Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 519.25 and 528.7
| Intraday Target 1 | 511.9 |
| Intraday Target 2 | 517.15 |
| Intraday Target 3 | 521.35 |
| Intraday Target 4 | 526.6 |
| Intraday Target 5 | 530.8 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 522.40 (0.57%) | 518.70 | 516.10 - 525.55 | 0.5991 times | Thu 08 January 2026 | 519.45 (-0.28%) | 520.00 | 515.00 - 526.60 | 1.2604 times | Wed 07 January 2026 | 520.90 (0.11%) | 523.80 | 518.75 - 527.00 | 1.1293 times | Tue 06 January 2026 | 520.35 (-0.16%) | 517.40 | 501.25 - 522.65 | 1.1408 times | Mon 05 January 2026 | 521.20 (-0.27%) | 524.00 | 519.90 - 534.00 | 1.2947 times | Fri 02 January 2026 | 522.60 (4.53%) | 501.45 | 499.00 - 526.35 | 2.1014 times | Thu 01 January 2026 | 499.95 (-0.72%) | 505.00 | 497.85 - 505.90 | 0.2747 times | Wed 31 December 2025 | 503.60 (1.6%) | 495.00 | 494.90 - 509.90 | 0.9411 times | Tue 30 December 2025 | 495.65 (1.3%) | 489.40 | 487.00 - 497.35 | 0.872 times | Mon 29 December 2025 | 489.30 (0.23%) | 488.35 | 485.95 - 491.25 | 0.3864 times | Fri 26 December 2025 | 488.20 (-0.48%) | 490.70 | 487.80 - 492.95 | 0.2041 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 495.45 and 528.2
| Weekly Target 1 | 486.47 |
| Weekly Target 2 | 504.43 |
| Weekly Target 3 | 519.21666666667 |
| Weekly Target 4 | 537.18 |
| Weekly Target 5 | 551.97 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 522.40 (-0.04%) | 524.00 | 501.25 - 534.00 | 1.4448 times | Fri 02 January 2026 | 522.60 (7.05%) | 488.35 | 485.95 - 526.35 | 1.2188 times | Fri 26 December 2025 | 488.20 (-1.16%) | 495.40 | 487.80 - 497.50 | 0.3522 times | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.5194 times | Fri 12 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.681 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.8405 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.169 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.2419 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 0.9066 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.6257 times | Fri 31 October 2025 | 487.55 (-4.11%) | 508.50 | 486.70 - 511.50 | 1.5397 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 510.13 and 546.28
| Monthly Target 1 | 481.93 |
| Monthly Target 2 | 502.17 |
| Monthly Target 3 | 518.08333333333 |
| Monthly Target 4 | 538.32 |
| Monthly Target 5 | 554.23 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 522.40 (3.73%) | 505.00 | 497.85 - 534.00 | 0.4017 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.576 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9558 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.1038 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.5086 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1066 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2282 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9831 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0975 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0386 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.8122 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 510.13 and 546.28
| Yearly Target 1 | 481.93 |
| Yearly Target 2 | 502.17 |
| Yearly Target 3 | 518.08333333333 |
| Yearly Target 4 | 538.32 |
| Yearly Target 5 | 554.23 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 522.40 (3.73%) | 505.00 | 497.85 - 534.00 | 0.0381 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1726 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3516 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8822 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.9112 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1542 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6491 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0449 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1416 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6545 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5774 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 512.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 503 and price is deviating by 13 points
