ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong intraday Stock price targets for DaburIndia are 510.8 and 538.15

Intraday Target 1488.63
Intraday Target 2505.62
Intraday Target 3515.98333333333
Intraday Target 4532.97
Intraday Target 5543.33

Daily price and volume Dabur India

Date Closing Open Range Volume
Fri 02 January 2026 522.60 (4.53%) 501.45 499.00 - 526.35 3.2903 times
Thu 01 January 2026 499.95 (-0.72%) 505.00 497.85 - 505.90 0.4302 times
Wed 31 December 2025 503.60 (1.6%) 495.00 494.90 - 509.90 1.4735 times
Tue 30 December 2025 495.65 (1.3%) 489.40 487.00 - 497.35 1.3654 times
Mon 29 December 2025 489.30 (0.23%) 488.35 485.95 - 491.25 0.605 times
Fri 26 December 2025 488.20 (-0.48%) 490.70 487.80 - 492.95 0.3196 times
Wed 24 December 2025 490.55 (-0.53%) 493.15 489.05 - 495.05 0.5241 times
Tue 23 December 2025 493.15 (-0.11%) 494.15 491.45 - 495.50 0.612 times
Mon 22 December 2025 493.70 (-0.05%) 495.40 493.05 - 497.50 0.615 times
Fri 19 December 2025 493.95 (0.28%) 493.00 491.40 - 495.00 0.7649 times
Thu 18 December 2025 492.55 (-0.32%) 494.05 489.55 - 494.05 0.4214 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 504.28 and 544.68

Weekly Target 1471.23
Weekly Target 2496.92
Weekly Target 3511.63333333333
Weekly Target 4537.32
Weekly Target 5552.03

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Fri 02 January 2026 522.60 (7.05%) 488.35 485.95 - 526.35 1.2073 times
Fri 26 December 2025 488.20 (-1.16%) 495.40 487.80 - 497.50 0.3489 times
Fri 19 December 2025 493.95 (-0.21%) 493.50 489.55 - 504.50 0.5145 times
Fri 12 December 2025 495.00 (-2.96%) 508.10 494.00 - 510.90 0.6746 times
Fri 05 December 2025 510.10 (-1.41%) 517.45 500.80 - 519.35 0.8326 times
Fri 28 November 2025 517.40 (0.34%) 516.95 509.00 - 520.50 1.158 times
Fri 21 November 2025 515.65 (-1.78%) 529.00 512.50 - 529.90 1.2303 times
Fri 14 November 2025 525.00 (1.22%) 520.00 512.65 - 528.60 0.8981 times
Fri 07 November 2025 518.65 (6.38%) 488.10 485.60 - 524.50 1.6104 times
Fri 31 October 2025 487.55 (-4.11%) 508.50 486.70 - 511.50 1.5252 times
Fri 24 October 2025 508.45 (0.02%) 511.10 498.40 - 515.00 0.8755 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 510.23 and 538.73

Monthly Target 1487.1
Monthly Target 2504.85
Monthly Target 3515.6
Monthly Target 4533.35
Monthly Target 5544.1

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Fri 02 January 2026 522.60 (3.77%) 505.00 497.85 - 526.35 0.1259 times
Wed 31 December 2025 503.60 (-2.67%) 517.45 485.95 - 519.35 0.5926 times
Fri 28 November 2025 517.40 (6.12%) 488.10 485.60 - 529.90 0.9833 times
Fri 31 October 2025 487.55 (-0.76%) 491.30 479.15 - 515.00 1.1356 times
Tue 30 September 2025 491.30 (-5.72%) 521.55 489.50 - 577.00 1.5519 times
Fri 29 August 2025 521.10 (-1.49%) 533.00 498.65 - 547.70 1.1384 times
Thu 31 July 2025 529.00 (9.02%) 487.00 479.40 - 536.50 1.2635 times
Mon 30 June 2025 485.25 (0.48%) 484.45 463.10 - 494.35 1.0114 times
Fri 30 May 2025 482.95 (-0.98%) 485.30 458.60 - 487.75 1.129 times
Wed 30 April 2025 487.75 (-3.7%) 505.85 433.30 - 512.55 1.0685 times
Fri 28 March 2025 506.50 (2.68%) 493.00 480.00 - 519.45 0.8355 times

 monthly chart DaburIndia

Yearly price and charts DaburIndia

Strong yearly Stock price targets for DaburIndia DABUR are 510.23 and 538.73

Yearly Target 1487.1
Yearly Target 2504.85
Yearly Target 3515.6
Yearly Target 4533.35
Yearly Target 5544.1

