ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong intraday Stock price targets for DaburIndia are 506.13 and 518.73

Intraday Target 1503.58
Intraday Target 2508.67
Intraday Target 3516.18333333333
Intraday Target 4521.27
Intraday Target 5528.78

Daily price and volume Dabur India

Date Closing Open Range Volume
Wed 14 January 2026 513.75 (-1.59%) 518.10 511.10 - 523.70 0.3356 times
Tue 13 January 2026 522.05 (-0.37%) 525.00 516.75 - 529.15 0.5413 times
Mon 12 January 2026 524.00 (0.31%) 522.30 519.50 - 525.95 0.7958 times
Fri 09 January 2026 522.40 (0.57%) 518.70 516.10 - 525.55 0.6395 times
Thu 08 January 2026 519.45 (-0.28%) 520.00 515.00 - 526.60 1.3456 times
Wed 07 January 2026 520.90 (0.11%) 523.80 518.75 - 527.00 1.2056 times
Tue 06 January 2026 520.35 (-0.16%) 517.40 501.25 - 522.65 1.2178 times
Mon 05 January 2026 521.20 (-0.27%) 524.00 519.90 - 534.00 1.3821 times
Fri 02 January 2026 522.60 (4.53%) 501.45 499.00 - 526.35 2.2433 times
Thu 01 January 2026 499.95 (-0.72%) 505.00 497.85 - 505.90 0.2933 times
Wed 31 December 2025 503.60 (1.6%) 495.00 494.90 - 509.90 1.0046 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 503.4 and 521.45

Weekly Target 1499.95
Weekly Target 2506.85
Weekly Target 3518
Weekly Target 4524.9
Weekly Target 5536.05

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Wed 14 January 2026 513.75 (-1.66%) 522.30 511.10 - 529.15 0.4747 times
Fri 09 January 2026 522.40 (-0.04%) 524.00 501.25 - 534.00 1.6434 times
Fri 02 January 2026 522.60 (7.05%) 488.35 485.95 - 526.35 1.3863 times
Fri 26 December 2025 488.20 (-1.16%) 495.40 487.80 - 497.50 0.4007 times
Fri 19 December 2025 493.95 (-0.21%) 493.50 489.55 - 504.50 0.5908 times
Fri 12 December 2025 495.00 (-2.96%) 508.10 494.00 - 510.90 0.7746 times
Fri 05 December 2025 510.10 (-1.41%) 517.45 500.80 - 519.35 0.9561 times
Fri 28 November 2025 517.40 (0.34%) 516.95 509.00 - 520.50 1.3296 times
Fri 21 November 2025 515.65 (-1.78%) 529.00 512.50 - 529.90 1.4126 times
Fri 14 November 2025 525.00 (1.22%) 520.00 512.65 - 528.60 1.0312 times
Fri 07 November 2025 518.65 (6.38%) 488.10 485.60 - 524.50 1.8491 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 505.8 and 541.95

Monthly Target 1479.05
Monthly Target 2496.4
Monthly Target 3515.2
Monthly Target 4532.55
Monthly Target 5551.35

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Wed 14 January 2026 513.75 (2.02%) 505.00 497.85 - 534.00 0.4786 times
Wed 31 December 2025 503.60 (-2.67%) 517.45 485.95 - 519.35 0.5714 times
Fri 28 November 2025 517.40 (6.12%) 488.10 485.60 - 529.90 0.9482 times
Fri 31 October 2025 487.55 (-0.76%) 491.30 479.15 - 515.00 1.095 times
Tue 30 September 2025 491.30 (-5.72%) 521.55 489.50 - 577.00 1.4965 times
Fri 29 August 2025 521.10 (-1.49%) 533.00 498.65 - 547.70 1.0977 times
Thu 31 July 2025 529.00 (9.02%) 487.00 479.40 - 536.50 1.2184 times
Mon 30 June 2025 485.25 (0.48%) 484.45 463.10 - 494.35 0.9753 times
Fri 30 May 2025 482.95 (-0.98%) 485.30 458.60 - 487.75 1.0887 times
Wed 30 April 2025 487.75 (-3.7%) 505.85 433.30 - 512.55 1.0303 times
Fri 28 March 2025 506.50 (2.68%) 493.00 480.00 - 519.45 0.8056 times

 monthly chart DaburIndia

Yearly price and charts DaburIndia

Strong yearly Stock price targets for DaburIndia DABUR are 505.8 and 541.95

Yearly Target 1479.05
Yearly Target 2496.4
Yearly Target 3515.2
Yearly Target 4532.55
Yearly Target 5551.35