Upper Bollinger band is at 528 and lower is at 478, while middle bands are at 490 and 516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.51 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 520.86 |
| 12 day DMA | 507.85 |
| 20 day DMA | 502.55 |
| 35 day DMA | 505.91 |
| 50 day DMA | 509.03 |
| 100 day DMA | 512.54 |
| 150 day DMA | 509.02 |
| 200 day DMA | 502.28 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.05 | 517.38 | 516.35 |
| 12 day EMA | 512.12 | 510.25 | 508.58 |
| 20 day EMA | 508.75 | 507.31 | 506.03 |
| 35 day EMA | 508.08 | 507.24 | 506.52 |
| 50 day EMA | 510.09 | 509.59 | 509.19 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.86 | 520.9 | 517 |
| 12 day SMA | 507.85 | 505.41 | 503.26 |
| 20 day SMA | 502.55 | 501.52 | 500.68 |
| 35 day SMA | 505.91 | 505.99 | 505.94 |
| 50 day SMA | 509.03 | 508.74 | 508.42 |
| 100 day SMA | 512.54 | 512.33 | 512.17 |
| 150 day SMA | 509.02 | 508.79 | 508.61 |
| 200 day SMA | 502.28 | 502.16 | 502.04 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.20 and PE is: 51.22
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
EPS is 10.05 and PE is: 51.98
Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)
Debt: 950.37 in crores
Market capitalization: 92444.99
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 524.30 | 525.45 | 517.55 to 527.30 | 0.98 times |
| 08 Thu | 521.80 | 525.00 | 517.15 to 528.95 | 1.01 times |
| 07 Wed | 523.40 | 522.60 | 520.70 to 528.45 | 0.99 times |
| 06 Tue | 522.65 | 524.00 | 503.00 to 525.00 | 1 times |
| 05 Mon | 524.00 | 528.00 | 522.70 to 535.95 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 526.65 | 523.85 | 521.50 to 528.80 | 0.97 times |
| 08 Thu | 524.00 | 524.50 | 519.75 to 530.95 | 1.01 times |
| 07 Wed | 526.15 | 525.55 | 523.50 to 530.00 | 1.02 times |
| 06 Tue | 525.25 | 519.40 | 506.05 to 527.00 | 1.01 times |
| 05 Mon | 526.20 | 531.35 | 525.25 to 538.30 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 529.90 | 531.35 | 525.45 to 531.35 | 1.28 times |
| 08 Thu | 529.65 | 529.25 | 526.15 to 530.55 | 1.05 times |
| 07 Wed | 528.35 | 528.55 | 527.50 to 530.50 | 0.96 times |
| 06 Tue | 528.20 | 516.00 | 510.95 to 530.75 | 0.91 times |
| 05 Mon | 529.20 | 536.65 | 528.80 to 540.00 | 0.8 times |
Option chain for Dabur India DABUR 27 Tue January 2026 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.30 | 106.00 | 0 |
| 08 Thu January 2026 | 0.35 | 106.00 | 0 |
| 07 Wed January 2026 | 0.30 | 106.00 | 0 |
| 06 Tue January 2026 | 0.35 | 106.00 | 0 |
| 05 Mon January 2026 | 0.60 | 106.00 | 0 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 65.00 | 0.02 |
| 08 Thu January 2026 | 0.40 | 65.00 | 0.02 |
| 07 Wed January 2026 | 0.40 | 65.00 | 0.02 |
| 06 Tue January 2026 | 0.50 | 65.00 | 0.02 |
| 05 Mon January 2026 | 0.75 | 65.00 | 0.02 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 57.20 | 0.02 |
| 08 Thu January 2026 | 0.60 | 57.20 | 0.02 |
| 07 Wed January 2026 | 0.60 | 57.20 | 0.02 |
| 06 Tue January 2026 | 0.60 | 57.20 | 0.04 |
| 05 Mon January 2026 | 1.10 | 57.20 | 0.04 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 63.00 | 0.01 |
| 08 Thu January 2026 | 0.80 | 63.00 | 0.01 |
| 07 Wed January 2026 | 0.90 | 63.00 | 0.01 |
| 06 Tue January 2026 | 0.95 | 63.00 | 0.01 |
| 05 Mon January 2026 | 1.50 | 63.00 | 0.01 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 36.40 | 0.04 |
| 08 Thu January 2026 | 1.30 | 36.40 | 0.04 |
| 07 Wed January 2026 | 1.50 | 36.40 | 0.04 |
| 06 Tue January 2026 | 1.55 | 36.40 | 0.04 |
| 05 Mon January 2026 | 2.30 | 36.40 | 0.04 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 30.40 | 0.07 |
| 08 Thu January 2026 | 2.10 | 30.40 | 0.07 |
| 07 Wed January 2026 | 2.45 | 29.40 | 0.08 |
| 06 Tue January 2026 | 2.45 | 29.70 | 0.07 |
| 05 Mon January 2026 | 3.60 | 29.70 | 0.11 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.95 | 19.35 | 0.11 |
| 08 Thu January 2026 | 3.65 | 21.80 | 0.08 |