Yearly price and volumes Dabur India

Date Closing Open Range Volume
Fri 02 January 2026 522.60 (3.77%) 505.00 497.85 - 526.35 0.0116 times
Wed 31 December 2025 503.60 (-0.67%) 506.90 433.30 - 577.00 1.1758 times
Tue 31 December 2024 507.00 (-9.01%) 560.00 489.20 - 672.00 1.3551 times
Fri 29 December 2023 557.20 (-0.76%) 561.45 503.65 - 597.10 0.8846 times
Fri 30 December 2022 561.45 (-3.21%) 580.00 482.25 - 610.75 0.9136 times
Fri 31 December 2021 580.05 (8.62%) 534.00 497.05 - 658.95 1.1573 times
Thu 31 December 2020 534.00 (16.49%) 459.70 386.05 - 540.50 1.6535 times
Tue 31 December 2019 458.40 (6.44%) 431.75 357.55 - 487.70 1.0477 times
Mon 31 December 2018 430.65 (23.15%) 351.00 311.95 - 490.65 1.1446 times
Fri 29 December 2017 349.70 (25.72%) 278.00 263.60 - 360.85 0.6563 times
Fri 30 December 2016 278.15 (0.63%) 276.25 233.50 - 320.00 0.579 times

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 500.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dabur India DABUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.85

Tomorrow's movement Prediction of Dabur India DABUR looks bullish. It has broken an important Moving average of 500.94 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 499 and price is deviating by 8 points

Upper Bollinger band is at 515 and lower is at 483, while middle bands are at 491 and 507

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaburIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.58 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 502.22
12 day DMA 496.45
20 day DMA 498.46
35 day DMA 506.15
50 day DMA 507.71
100 day DMA 511.75
150 day DMA 507.88
200 day DMA 501.7

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA505.79497.38496.09
12 day EMA500.62496.62496.01
20 day EMA500.86498.57498.43
35 day EMA502.89501.73501.84
50 day EMA506.84506.2506.46

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA502.22495.34493.46
12 day SMA496.45494.33494.1
20 day SMA498.46497.74498.04
35 day SMA506.15506.14506.78
50 day SMA507.71507.39507.48
100 day SMA511.75511.69511.83
150 day SMA507.88507.61507.51
200 day SMA501.7501.59501.58

Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.20 and PE is: 51.24

Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)

Debt: 1301.43 in crores

Market capitalization: 89110.13

EPS is 10.05 and PE is: 52

Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)

Debt: 950.37 in crores

Market capitalization: 92444.99

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 526.40 505.40 501.65 to 529.40 1.17 times
01 Thu 503.30 508.05 500.50 to 508.40 1.03 times
31 Wed 506.85 498.30 497.55 to 513.45 1.01 times
30 Tue 498.50 493.25 490.05 to 500.80 0.98 times
29 Mon 491.80 490.70 488.85 to 493.15 0.81 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 529.30 505.20 504.20 to 532.00 0.98 times
01 Thu 506.30 509.05 504.00 to 509.70 1.06 times
31 Wed 509.65 500.05 500.00 to 515.20 1 times
30 Tue 501.20 494.65 493.50 to 502.35 1.04 times
29 Mon 494.65 493.80 491.95 to 496.30 0.92 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 532.90 511.80 511.80 to 533.85 2.02 times
01 Thu 507.00 507.00 507.00 to 507.00 0.52 times
31 Wed 512.75 506.95 506.95 to 516.55 0.46 times

Option chain for Dabur India DABUR 27 Tue January 2026 expiry

DaburIndia DABUR Option strike: 600.00

Date CE PE PCR
02 Fri January 2026 0.50106.00 0.01
01 Thu January 2026 0.20106.00 0.02
31 Wed December 2025 0.20106.00 0.02
30 Tue December 2025 0.20106.00 0.02

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
02 Fri January 2026 0.7597.80 0.02
01 Thu January 2026 0.1597.80 0.04
31 Wed December 2025 0.3097.80 0.03
30 Tue December 2025 0.2097.80 0.75
29 Mon December 2025 0.2097.80 0.75

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
02 Fri January 2026 1.1555.55 0.08
01 Thu January 2026 0.3072.00 0.09
31 Wed December 2025 0.4072.00 0.07
30 Tue December 2025 0.3580.25 0.78

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
02 Fri January 2026 1.6563.00 0.02
01 Thu January 2026 0.4563.00 0.26
31 Wed December 2025 0.6063.00 0.28
30 Tue December 2025 0.2074.00 1.5
29 Mon December 2025 0.4579.00 0.5

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
02 Fri January 2026 2.4536.40 0.07
01 Thu January 2026 0.7053.25 0.03
31 Wed December 2025 0.9553.25 0.03
30 Tue December 2025 0.6560.95 0.17
29 Mon December 2025 0.5567.00 1