Yearly price and volumes Dabur India

Date Closing Open Range Volume
Wed 14 January 2026 513.75 (2.02%) 505.00 497.85 - 534.00 0.0457 times
Wed 31 December 2025 503.60 (-0.67%) 506.90 433.30 - 577.00 1.1717 times
Tue 31 December 2024 507.00 (-9.01%) 560.00 489.20 - 672.00 1.3505 times
Fri 29 December 2023 557.20 (-0.76%) 561.45 503.65 - 597.10 0.8815 times
Fri 30 December 2022 561.45 (-3.21%) 580.00 482.25 - 610.75 0.9105 times
Fri 31 December 2021 580.05 (8.62%) 534.00 497.05 - 658.95 1.1533 times
Thu 31 December 2020 534.00 (16.49%) 459.70 386.05 - 540.50 1.6479 times
Tue 31 December 2019 458.40 (6.44%) 431.75 357.55 - 487.70 1.0441 times
Mon 31 December 2018 430.65 (23.15%) 351.00 311.95 - 490.65 1.1407 times
Fri 29 December 2017 349.70 (25.72%) 278.00 263.60 - 360.85 0.654 times
Fri 30 December 2016 278.15 (0.63%) 276.25 233.50 - 320.00 0.577 times

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 514.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dabur India DABUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 14 points

Upper Bollinger band is at 534 and lower is at 479, while middle bands are at 493 and 520

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DaburIndia in short term and the buy signal is strong.

DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DaburIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.61 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 520.33
12 day DMA 515.49
20 day DMA 506.07
35 day DMA 506.41
50 day DMA 510.38
100 day DMA 512.38
150 day DMA 509.7
200 day DMA 502.46

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA518.68521.15520.7
12 day EMA514.98515.2513.95
20 day EMA511.58511.35510.22
35 day EMA510.38510.18509.48
50 day EMA510.55510.42509.95

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA520.33521.76521.42
12 day SMA515.49513.45510.63
20 day SMA506.07505.25504
35 day SMA506.41506.43506.15
50 day SMA510.38510.17509.48
100 day SMA512.38512.59512.59
150 day SMA509.7509.54509.3
200 day SMA502.46502.44502.37

Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.20 and PE is: 50.37

Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)

Debt: 1301.43 in crores

Market capitalization: 89110.13

EPS is 10.05 and PE is: 51.12

Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)

Debt: 950.37 in crores

Market capitalization: 92444.99

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 515.05 522.10 512.80 to 525.00 0.97 times
13 Tue 523.15 528.50 518.30 to 530.50 0.98 times
12 Mon 526.50 524.05 521.55 to 528.20 1.01 times
09 Fri 524.30 525.45 517.55 to 527.30 1 times
08 Thu 521.80 525.00 517.15 to 528.95 1.04 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 517.30 523.00 515.50 to 526.75 1.11 times
13 Tue 525.35 531.95 521.00 to 532.55 0.99 times
12 Mon 528.80 527.90 523.95 to 530.20 0.95 times
09 Fri 526.65 523.85 521.50 to 528.80 0.96 times
08 Thu 524.00 524.50 519.75 to 530.95 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 520.65 526.00 520.65 to 529.00 1.19 times
13 Tue 528.65 535.25 524.45 to 535.25 1.1 times
12 Mon 529.90 528.45 528.45 to 533.20 0.98 times
09 Fri 529.90 531.35 525.45 to 531.35 0.95 times
08 Thu 529.65 529.25 526.15 to 530.55 0.78 times

Option chain for Dabur India DABUR 27 Tue January 2026 expiry

DaburIndia DABUR Option strike: 600.00

Date CE PE PCR
14 Wed January 2026 0.25106.00 0
13 Tue January 2026 0.25106.00 0
12 Mon January 2026 0.35106.00 0
09 Fri January 2026 0.30106.00 0
08 Thu January 2026 0.35106.00 0

DaburIndia DABUR Option strike: 590.00

Date CE PE PCR
14 Wed January 2026 0.3065.00 0.02
13 Tue January 2026 0.3565.00 0.02
12 Mon January 2026 0.5065.00 0.02
09 Fri January 2026 0.4565.00 0.02
08 Thu January 2026 0.4065.00 0.02

DaburIndia DABUR Option strike: 580.00

Date CE PE PCR
14 Wed January 2026 0.3557.20 0.02
13 Tue January 2026 0.4057.20 0.02
12 Mon January 2026 0.6557.20 0.02
09 Fri January 2026 0.6057.20 0.02
08 Thu January 2026 0.6057.20 0.02

DaburIndia DABUR Option strike: 570.00

Date CE PE PCR
14 Wed January 2026 0.4563.00 0.01
13 Tue January 2026 0.6063.00 0.01
12 Mon January 2026 0.9563.00 0.01
09 Fri January 2026 0.8563.00 0.01
08 Thu January 2026 0.8063.00 0.01

DaburIndia DABUR Option strike: 560.00

Date CE PE PCR
14 Wed January 2026 0.5536.40 0.05
13 Tue January 2026 0.9536.40 0.05
12 Mon January 2026 1.5036.40 0.04
09 Fri January 2026 1.3536.40 0.04
08 Thu January 2026 1.3036.40 0.04

