Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 506.23 and 514.68
| Intraday Target 1 | 499.3 |
| Intraday Target 2 | 504.7 |
| Intraday Target 3 | 507.75 |
| Intraday Target 4 | 513.15 |
| Intraday Target 5 | 516.2 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.10 (0.39%) | 503.25 | 502.35 - 510.80 | 0.629 times | Thu 04 December 2025 | 508.10 (0.42%) | 505.15 | 502.55 - 510.25 | 0.7154 times | Wed 03 December 2025 | 506.00 (-0.38%) | 505.15 | 500.80 - 509.05 | 0.7239 times | Tue 02 December 2025 | 507.95 (-1.42%) | 513.10 | 507.00 - 517.85 | 1.2696 times | Mon 01 December 2025 | 515.25 (-0.42%) | 517.45 | 514.15 - 519.35 | 0.8449 times | Fri 28 November 2025 | 517.40 (-0.34%) | 520.45 | 513.45 - 520.45 | 0.5213 times | Thu 27 November 2025 | 519.15 (0.38%) | 517.25 | 514.75 - 520.50 | 0.6586 times | Wed 26 November 2025 | 517.20 (0.54%) | 514.15 | 513.85 - 520.05 | 0.4771 times | Tue 25 November 2025 | 514.40 (0.39%) | 511.40 | 509.00 - 515.45 | 1.0693 times | Mon 24 November 2025 | 512.40 (-0.63%) | 516.95 | 511.40 - 517.85 | 3.0908 times | Fri 21 November 2025 | 515.65 (-1.79%) | 525.05 | 514.30 - 525.05 | 1.3871 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 496.18 and 514.73
| Weekly Target 1 | 491.53 |
| Weekly Target 2 | 500.82 |
| Weekly Target 3 | 510.08333333333 |
| Weekly Target 4 | 519.37 |
| Weekly Target 5 | 528.63 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.617 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 0.8581 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 0.9116 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 0.6655 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.1933 times | Fri 31 October 2025 | 487.55 (-4.11%) | 508.50 | 486.70 - 511.50 | 1.1302 times | Fri 24 October 2025 | 508.45 (0.02%) | 511.10 | 498.40 - 515.00 | 0.6488 times | Fri 17 October 2025 | 508.35 (3.81%) | 488.60 | 482.55 - 511.65 | 0.7969 times | Fri 10 October 2025 | 489.70 (-1.3%) | 495.50 | 479.15 - 502.80 | 1.1931 times | Fri 03 October 2025 | 496.15 (-0.72%) | 497.75 | 483.65 - 501.70 | 1.9855 times | Fri 26 September 2025 | 499.75 (-6.67%) | 536.00 | 493.00 - 536.75 | 1.0513 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 496.18 and 514.73
| Monthly Target 1 | 491.53 |
| Monthly Target 2 | 500.82 |
| Monthly Target 3 | 510.08333333333 |
| Monthly Target 4 | 519.37 |
| Monthly Target 5 | 528.63 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.1626 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9561 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.1042 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.509 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1069 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2286 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9834 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0978 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0389 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.8124 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.7944 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 471.7 and 615.4
| Yearly Target 1 | 363.1 |
| Yearly Target 2 | 436.6 |
| Yearly Target 3 | 506.8 |
| Yearly Target 4 | 580.3 |
| Yearly Target 5 | 650.5 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.10 (0.61%) | 506.90 | 433.30 - 577.00 | 1.0795 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2872 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8402 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8678 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.0992 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5706 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9951 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0872 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6233 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5499 times | Thu 31 December 2015 | 276.40 (0%) | 276.00 | 260.05 - 286.75 | 0.1807 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 512.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.2
