.04

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
24 Mon August 2026 0.0572.00 0.05
21 Fri August 2026 0.0572.00 0.05
20 Thu August 2026 0.0569.50 0.06
19 Wed August 2026 0.0565.40 0.08

DaburIndia DABUR Option strike: 465.00

Date CE PE PCR
24 Mon August 2026 0.0556.20 0.5
21 Fri August 2026 0.0556.20 0.5
20 Thu August 2026 0.0556.20 0.5
19 Wed August 2026 0.0556.20 0.48

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
24 Mon August 2026 0.0562.15 0.03
21 Fri August 2026 0.0561.00 0.04
20 Thu August 2026 0.0558.50 0.03
19 Wed August 2026 0.0560.00 0.04

DaburIndia DABUR Option strike: 455.00

Date CE PE PCR
24 Mon August 2026 0.0551.10 0.02
21 Fri August 2026 0.0551.10 0.02
20 Thu August 2026 0.1051.10 0.02
19 Wed August 2026 0.1051.10 0.02

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
24 Mon August 2026 0.0552.80 0.18
21 Fri August 2026 0.1050.85 0.17
20 Thu August 2026 0.1049.35 0.2
19 Wed August 2026 0.1051.15 0.22

DaburIndia DABUR Option strike: 445.00

Date CE PE PCR
24 Mon August 2026 0.0545.50 0.35
21 Fri August 2026 0.0545.50 0.34
20 Thu August 2026 0.1045.50 0.28
19 Wed August 2026 0.2545.50 0.28

DaburIndia DABUR Option strike: 440.00

Date CE PE PCR
24 Mon August 2026 0.0542.55 0.27
21 Fri August 2026 0.1041.05 0.25
20 Thu August 2026 0.1538.30 0.25
19 Wed August 2026 0.1541.00 0.26

DaburIndia DABUR Option strike: 435.00

Date CE PE PCR
24 Mon August 2026 0.1037.40 0.88
21 Fri August 2026 0.1036.60 0.7
20 Thu August 2026 0.1532.75 0.61
19 Wed August 2026 0.2032.75 0.57

DaburIndia DABUR Option strike: 430.00

Date CE PE PCR
24 Mon August 2026 0.1032.30 0.35
21 Fri August 2026 0.1031.00 0.37
20 Thu August 2026 0.1029.25 0.37
19 Wed August 2026 0.2031.70 0.38

DaburIndia DABUR Option strike: 425.00

Date CE PE PCR
24 Mon August 2026 0.1028.00 0.49
21 Fri August 2026 0.1527.00 0.45
20 Thu August 2026 0.1524.00 0.32
19 Wed August 2026 0.2026.25 0.3

DaburIndia DABUR Option strike: 420.00

Date CE PE PCR
24 Mon August 2026 0.0522.25 0.24
21 Fri August 2026 0.2021.80 0.29
20 Thu August 2026 0.2518.50 0.3
19 Wed August 2026 0.3021.65 0.31

DaburIndia DABUR Option strike: 415.00

Date CE PE PCR
24 Mon August 2026 0.1517.45 0.4
21 Fri August 2026 0.2516.30 0.35
20 Thu August 2026 0.4013.90 0.29
19 Wed August 2026 0.5516.25 0.33

DaburIndia DABUR Option strike: 410.00

Date CE PE PCR
24 Mon August 2026 0.2012.55 0.62
21 Fri August 2026 0.4511.40 0.59
20 Thu August 2026 0.7010.10 0.58
19 Wed August 2026 0.8011.60 0.51

DaburIndia DABUR Option strike: 405.00

Date CE PE PCR
24 Mon August 2026 0.407.70 0.3
21 Fri August 2026 0.856.95 0.27
20 Thu August 2026 1.555.70 0.39
19 Wed August 2026 1.557.50 0.53

DaburIndia DABUR Option strike: 400.00

Date CE PE PCR
24 Mon August 2026 1.203.40 1.43
21 Fri August 2026 2.253.20 1.17
20 Thu August 2026 3.352.75 2.3
19 Wed August 2026 3.104.10 1.9

DaburIndia DABUR Option strike: 395.00

Date CE PE PCR
24 Mon August 2026 3.701.00 1.86
21 Fri August 2026 6.751.25 2.28
20 Thu August 2026 6.751.10 3.74
19 Wed August 2026 5.851.95 5.71

DaburIndia DABUR Option strike: 390.00

Date CE PE PCR
24 Mon August 2026 8.050.25 9.7
21 Fri August 2026 9.400.50 8.72
20 Thu August 2026 11.100.45 10.35
19 Wed August 2026 13.750.85 11.63

DaburIndia DABUR Option strike: 385.00

Date CE PE PCR
24 Mon August 2026 13.650.05 0.48
21 Fri August 2026 13.650.30 0.55
20 Thu August 2026 19.500.20 0.57
19 Wed August 2026 19.500.35 0.61

DaburIndia DABUR Option strike: 380.00

Date CE PE PCR
24 Mon August 2026 19.000.05 2.76
21 Fri August 2026 22.000.05 2.79
20 Thu August 2026 22.000.10 2.84
19 Wed August 2026 29.100.10 2.87

DaburIndia DABUR Option strike: 360.00

Date CE PE PCR
24 Mon August 2026 39.000.05 96.5
21 Fri August 2026 39.000.05 91.5
20 Thu August 2026 39.000.05 76.5
19 Wed August 2026 39.000.05 77

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top