| 07 Wed January 2026 | 4.30 | 21.20 | 0.06 |
| 06 Tue January 2026 | 4.25 | 21.15 | 0.06 |
| 05 Mon January 2026 | 5.80 | 21.05 | 0.08 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.30 | 16.00 | 0.36 |
| 08 Thu January 2026 | 4.90 | 18.95 | 0.36 |
| 07 Wed January 2026 | 5.55 | 17.65 | 0.31 |
| 06 Tue January 2026 | 5.55 | 17.65 | 0.29 |
| 05 Mon January 2026 | 7.25 | 18.45 | 0.28 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.00 | 12.80 | 0.16 |
| 08 Thu January 2026 | 6.45 | 14.75 | 0.16 |
| 07 Wed January 2026 | 7.35 | 13.95 | 0.16 |
| 06 Tue January 2026 | 7.35 | 14.45 | 0.18 |
| 05 Mon January 2026 | 9.15 | 15.00 | 0.2 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.15 | 9.90 | 0.54 |
| 08 Thu January 2026 | 8.45 | 11.70 | 0.62 |
| 07 Wed January 2026 | 9.50 | 11.15 | 0.61 |
| 06 Tue January 2026 | 9.35 | 11.55 | 0.59 |
| 05 Mon January 2026 | 11.30 | 12.35 | 0.58 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.80 | 7.50 | 0.69 |
| 08 Thu January 2026 | 10.80 | 9.15 | 0.72 |
| 07 Wed January 2026 | 11.90 | 8.40 | 0.75 |
| 06 Tue January 2026 | 11.70 | 9.05 | 0.7 |
| 05 Mon January 2026 | 13.80 | 10.15 | 0.8 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.80 | 5.70 | 1.74 |
| 08 Thu January 2026 | 13.45 | 7.00 | 1.66 |
| 07 Wed January 2026 | 14.80 | 6.45 | 1.72 |
| 06 Tue January 2026 | 14.60 | 7.05 | 1.51 |
| 05 Mon January 2026 | 16.85 | 8.15 | 1.42 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.40 | 4.15 | 1.69 |
| 08 Thu January 2026 | 17.10 | 5.30 | 1.68 |
| 07 Wed January 2026 | 18.00 | 4.80 | 1.51 |
| 06 Tue January 2026 | 17.85 | 5.40 | 1.51 |
| 05 Mon January 2026 | 20.10 | 6.25 | 1.57 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.10 | 3.05 | 1.83 |
| 08 Thu January 2026 | 22.20 | 4.00 | 1.72 |
| 07 Wed January 2026 | 21.55 | 3.65 | 1.77 |
| 06 Tue January 2026 | 21.75 | 4.00 | 1.8 |
| 05 Mon January 2026 | 23.40 | 4.80 | 2.35 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.35 | 2.25 | 1.42 |
| 08 Thu January 2026 | 24.25 | 2.90 | 1.34 |
| 07 Wed January 2026 | 25.85 | 2.75 | 1.44 |
| 06 Tue January 2026 | 25.50 | 3.00 | 1.29 |
| 05 Mon January 2026 | 27.00 | 3.65 | 1.28 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.80 | 1.65 | 1.4 |
| 08 Thu January 2026 | 30.85 | 2.15 | 1.4 |
| 07 Wed January 2026 | 29.55 | 2.00 | 1.34 |
| 06 Tue January 2026 | 30.05 | 2.30 | 1.27 |
| 05 Mon January 2026 | 30.80 | 2.90 | 1.42 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.35 | 1.25 | 2.01 |
| 08 Thu January 2026 | 34.05 | 1.65 | 1.93 |
| 07 Wed January 2026 | 34.90 | 1.50 | 1.85 |
| 06 Tue January 2026 | 34.10 | 1.70 | 1.92 |
| 05 Mon January 2026 | 36.50 | 2.20 | 1.67 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.10 | 0.95 | 8.93 |
| 08 Thu January 2026 | 42.10 | 1.20 | 9.05 |
| 07 Wed January 2026 | 42.10 | 1.10 | 9.23 |
| 06 Tue January 2026 | 42.10 | 1.30 | 9.1 |
| 05 Mon January 2026 | 42.10 | 1.65 | 4.43 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.70 | 0.70 | 20.45 |
| 08 Thu January 2026 | 41.10 | 0.90 | 21.45 |
| 07 Wed January 2026 | 44.00 | 0.90 | 22.43 |
| 06 Tue January 2026 | 44.00 | 1.05 | 21.74 |
| 05 Mon January 2026 | 50.80 | 1.30 | 9.98 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 56.50 | 0.50 | 9.61 |
| 08 Thu January 2026 | 56.50 | 0.50 | 9.55 |
| 07 Wed January 2026 | 53.00 | 0.45 | 9.07 |
| 06 Tue January 2026 | 56.45 | 0.55 | 7.12 |
| 05 Mon January 2026 | 56.45 | 0.80 | 5.78 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 62.70 | 0.35 | 12.59 |
| 08 Thu January 2026 | 62.70 | 0.35 | 13.76 |
| 07 Wed January 2026 | 62.70 | 0.30 | 15.29 |
| 06 Tue January 2026 | 53.00 | 0.35 | 14.78 |
| 05 Mon January 2026 | 53.00 | 0.50 | 13.28 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72.50 | 0.25 | 411 |
| 08 Thu January 2026 | 72.50 | 0.25 | 437 |
| 07 Wed January 2026 | 72.50 | 0.25 | 557 |
| 06 Tue January 2026 | 73.00 | 0.30 | 32.88 |
| 05 Mon January 2026 | 74.00 | 0.40 | 36 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
