Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 456.35 and 464.95
| Intraday Target 1 | 449.4 |
| Intraday Target 2 | 454.7 |
| Intraday Target 3 | 458 |
| Intraday Target 4 | 463.3 |
| Intraday Target 5 | 466.6 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 460.00 (0%) | 458.90 | 452.70 - 461.30 | 0.5206 times | Wed 22 April 2026 | 460.00 (1.77%) | 452.00 | 450.75 - 465.00 | 0.9045 times | Tue 21 April 2026 | 452.00 (2.33%) | 441.65 | 439.05 - 455.45 | 1.1602 times | Mon 20 April 2026 | 441.70 (-0.26%) | 443.95 | 436.55 - 447.30 | 0.6316 times | Fri 17 April 2026 | 442.85 (3.58%) | 427.00 | 424.20 - 444.10 | 1.8933 times | Thu 16 April 2026 | 427.55 (-1.32%) | 435.50 | 426.40 - 441.40 | 1.3826 times | Wed 15 April 2026 | 433.25 (2%) | 430.20 | 428.25 - 437.40 | 1.5498 times | Mon 13 April 2026 | 424.75 (-2.51%) | 430.05 | 422.65 - 432.40 | 0.4513 times | Fri 10 April 2026 | 435.70 (1.47%) | 425.00 | 424.75 - 437.80 | 0.8231 times | Thu 09 April 2026 | 429.40 (0.5%) | 427.10 | 422.95 - 433.40 | 0.6829 times | Wed 08 April 2026 | 427.25 (3.14%) | 425.00 | 422.90 - 430.65 | 0.6272 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 448.28 and 476.73
| Weekly Target 1 | 425.4 |
| Weekly Target 2 | 442.7 |
| Weekly Target 3 | 453.85 |
| Weekly Target 4 | 471.15 |
| Weekly Target 5 | 482.3 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 460.00 (3.87%) | 443.95 | 436.55 - 465.00 | 0.9605 times | Fri 17 April 2026 | 442.85 (1.64%) | 430.05 | 422.65 - 444.10 | 1.5755 times | Fri 10 April 2026 | 435.70 (4.42%) | 423.50 | 408.35 - 437.80 | 1.1954 times | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.5257 times | Fri 27 March 2026 | 419.60 (-2.58%) | 428.95 | 416.05 - 439.15 | 1.1204 times | Fri 20 March 2026 | 430.70 (-5.03%) | 455.00 | 428.80 - 461.45 | 1.3198 times | Fri 13 March 2026 | 453.50 (-5.24%) | 472.55 | 452.05 - 485.00 | 0.7053 times | Fri 06 March 2026 | 478.60 (-7.7%) | 500.80 | 477.50 - 513.75 | 0.6809 times | Fri 27 February 2026 | 518.50 (1.73%) | 509.00 | 507.30 - 525.50 | 0.9875 times | Fri 20 February 2026 | 509.70 (-0.54%) | 512.90 | 500.05 - 525.30 | 0.929 times | Fri 13 February 2026 | 512.45 (0.82%) | 510.50 | 507.55 - 523.00 | 0.7203 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 431.68 and 493.33
| Monthly Target 1 | 381.13 |
| Monthly Target 2 | 420.57 |
| Monthly Target 3 | 442.78333333333 |
| Monthly Target 4 | 482.22 |
| Monthly Target 5 | 504.43 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 460.00 (12.07%) | 420.00 | 403.35 - 465.00 | 0.7466 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.7724 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.6925 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 0.9736 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6059 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.0054 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.1611 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.5868 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1639 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2919 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 1.0341 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 366.35 and 497
| Yearly Target 1 | 335.13 |
| Yearly Target 2 | 397.57 |
| Yearly Target 3 | 465.78333333333 |
| Yearly Target 4 | 528.22 |