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 6 points
Upper Bollinger band is at 529 and lower is at 506, while middle bands are at 512 and 523
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.31 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 509.48 |
| 12 day DMA | 514.05 |
| 20 day DMA | 516.81 |
| 35 day DMA | 512.75 |
| 50 day DMA | 507.09 |
| 100 day DMA | 516.27 |
| 150 day DMA | 505.29 |
| 200 day DMA | 502.19 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.15 | 510.17 | 511.2 |
| 12 day EMA | 512.75 | 513.23 | 514.16 |
| 20 day EMA | 513.41 | 513.76 | 514.36 |
| 35 day EMA | 511.98 | 512.09 | 512.32 |
| 50 day EMA | 509.09 | 509.05 | 509.09 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.48 | 510.94 | 513.15 |
| 12 day SMA | 514.05 | 514.68 | 515.74 |
| 20 day SMA | 516.81 | 517.24 | 518.02 |
| 35 day SMA | 512.75 | 512.27 | 511.68 |
| 50 day SMA | 507.09 | 507.19 | 507.47 |
| 100 day SMA | 516.27 | 516.47 | 516.62 |
| 150 day SMA | 505.29 | 505.09 | 504.95 |
| 200 day SMA | 502.19 | 502.27 | 502.32 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.05 and PE is: 50.76
Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)
Debt: 950.37 in crores
Market capitalization: 92444.99
EPS is 9.97 and PE is: 51.16
Last quarter profit: (March 2025 quarter) 312.73 crores (-8.35%)
Debt: 950.37 in crores
Market capitalization: 85594.11
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 511.40 | 506.70 | 505.15 to 512.40 | 1 times |
| 03 Wed | 507.50 | 510.75 | 503.35 to 511.30 | 1.01 times |
| 02 Tue | 511.10 | 517.95 | 510.10 to 520.95 | 1.02 times |
| 01 Mon | 517.95 | 520.30 | 517.10 to 521.80 | 0.98 times |
| 28 Fri | 520.05 | 520.10 | 517.00 to 521.45 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 514.35 | 510.30 | 508.35 to 515.05 | 1.08 times |
| 03 Wed | 510.55 | 512.70 | 507.00 to 514.10 | 1.09 times |
| 02 Tue | 514.35 | 519.65 | 513.40 to 522.80 | 1.02 times |
| 01 Mon | 521.05 | 522.05 | 520.60 to 524.50 | 0.91 times |
| 28 Fri | 523.15 | 523.25 | 520.10 to 524.20 | 0.9 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 517.00 | 517.00 | 517.00 to 517.00 | 1.67 times |
| 03 Wed | 514.65 | 511.75 | 511.20 to 514.65 | 1.57 times |
| 02 Tue | 517.00 | 523.95 | 516.65 to 523.95 | 1.3 times |
| 01 Mon | 524.00 | 525.90 | 524.00 to 528.00 | 0.37 times |
| 28 Fri | 526.15 | 0.00 | 0.00 to 0.00 | 0.09 times |
Option chain for Dabur India DABUR 30 Tue December 2025 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 82.00 | 0.01 |
| 03 Wed December 2025 | 0.10 | 82.00 | 0.01 |
| 02 Tue December 2025 | 0.10 | 82.00 | 0.01 |
| 01 Mon December 2025 | 0.20 | 82.00 | 0.01 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 71.50 | 0.03 |
| 03 Wed December 2025 | 0.10 | 71.50 | 0.03 |
| 02 Tue December 2025 | 0.15 | 71.50 | 0.03 |
| 01 Mon December 2025 | 0.20 | 71.50 | 0.03 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 63.00 | 0.01 |
| 03 Wed December 2025 | 0.20 | 63.00 | 0.01 |
| 02 Tue December 2025 | 0.25 | 63.00 | 0.01 |
| 01 Mon December 2025 | 0.35 | 63.00 | 0.01 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 49.85 | 0.04 |
| 03 Wed December 2025 | 0.30 | 49.85 | 0.04 |
| 02 Tue December 2025 | 0.40 | 49.85 | 0.04 |
| 01 Mon December 2025 | 0.70 | 49.85 | 0.04 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 52.80 | 0.03 |
| 03 Wed December 2025 | 0.55 | 52.80 | 0.03 |
| 02 Tue December 2025 | 0.80 | 40.35 | 0.03 |
| 01 Mon December 2025 | 1.20 | 40.35 | 0.03 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.75 | 36.75 | 0.01 |
| 03 Wed December 2025 | 0.70 | 36.75 | 0.01 |
| 02 Tue December 2025 | 1.00 | 36.75 | 0.01 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 39.65 | 0.05 |
| 03 Wed December 2025 | 0.95 | 39.65 | 0.05 |