DaburIndia DABUR Option strike: 550.00

Date CE PE PCR
14 Wed January 2026 0.9034.75 0.07
13 Tue January 2026 1.6529.15 0.07
12 Mon January 2026 2.5525.60 0.07
09 Fri January 2026 2.2030.40 0.07
08 Thu January 2026 2.1030.40 0.07

DaburIndia DABUR Option strike: 545.00

Date CE PE PCR
14 Wed January 2026 1.1526.50 0
13 Tue January 2026 2.2526.50 0

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
14 Wed January 2026 1.5526.25 0.12
13 Tue January 2026 3.1519.95 0.13
12 Mon January 2026 4.5017.90 0.14
09 Fri January 2026 3.9519.35 0.11
08 Thu January 2026 3.6521.80 0.08

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
14 Wed January 2026 2.2023.00 0.26
13 Tue January 2026 4.3516.40 0.31
12 Mon January 2026 6.0014.45 0.34
09 Fri January 2026 5.3016.00 0.36
08 Thu January 2026 4.9018.95 0.36

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
14 Wed January 2026 3.1518.00 0.13
13 Tue January 2026 5.9513.10 0.14
12 Mon January 2026 7.9511.35 0.14
09 Fri January 2026 7.0012.80 0.16
08 Thu January 2026 6.4514.75 0.16

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
14 Wed January 2026 4.4013.90 0.51
13 Tue January 2026 8.059.85 0.69
12 Mon January 2026 10.258.70 0.62
09 Fri January 2026 9.159.90 0.54
08 Thu January 2026 8.4511.70 0.62

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
14 Wed January 2026 6.1010.90 0.54
13 Tue January 2026 10.557.45 0.58
12 Mon January 2026 13.156.60 0.67
09 Fri January 2026 11.807.50 0.69
08 Thu January 2026 10.809.15 0.72

DaburIndia DABUR Option strike: 515.00

Date CE PE PCR
14 Wed January 2026 8.358.15 1.14
13 Tue January 2026 13.555.55 1.72
12 Mon January 2026 16.554.90 1.72
09 Fri January 2026 14.805.70 1.74
08 Thu January 2026 13.457.00 1.66

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
14 Wed January 2026 11.105.80 1.44
13 Tue January 2026 17.004.00 1.63
12 Mon January 2026 20.253.55 1.69
09 Fri January 2026 18.404.15 1.69
08 Thu January 2026 17.105.30 1.68

DaburIndia DABUR Option strike: 505.00

Date CE PE PCR
14 Wed January 2026 14.504.25 2.24
13 Tue January 2026 20.702.95 2.22
12 Mon January 2026 24.252.60 2.17
09 Fri January 2026 22.103.05 1.83
08 Thu January 2026 22.204.00 1.72

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
14 Wed January 2026 18.302.90 1.44
13 Tue January 2026 24.852.10 1.38
12 Mon January 2026 28.901.90 1.54
09 Fri January 2026 26.352.25 1.42
08 Thu January 2026 24.252.90 1.34

DaburIndia DABUR Option strike: 495.00

Date CE PE PCR
14 Wed January 2026 22.202.00 1.47
13 Tue January 2026 26.201.45 1.29
12 Mon January 2026 30.801.40 1.31
09 Fri January 2026 30.801.65 1.4
08 Thu January 2026 30.852.15 1.4

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
14 Wed January 2026 26.451.40 2.06
13 Tue January 2026 34.951.10 1.97
12 Mon January 2026 38.101.05 2.18
09 Fri January 2026 35.351.25 2.01
08 Thu January 2026 34.051.65 1.93

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
14 Wed January 2026 42.101.00 7.95
13 Tue January 2026 42.100.75 9.6
12 Mon January 2026 42.100.75 8.9
09 Fri January 2026 42.100.95 8.93
08 Thu January 2026 42.101.20 9.05

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
14 Wed January 2026 44.700.65 11.31
13 Tue January 2026 44.700.60 11.52
12 Mon January 2026 44.700.60 11.74
09 Fri January 2026 44.700.70 20.45
08 Thu January 2026 41.100.90 21.45

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
14 Wed January 2026 56.500.45 7.71
13 Tue January 2026 56.500.45 7.82
12 Mon January 2026 56.500.35 7.97
09 Fri January 2026 56.500.50 9.61
08 Thu January 2026 56.500.50 9.55

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
14 Wed January 2026 62.700.30 12.06
13 Tue January 2026 62.700.30 12.35
12 Mon January 2026 62.700.25 12.41
09 Fri January 2026 62.700.35 12.59
08 Thu January 2026 62.700.35 13.76

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
14 Wed January 2026 72.500.20 398
13 Tue January 2026 72.500.20 400
12 Mon January 2026 72.500.20 403
09 Fri January 2026 72.500.25 411
08 Thu January 2026 72.500.25 437

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top