| Yearly Target 5 | 596.43 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 460.00 (-8.66%) | 505.00 | 403.35 - 534.00 | 0.28 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1442 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3187 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8608 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8891 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1262 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6091 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0195 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1138 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6386 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5634 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.2
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 430 and price is deviating by 15 points
Upper Bollinger band is at 460 and lower is at 401, while middle bands are at 416 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.36 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 451.31 |
| 12 day DMA | 437.39 |
| 20 day DMA | 429.72 |
| 35 day DMA | 446.6 |
| 50 day DMA | 467.12 |
| 100 day DMA | 487.27 |
| 150 day DMA | 494.93 |
| 200 day DMA | 501.64 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.7 | 447.55 | 441.33 |
| 12 day EMA | 442.31 | 439.1 | 435.3 |
| 20 day EMA | 441.71 | 439.79 | 437.66 |
| 35 day EMA | 452.85 | 452.43 | 451.98 |
| 50 day EMA | 468.43 | 468.77 | 469.13 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.31 | 444.82 | 439.47 |
| 12 day SMA | 437.39 | 433.53 | 429.97 |
| 20 day SMA | 429.72 | 428.26 | 426.77 |
| 35 day SMA | 446.6 | 448.44 | 450.11 |
| 50 day SMA | 467.12 | 468.01 | 468.83 |
| 100 day SMA | 487.27 | 487.81 | 488.34 |
| 150 day SMA | 494.93 | 495.49 | 496.08 |
| 200 day SMA | 501.64 | 501.75 | 501.88 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.41 and PE is: 44.19
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
EPS is 10.20 and PE is: 45.1
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 459.50 | 455.00 | 452.80 to 460.85 | 0.75 times |
| 22 Wed | 459.70 | 452.00 | 452.00 to 463.10 | 1.04 times |
| 21 Tue | 452.85 | 440.35 | 440.10 to 455.00 | 1.06 times |
| 20 Mon | 441.80 | 444.40 | 437.95 to 448.15 | 1.07 times |
| 17 Fri | 442.75 | 427.55 | 424.35 to 445.30 | 1.07 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 461.90 | 454.05 | 454.05 to 463.25 | 3.04 times |
| 22 Wed | 461.90 | 454.00 | 454.00 to 465.50 | 0.68 times |
| 21 Tue | 455.10 | 443.10 | 443.10 to 457.00 | 0.51 times |
| 20 Mon | 443.70 | 442.00 | 440.20 to 450.00 | 0.4 times |
| 17 Fri | 445.00 | 429.10 | 427.00 to 447.05 | 0.38 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 464.60 | 460.00 | 459.30 to 465.00 | 1.21 times |
| 22 Wed | 465.20 | 459.35 | 458.65 to 467.50 | 1.17 times |
| 21 Tue | 459.35 | 447.55 | 447.55 to 461.05 | 1.1 times |
| 20 Mon | 447.90 | 443.00 | 443.00 to 451.90 | 0.86 times |
| 17 Fri | 448.10 | 433.00 | 433.00 to 450.00 | 0.66 times |
Option chain for Dabur India DABUR 28 Tue April 2026 expiry
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 134.50 | 4.17 |
| 22 Wed April 2026 | 0.05 | 172.00 | 0.86 |
| 21 Tue April 2026 | 0.05 | 172.00 | 0.86 |
| 20 Mon April 2026 | 0.05 | 172.00 | 0.86 |
| 17 Fri April 2026 | 0.05 | 172.00 | 0.86 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 114.20 | 0.5 |
| 22 Wed April 2026 | 0.10 | 152.00 | 0.75 |
| 21 Tue April 2026 | 0.10 | 152.00 | 0.75 |
| 20 Mon April 2026 | 0.10 | 152.00 | 0.75 |
| 17 Fri April 2026 | 0.10 | 152.00 | 0.75 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 92.50 | 0.63 |
| 22 Wed April 2026 | 0.10 | 113.05 | 0.66 |
| 21 Tue April 2026 | 0.10 | 113.05 | 0.66 |
| 20 Mon April 2026 | 0.10 | 113.05 | 0.66 |
| 17 Fri April 2026 | 0.10 | 113.05 | 0.66 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 73.00 | 0.05 |
