ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong intraday Stock price targets for DaburIndia are 494.88 and 502.93

Intraday Target 1493.18
Intraday Target 2496.57
Intraday Target 3501.23333333333
Intraday Target 4504.62
Intraday Target 5509.28

Daily price and volume Dabur India

Date Closing Open Range Volume
Thu 01 January 2026 499.95 (-0.72%) 505.00 497.85 - 505.90 0.6033 times
Wed 31 December 2025 503.60 (1.6%) 495.00 494.90 - 509.90 2.0663 times
Tue 30 December 2025 495.65 (1.3%) 489.40 487.00 - 497.35 1.9148 times
Mon 29 December 2025 489.30 (0.23%) 488.35 485.95 - 491.25 0.8484 times
Fri 26 December 2025 488.20 (-0.48%) 490.70 487.80 - 492.95 0.4481 times
Wed 24 December 2025 490.55 (-0.53%) 493.15 489.05 - 495.05 0.7349 times
Tue 23 December 2025 493.15 (-0.11%) 494.15 491.45 - 495.50 0.8583 times
Mon 22 December 2025 493.70 (-0.05%) 495.40 493.05 - 497.50 0.8624 times
Fri 19 December 2025 493.95 (0.28%) 493.00 491.40 - 495.00 1.0726 times
Thu 18 December 2025 492.55 (-0.32%) 494.05 489.55 - 494.05 0.5909 times
Wed 17 December 2025 494.15 (-0.61%) 497.00 492.30 - 498.60 0.4768 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 492.95 and 516.9

Weekly Target 1474.65
Weekly Target 2487.3
Weekly Target 3498.6
Weekly Target 4511.25
Weekly Target 5522.55

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Thu 01 January 2026 499.95 (2.41%) 488.35 485.95 - 509.90 0.6912 times
Fri 26 December 2025 488.20 (-1.16%) 495.40 487.80 - 497.50 0.3694 times
Fri 19 December 2025 493.95 (-0.21%) 493.50 489.55 - 504.50 0.5447 times
Fri 12 December 2025 495.00 (-2.96%) 508.10 494.00 - 510.90 0.7142 times
Fri 05 December 2025 510.10 (-1.41%) 517.45 500.80 - 519.35 0.8815 times
Fri 28 November 2025 517.40 (0.34%) 516.95 509.00 - 520.50 1.226 times
Fri 21 November 2025 515.65 (-1.78%) 529.00 512.50 - 529.90 1.3025 times
Fri 14 November 2025 525.00 (1.22%) 520.00 512.65 - 528.60 0.9508 times
Fri 07 November 2025 518.65 (6.38%) 488.10 485.60 - 524.50 1.7049 times
Fri 31 October 2025 487.55 (-4.11%) 508.50 486.70 - 511.50 1.6148 times
Fri 24 October 2025 508.45 (0.02%) 511.10 498.40 - 515.00 0.9269 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 494.88 and 502.93

Monthly Target 1493.18
Monthly Target 2496.57
Monthly Target 3501.23333333333
Monthly Target 4504.62
Monthly Target 5509.28

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Thu 01 January 2026 499.95 (-0.72%) 505.00 497.85 - 505.90 0.0147 times
Wed 31 December 2025 503.60 (-2.67%) 517.45 485.95 - 519.35 0.5993 times
Fri 28 November 2025 517.40 (6.12%) 488.10 485.60 - 529.90 0.9944 times
Fri 31 October 2025 487.55 (-0.76%) 491.30 479.15 - 515.00 1.1484 times
Tue 30 September 2025 491.30 (-5.72%) 521.55 489.50 - 577.00 1.5694 times
Fri 29 August 2025 521.10 (-1.49%) 533.00 498.65 - 547.70 1.1512 times
Thu 31 July 2025 529.00 (9.02%) 487.00 479.40 - 536.50 1.2777 times
Mon 30 June 2025 485.25 (0.48%) 484.45 463.10 - 494.35 1.0228 times
Fri 30 May 2025 482.95 (-0.98%) 485.30 458.60 - 487.75 1.1417 times
Wed 30 April 2025 487.75 (-3.7%) 505.85 433.30 - 512.55 1.0805 times
Fri 28 March 2025 506.50 (2.68%) 493.00 480.00 - 519.45 0.8449 times

 monthly chart DaburIndia

Yearly price and charts DaburIndia

Strong yearly Stock price targets for DaburIndia DABUR are 494.88 and 502.93

Yearly Target 1493.18
Yearly Target 2496.57
Yearly Target 3501.23333333333
Yearly Target 4504.62
Yearly Target 5509.28