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
02 Fri January 2026 4.4527.40 0.08
01 Thu January 2026 1.0049.00 0.07
31 Wed December 2025 1.3543.65 0.06
30 Tue December 2025 0.9552.10 0.06
29 Mon December 2025 0.6558.45 0.14

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
02 Fri January 2026 6.7020.05 0.1
01 Thu January 2026 1.5538.60 0.07
31 Wed December 2025 2.0534.85 0.08
30 Tue December 2025 1.3542.10 0.15
29 Mon December 2025 0.9049.00 0.15

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
02 Fri January 2026 8.1016.95 0.24
01 Thu January 2026 2.0030.40 0.15
31 Wed December 2025 2.5530.40 0.16
30 Tue December 2025 1.6545.00 0.11
29 Mon December 2025 1.2045.00 0.24

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
02 Fri January 2026 10.0513.85 0.21
01 Thu January 2026 2.6028.70 0.09
31 Wed December 2025 3.4026.30 0.09
30 Tue December 2025 2.1032.95 0.1
29 Mon December 2025 1.4539.70 0.41

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
02 Fri January 2026 12.4511.20 0.84
01 Thu January 2026 3.4024.55 0.1
31 Wed December 2025 4.4522.05 0.12
30 Tue December 2025 2.7534.00 0.02
29 Mon December 2025 1.9034.00 0.12

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
02 Fri January 2026 15.108.95 0.41
01 Thu January 2026 4.5020.90 0.14
31 Wed December 2025 5.6518.35 0.2
30 Tue December 2025 3.5524.85 0.18
29 Mon December 2025 2.4029.45 0.1

DaburIndia DABUR Option strike: 515.00

Date CE PE PCR
02 Fri January 2026 18.107.10 1.22
01 Thu January 2026 5.8517.10 0.37
31 Wed December 2025 7.3015.05 0.37
30 Tue December 2025 4.6025.40 0.02
29 Mon December 2025 3.2022.00 0.02

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
02 Fri January 2026 21.605.55 1.19
01 Thu January 2026 7.5514.05 0.2
31 Wed December 2025 9.3512.00 0.2
30 Tue December 2025 6.0517.20 0.2
29 Mon December 2025 4.2021.75 0.14

DaburIndia DABUR Option strike: 505.00

Date CE PE PCR
02 Fri January 2026 25.304.20 1.82
01 Thu January 2026 9.7011.05 0.43
31 Wed December 2025 11.759.45 0.45
30 Tue December 2025 7.7513.85 0.47
29 Mon December 2025 5.5519.00 0.25

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
02 Fri January 2026 29.353.30 1.44
01 Thu January 2026 12.208.70 0.64
31 Wed December 2025 14.557.25 0.78
30 Tue December 2025 9.9011.05 0.56
29 Mon December 2025 7.0514.80 0.54

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
02 Fri January 2026 33.452.55 1.39
01 Thu January 2026 15.306.65 0.85
31 Wed December 2025 17.855.60 0.89
30 Tue December 2025 12.408.55 0.67
29 Mon December 2025 9.0011.55 0.6

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
02 Fri January 2026 37.751.95 1.64
01 Thu January 2026 18.505.05 1.25
31 Wed December 2025 21.454.25 1.3
30 Tue December 2025 15.406.50 1.39
29 Mon December 2025 11.309.05 1.2

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
02 Fri January 2026 42.101.50 6.43
01 Thu January 2026 25.203.80 6.73
31 Wed December 2025 25.203.20 4.77
30 Tue December 2025 18.304.90 2.35
29 Mon December 2025 13.356.90 4.36

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
02 Fri January 2026 46.851.15 9.96
01 Thu January 2026 26.402.85 10.33
31 Wed December 2025 29.552.35 9.01
30 Tue December 2025 22.553.65 4.31
29 Mon December 2025 17.655.15 3.66

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
02 Fri January 2026 56.450.70 5.88
01 Thu January 2026 35.001.55 4.53
31 Wed December 2025 38.451.45 4.66
30 Tue December 2025 31.301.95 6.71
29 Mon December 2025 26.102.80 92.33

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
02 Fri January 2026 53.000.50 15.94
01 Thu January 2026 53.000.95 19.33
31 Wed December 2025 53.000.85 17.06
30 Tue December 2025 38.001.20 12.17

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
02 Fri January 2026 54.500.35 39.76
01 Thu January 2026 54.500.70 37.82
31 Wed December 2025 57.500.65 32.94
30 Tue December 2025 44.000.80 24.47
29 Mon December 2025 44.000.85 287

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top