| 22 Wed April 2026 | 0.10 | 70.00 | 0.04 |
| 21 Tue April 2026 | 0.10 | 80.00 | 0.05 |
| 20 Mon April 2026 | 0.05 | 87.35 | 0.05 |
| 17 Fri April 2026 | 0.15 | 86.45 | 0.04 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.05 | 69.35 | 0.24 |
| 22 Wed April 2026 | 0.10 | 69.35 | 0.23 |
| 21 Tue April 2026 | 0.10 | 69.35 | 0.19 |
| 20 Mon April 2026 | 0.10 | 79.95 | 0.23 |
| 17 Fri April 2026 | 0.20 | 79.95 | 0.21 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 51.00 | 0.17 |
| 22 Wed April 2026 | 0.15 | 47.80 | 0.16 |
| 21 Tue April 2026 | 0.25 | 83.00 | 0.24 |
| 20 Mon April 2026 | 0.15 | 83.00 | 0.23 |
| 17 Fri April 2026 | 0.25 | 83.00 | 0.24 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.10 | 42.20 | 0.17 |
| 22 Wed April 2026 | 0.15 | 40.00 | 0.18 |
| 21 Tue April 2026 | 0.30 | 48.20 | 0.15 |
| 20 Mon April 2026 | 0.25 | 57.00 | 0.14 |
| 17 Fri April 2026 | 0.40 | 56.50 | 0.17 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 28.10 | 0.02 |
| 22 Wed April 2026 | 0.35 | 28.10 | 0.01 |
| 21 Tue April 2026 | 0.50 | 48.00 | 0.02 |
| 20 Mon April 2026 | 0.30 | 48.00 | 0.02 |
| 17 Fri April 2026 | 0.60 | 55.70 | 0.02 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 37.45 | 0.11 |
| 22 Wed April 2026 | 0.60 | 37.45 | 0.1 |
| 21 Tue April 2026 | 0.60 | 37.45 | 0.27 |
| 20 Mon April 2026 | 0.40 | 42.60 | 0.26 |
| 17 Fri April 2026 | 0.70 | 42.60 | 0.39 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 21.00 | 0.03 |
| 22 Wed April 2026 | 0.90 | 21.30 | 0.04 |
| 21 Tue April 2026 | 0.95 | 28.45 | 0.06 |
| 20 Mon April 2026 | 0.65 | 37.00 | 0.04 |
| 17 Fri April 2026 | 1.00 | 37.05 | 0.04 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.90 | 16.35 | 0.04 |
| 22 Wed April 2026 | 1.35 | 40.95 | 0.01 |
| 21 Tue April 2026 | 1.25 | 40.95 | 0.03 |
| 20 Mon April 2026 | 0.70 | 40.95 | 0.04 |
| 17 Fri April 2026 | 1.25 | 40.95 | 0.03 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.75 | 12.20 | 0.12 |
| 22 Wed April 2026 | 2.40 | 12.85 | 0.15 |
| 21 Tue April 2026 | 1.80 | 19.45 | 0.03 |
| 20 Mon April 2026 | 1.05 | 31.75 | 0.03 |
| 17 Fri April 2026 | 1.55 | 28.25 | 0.03 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 5.00 | 5.65 | 0.4 |
| 22 Wed April 2026 | 5.90 | 6.45 | 0.25 |
| 21 Tue April 2026 | 4.20 | 11.45 | 0.13 |
| 20 Mon April 2026 | 2.20 | 19.25 | 0.06 |
| 17 Fri April 2026 | 2.90 | 20.30 | 0.08 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.50 | 3.50 | 1.07 |
| 22 Wed April 2026 | 8.75 | 4.10 | 0.84 |
| 21 Tue April 2026 | 6.10 | 8.40 | 0.12 |
| 20 Mon April 2026 | 3.10 | 14.00 | 0.07 |
| 17 Fri April 2026 | 3.95 | 16.05 | 0.07 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.05 | 2.00 | 1.26 |
| 22 Wed April 2026 | 12.05 | 2.60 | 1.18 |
| 21 Tue April 2026 | 8.75 | 6.10 | 0.46 |
| 20 Mon April 2026 | 4.70 | 12.85 | 0.21 |
| 17 Fri April 2026 | 5.50 | 12.65 | 0.18 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 14.90 | 1.05 | 3.02 |
| 22 Wed April 2026 | 15.95 | 1.50 | 2.56 |
| 21 Tue April 2026 | 11.85 | 4.25 | 1.19 |
| 20 Mon April 2026 | 6.55 | 9.65 | 0.42 |
| 17 Fri April 2026 | 7.45 | 9.55 | 0.39 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 19.55 | 0.60 | 2.89 |
| 22 Wed April 2026 | 20.40 | 0.85 | 1.95 |
| 21 Tue April 2026 | 15.40 | 2.95 | 0.88 |
| 20 Mon April 2026 | 8.80 | 7.10 | 0.52 |
| 17 Fri April 2026 | 9.95 | 7.15 | 0.51 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 22.20 | 0.40 | 1.63 |
| 22 Wed April 2026 | 24.95 | 0.60 | 1.58 |
| 21 Tue April 2026 | 19.80 | 1.95 | 1.16 |