Yearly price and volumes Dabur India

Date Closing Open Range Volume
Thu 01 January 2026 499.95 (-0.72%) 505.00 497.85 - 505.90 0.0013 times
Wed 31 December 2025 503.60 (-0.67%) 506.90 433.30 - 577.00 1.177 times
Tue 31 December 2024 507.00 (-9.01%) 560.00 489.20 - 672.00 1.3565 times
Fri 29 December 2023 557.20 (-0.76%) 561.45 503.65 - 597.10 0.8855 times
Fri 30 December 2022 561.45 (-3.21%) 580.00 482.25 - 610.75 0.9146 times
Fri 31 December 2021 580.05 (8.62%) 534.00 497.05 - 658.95 1.1585 times
Thu 31 December 2020 534.00 (16.49%) 459.70 386.05 - 540.50 1.6552 times
Tue 31 December 2019 458.40 (6.44%) 431.75 357.55 - 487.70 1.0487 times
Mon 31 December 2018 430.65 (23.15%) 351.00 311.95 - 490.65 1.1458 times
Fri 29 December 2017 349.70 (25.72%) 278.00 263.60 - 360.85 0.6569 times
Fri 30 December 2016 278.15 (0.63%) 276.25 233.50 - 320.00 0.5796 times

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 496.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.85

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 498 and price is deviating by 7 points

Upper Bollinger band is at 510 and lower is at 486, while middle bands are at 492 and 504

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DaburIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DaburIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.56 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 495.34
12 day DMA 494.33
20 day DMA 497.74
35 day DMA 506.14
50 day DMA 507.39
100 day DMA 511.69
150 day DMA 507.61
200 day DMA 501.59

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA497.38496.09492.34
12 day EMA496.62496.01494.63
20 day EMA498.57498.42497.87
35 day EMA501.46501.55501.43
50 day EMA505.53505.76505.85

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA495.34493.46491.37
12 day SMA494.33494.1493.38
20 day SMA497.74498.04498.26
35 day SMA506.14506.78507.25
50 day SMA507.39507.48507.57
100 day SMA511.69511.83512.05
150 day SMA507.61507.51507.38
200 day SMA501.59501.58501.53

Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.20 and PE is: 49.01

Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)

Debt: 1301.43 in crores

Market capitalization: 89110.13

EPS is 10.05 and PE is: 49.75

Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)

Debt: 950.37 in crores

Market capitalization: 92444.99

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 503.30 508.05 500.50 to 508.40 1.15 times
31 Wed 506.85 498.30 497.55 to 513.45 1.13 times
30 Tue 498.50 493.25 490.05 to 500.80 1.09 times
29 Mon 491.80 490.70 488.85 to 493.15 0.9 times
26 Fri 491.65 494.30 491.00 to 495.85 0.72 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 506.30 509.05 504.00 to 509.70 1.12 times
31 Wed 509.65 500.05 500.00 to 515.20 1.06 times
30 Tue 501.20 494.65 493.50 to 502.35 1.1 times
29 Mon 494.65 493.80 491.95 to 496.30 0.97 times
26 Fri 494.70 497.30 494.00 to 498.50 0.75 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 507.00 507.00 507.00 to 507.00 1.07 times
31 Wed 512.75 506.95 506.95 to 516.55 0.93 times

Option chain for Dabur India DABUR 27 Tue January 2026 expiry

DaburIndia DABUR Option strike: 600.00

Date CE PE PCR
01 Thu January 2026 0.20106.00 0.02
31 Wed December 2025 0.20106.00 0.02
30 Tue December 2025 0.20106.00 0.02

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
01 Thu January 2026 0.1597.80 0.04
31 Wed December 2025 0.3097.80 0.03
30 Tue December 2025 0.2097.80 0.75
29 Mon December 2025 0.2097.80 0.75

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
01 Thu January 2026 0.3072.00 0.09
31 Wed December 2025 0.4072.00 0.07
30 Tue December 2025 0.3580.25 0.78

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
01 Thu January 2026 0.4563.00 0.26
31 Wed December 2025 0.6063.00 0.28
30 Tue December 2025 0.2074.00 1.5
29 Mon December 2025 0.4579.00 0.5

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
01 Thu January 2026 0.7053.25 0.03
31 Wed December 2025 0.9553.25 0.03
30 Tue December 2025 0.6560.95 0.17
29 Mon December 2025 0.5567.00 1
26 Fri December 2025 0.8566.00 0.5