| 02 Tue December 2025 | 1.30 | 39.65 | 0.06 |
| 01 Mon December 2025 | 2.05 | 33.10 | 0.06 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.25 | 28.05 | 0.01 |
| 03 Wed December 2025 | 1.15 | 28.05 | 0.01 |
| 02 Tue December 2025 | 1.75 | 28.05 | 0.01 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 31.00 | 0.04 |
| 03 Wed December 2025 | 1.55 | 31.00 | 0.04 |
| 02 Tue December 2025 | 2.30 | 23.00 | 0.05 |
| 01 Mon December 2025 | 3.55 | 23.00 | 0.06 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 20.00 | 0.06 |
| 03 Wed December 2025 | 2.20 | 20.00 | 0.06 |
| 02 Tue December 2025 | 3.00 | 20.00 | 0.07 |
| 01 Mon December 2025 | 4.70 | 20.00 | 0.1 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 21.55 | 0.15 |
| 03 Wed December 2025 | 2.85 | 24.75 | 0.13 |
| 02 Tue December 2025 | 4.00 | 22.60 | 0.14 |
| 01 Mon December 2025 | 6.10 | 16.40 | 0.14 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.25 | 17.65 | 0.15 |
| 03 Wed December 2025 | 3.85 | 19.50 | 0.11 |
| 02 Tue December 2025 | 5.25 | 18.80 | 0.14 |
| 01 Mon December 2025 | 7.75 | 14.40 | 0.15 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.90 | 14.25 | 0.49 |
| 03 Wed December 2025 | 5.15 | 17.10 | 0.49 |
| 02 Tue December 2025 | 6.80 | 15.45 | 0.53 |
| 01 Mon December 2025 | 9.90 | 11.55 | 0.55 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.70 | 11.40 | 0.53 |
| 03 Wed December 2025 | 6.70 | 13.60 | 0.48 |
| 02 Tue December 2025 | 8.70 | 12.45 | 0.81 |
| 01 Mon December 2025 | 12.40 | 9.15 | 0.95 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.15 | 8.75 | 1.35 |
| 03 Wed December 2025 | 8.85 | 10.85 | 1.49 |
| 02 Tue December 2025 | 11.10 | 9.80 | 1.92 |
| 01 Mon December 2025 | 15.15 | 7.05 | 2.76 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.90 | 6.55 | 2.87 |
| 03 Wed December 2025 | 11.25 | 8.35 | 3.53 |
| 02 Tue December 2025 | 13.80 | 7.55 | 7.44 |
| 01 Mon December 2025 | 23.20 | 5.35 | 46.25 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.10 | 4.80 | 3.49 |
| 03 Wed December 2025 | 14.20 | 6.25 | 3.25 |
| 02 Tue December 2025 | 17.00 | 5.75 | 3.51 |
| 01 Mon December 2025 | 22.30 | 4.00 | 3.46 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.55 | 3.40 | 31.5 |
| 03 Wed December 2025 | 20.55 | 4.70 | 27.67 |
| 02 Tue December 2025 | 20.55 | 4.35 | 24.5 |
| 01 Mon December 2025 | 26.45 | 3.05 | 184 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.50 | 2.40 | 11.68 |
| 03 Wed December 2025 | 21.50 | 3.35 | 11.32 |
| 02 Tue December 2025 | 24.40 | 3.20 | 11.6 |
| 01 Mon December 2025 | 30.60 | 2.20 | 10.47 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.80 | 1.70 | 28.17 |
| 03 Wed December 2025 | 25.75 | 2.35 | 51.67 |
| 02 Tue December 2025 | 34.05 | 2.30 | 46.5 |
| 01 Mon December 2025 | 34.05 | 1.55 | 46 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.30 | 1.20 | 9.91 |
| 03 Wed December 2025 | 30.65 | 1.75 | 10.6 |
| 02 Tue December 2025 | 32.85 | 1.65 | 10.14 |
| 01 Mon December 2025 | 43.55 | 1.15 | 9.35 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.15 | 0.60 | 78.5 |
| 03 Wed December 2025 | 44.15 | 0.85 | 83 |
| 02 Tue December 2025 | 44.15 | 0.85 | 62 |
| 01 Mon December 2025 | 44.15 | 0.60 | 55.5 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.65 | 0.50 | 95.5 |
| 03 Wed December 2025 | 51.65 | 0.50 | 95.5 |
| 02 Tue December 2025 | 51.65 | 0.50 | 95.5 |
| 01 Mon December 2025 | 51.65 | 0.35 | 95.5 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.25 | 0.25 | 108.33 |
| 03 Wed December 2025 | 61.25 | 0.35 | 108.67 |
| 02 Tue December 2025 | 61.25 | 0.45 | 109 |
| 01 Mon December 2025 | 61.25 | 0.20 | 109 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 66.40 | 0.20 | 9.64 |
| 03 Wed December 2025 | 66.40 | 0.25 | 7.36 |
| 02 Tue December 2025 | 66.40 | 0.30 | 9.09 |
| 01 Mon December 2025 | 66.40 | 0.20 | 6.36 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