| 20 Mon April 2026 | 12.05 | 5.30 | 1.17 |
| 17 Fri April 2026 | 12.90 | 5.05 | 2.25 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 29.35 | 0.35 | 1.89 |
| 22 Wed April 2026 | 30.00 | 0.50 | 1.79 |
| 21 Tue April 2026 | 24.45 | 1.35 | 1.74 |
| 20 Mon April 2026 | 15.50 | 3.65 | 1.2 |
| 17 Fri April 2026 | 16.45 | 3.65 | 1.43 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 33.05 | 0.20 | 0.65 |
| 22 Wed April 2026 | 36.75 | 0.40 | 0.68 |
| 21 Tue April 2026 | 29.30 | 1.00 | 1.46 |
| 20 Mon April 2026 | 18.90 | 2.60 | 1.03 |
| 17 Fri April 2026 | 20.25 | 2.55 | 1.06 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.20 | 0.15 | 1.47 |
| 22 Wed April 2026 | 39.80 | 0.35 | 1.36 |
| 21 Tue April 2026 | 32.95 | 0.75 | 1.58 |
| 20 Mon April 2026 | 23.85 | 1.70 | 1.64 |
| 17 Fri April 2026 | 24.50 | 1.80 | 1.47 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 43.50 | 0.15 | 1.11 |
| 22 Wed April 2026 | 27.50 | 0.30 | 1.13 |
| 21 Tue April 2026 | 27.50 | 0.60 | 1.45 |
| 20 Mon April 2026 | 27.50 | 1.15 | 2.08 |
| 17 Fri April 2026 | 29.00 | 1.25 | 1.87 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 46.00 | 0.20 | 1.41 |
| 22 Wed April 2026 | 46.00 | 0.25 | 1.5 |
| 21 Tue April 2026 | 42.00 | 0.50 | 1.71 |
| 20 Mon April 2026 | 32.20 | 0.95 | 2.15 |
| 17 Fri April 2026 | 33.90 | 1.00 | 2.19 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 40.00 | 0.15 | 5.78 |
| 22 Wed April 2026 | 40.00 | 0.15 | 5.78 |
| 21 Tue April 2026 | 40.00 | 0.35 | 7.59 |
| 20 Mon April 2026 | 40.00 | 0.75 | 8.19 |
| 17 Fri April 2026 | 40.00 | 0.70 | 9 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 56.75 | 0.15 | 3.13 |
| 22 Wed April 2026 | 60.00 | 0.20 | 3.17 |
| 21 Tue April 2026 | 51.70 | 0.30 | 3.44 |
| 20 Mon April 2026 | 42.20 | 0.55 | 3.32 |
| 17 Fri April 2026 | 43.20 | 0.55 | 3.48 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 35.65 | 0.30 | 17.75 |
| 22 Wed April 2026 | 35.65 | 0.30 | 17.75 |
| 21 Tue April 2026 | 35.65 | 0.30 | 17.75 |
| 20 Mon April 2026 | 35.65 | 0.35 | 18.5 |
| 17 Fri April 2026 | 35.65 | 0.45 | 19.25 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 62.80 | 0.10 | 4.04 |
| 22 Wed April 2026 | 62.80 | 0.10 | 4.27 |
| 21 Tue April 2026 | 52.65 | 0.20 | 4.96 |
| 20 Mon April 2026 | 52.65 | 0.30 | 5.12 |
| 17 Fri April 2026 | 52.65 | 0.35 | 5.2 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 45.35 | 0.05 | 1.67 |
| 22 Wed April 2026 | 45.35 | 0.05 | 1.77 |
| 21 Tue April 2026 | 45.35 | 0.25 | 2.73 |
| 20 Mon April 2026 | 45.35 | 0.25 | 2.73 |
| 17 Fri April 2026 | 45.35 | 0.25 | 2.73 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 81.00 | 0.05 | 7.25 |
| 22 Wed April 2026 | 81.00 | 0.05 | 7.31 |
| 21 Tue April 2026 | 73.40 | 0.15 | 7.94 |
| 20 Mon April 2026 | 63.50 | 0.15 | 7.26 |
| 17 Fri April 2026 | 51.30 | 0.25 | 6.71 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 91.35 | 0.05 | 1.22 |
| 22 Wed April 2026 | 91.35 | 0.05 | 1.22 |
| 21 Tue April 2026 | 70.00 | 0.10 | 1.22 |
| 20 Mon April 2026 | 70.00 | 0.10 | 1.22 |
| 17 Fri April 2026 | 70.00 | 0.15 | 1.26 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 63.00 | 0.05 | 35 |
| 22 Wed April 2026 | 63.00 | 0.05 | 37 |
| 21 Tue April 2026 | 63.00 | 0.05 | 37 |
| 20 Mon April 2026 | 63.00 | 0.05 | 46 |
| 17 Fri April 2026 | 63.00 | 0.10 | 53 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 74.75 | 0.05 | 24 |
| 22 Wed April 2026 | 74.75 | 0.05 | 24 |
| 21 Tue April 2026 | 74.75 | 0.05 | 26 |
| 20 Mon April 2026 | 74.75 | 0.10 | 27.5 |
| 17 Fri April 2026 | 74.75 | 0.20 | 28 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