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
01 Thu January 2026 1.0049.00 0.07
31 Wed December 2025 1.3543.65 0.06
30 Tue December 2025 0.9552.10 0.06
29 Mon December 2025 0.6558.45 0.14
26 Fri December 2025 0.7057.45 0.35

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
01 Thu January 2026 1.5538.60 0.07
31 Wed December 2025 2.0534.85 0.08
30 Tue December 2025 1.3542.10 0.15
29 Mon December 2025 0.9049.00 0.15
26 Fri December 2025 0.9547.00 0.12

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
01 Thu January 2026 2.0030.40 0.15
31 Wed December 2025 2.5530.40 0.16
30 Tue December 2025 1.6545.00 0.11
29 Mon December 2025 1.2045.00 0.24
26 Fri December 2025 2.6532.65 7

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
01 Thu January 2026 2.6028.70 0.09
31 Wed December 2025 3.4026.30 0.09
30 Tue December 2025 2.1032.95 0.1
29 Mon December 2025 1.4539.70 0.41
26 Fri December 2025 1.4537.80 0.43

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
01 Thu January 2026 3.4024.55 0.1
31 Wed December 2025 4.4522.05 0.12
30 Tue December 2025 2.7534.00 0.02
29 Mon December 2025 1.9034.00 0.12

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
01 Thu January 2026 4.5020.90 0.14
31 Wed December 2025 5.6518.35 0.2
30 Tue December 2025 3.5524.85 0.18
29 Mon December 2025 2.4029.45 0.1
26 Fri December 2025 2.4030.00 0.13

DaburIndia DABUR Option strike: 515.00

Date CE PE PCR
01 Thu January 2026 5.8517.10 0.37
31 Wed December 2025 7.3015.05 0.37
30 Tue December 2025 4.6025.40 0.02
29 Mon December 2025 3.2022.00 0.02
26 Fri December 2025 3.1522.00 0.06

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
01 Thu January 2026 7.5514.05 0.2
31 Wed December 2025 9.3512.00 0.2
30 Tue December 2025 6.0517.20 0.2
29 Mon December 2025 4.2021.75 0.14
26 Fri December 2025 4.1522.30 0.15

DaburIndia DABUR Option strike: 505.00

Date CE PE PCR
01 Thu January 2026 9.7011.05 0.43
31 Wed December 2025 11.759.45 0.45
30 Tue December 2025 7.7513.85 0.47
29 Mon December 2025 5.5519.00 0.25
26 Fri December 2025 5.5016.90 0.33

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
01 Thu January 2026 12.208.70 0.64
31 Wed December 2025 14.557.25 0.78
30 Tue December 2025 9.9011.05 0.56
29 Mon December 2025 7.0514.80 0.54
26 Fri December 2025 7.0515.00 0.59

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
01 Thu January 2026 15.306.65 0.85
31 Wed December 2025 17.855.60 0.89
30 Tue December 2025 12.408.55 0.67
29 Mon December 2025 9.0011.55 0.6
26 Fri December 2025 9.0512.00 0.65

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
01 Thu January 2026 18.505.05 1.25
31 Wed December 2025 21.454.25 1.3
30 Tue December 2025 15.406.50 1.39
29 Mon December 2025 11.309.05 1.2
26 Fri December 2025 11.509.45 0.93

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
01 Thu January 2026 25.203.80 6.73
31 Wed December 2025 25.203.20 4.77
30 Tue December 2025 18.304.90 2.35
29 Mon December 2025 13.356.90 4.36

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
01 Thu January 2026 26.402.85 10.33
31 Wed December 2025 29.552.35 9.01
30 Tue December 2025 22.553.65 4.31
29 Mon December 2025 17.655.15 3.66
26 Fri December 2025 17.355.50 8.55

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
01 Thu January 2026 35.001.55 4.53
31 Wed December 2025 38.451.45 4.66
30 Tue December 2025 31.301.95 6.71
29 Mon December 2025 26.102.80 92.33
26 Fri December 2025 27.253.00 154

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
01 Thu January 2026 53.000.95 19.33
31 Wed December 2025 53.000.85 17.06
30 Tue December 2025 38.001.20 12.17

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
01 Thu January 2026 54.500.70 37.82
31 Wed December 2025 57.500.65 32.94
30 Tue December 2025 44.000.80 24.47
29 Mon December 2025 44.000.85 287
26 Fri December 2025 44.001.05 163

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top