Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 419.63 and 433.98
| Intraday Target 1 | 408.38 |
| Intraday Target 2 | 416.52 |
| Intraday Target 3 | 422.73333333333 |
| Intraday Target 4 | 430.87 |
| Intraday Target 5 | 437.08 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 424.65 (1.63%) | 417.50 | 414.60 - 428.95 | 0.9062 times | Wed 03 June 2026 | 417.85 (-1.8%) | 424.80 | 416.00 - 424.80 | 1.0408 times | Tue 02 June 2026 | 425.50 (0.21%) | 421.55 | 419.70 - 426.85 | 0.8545 times | Mon 01 June 2026 | 424.60 (-4.24%) | 441.00 | 423.50 - 442.00 | 1.0036 times | Fri 29 May 2026 | 443.40 (-0.46%) | 445.45 | 440.10 - 455.00 | 4.0571 times | Wed 27 May 2026 | 445.45 (-0.48%) | 440.75 | 440.30 - 447.00 | 0.4019 times | Tue 26 May 2026 | 447.60 (0.09%) | 447.20 | 445.20 - 449.10 | 0.3582 times | Mon 25 May 2026 | 447.20 (-0.85%) | 453.40 | 446.25 - 455.75 | 0.2729 times | Fri 22 May 2026 | 451.05 (0.94%) | 448.00 | 445.70 - 454.65 | 0.3013 times | Thu 21 May 2026 | 446.85 (-0.9%) | 453.00 | 443.60 - 454.10 | 0.8036 times | Wed 20 May 2026 | 450.90 (-0.42%) | 449.80 | 445.55 - 453.00 | 0.2651 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 405.93 and 433.33
| Weekly Target 1 | 399.68 |
| Weekly Target 2 | 412.17 |
| Weekly Target 3 | 427.08333333333 |
| Weekly Target 4 | 439.57 |
| Weekly Target 5 | 454.48 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 424.65 (-4.23%) | 441.00 | 414.60 - 442.00 | 1.1228 times | Fri 29 May 2026 | 443.40 (-1.7%) | 453.40 | 440.10 - 455.75 | 1.502 times | Fri 22 May 2026 | 451.05 (-3.56%) | 466.80 | 443.60 - 466.80 | 0.6241 times | Fri 15 May 2026 | 467.70 (-4.1%) | 485.00 | 457.85 - 485.00 | 0.8752 times | Fri 08 May 2026 | 487.70 (10.46%) | 445.00 | 443.00 - 490.50 | 1.9586 times | Thu 30 April 2026 | 441.50 (-2.13%) | 452.45 | 440.35 - 458.25 | 0.3424 times | Fri 24 April 2026 | 451.10 (1.86%) | 443.95 | 436.55 - 465.00 | 0.9137 times | Fri 17 April 2026 | 442.85 (1.64%) | 430.05 | 422.65 - 444.10 | 1.2719 times | Fri 10 April 2026 | 435.70 (4.42%) | 423.50 | 408.35 - 437.80 | 0.965 times | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.4244 times | Fri 27 March 2026 | 419.60 (-2.58%) | 428.95 | 416.05 - 439.15 | 0.9045 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 405.93 and 433.33
| Monthly Target 1 | 399.68 |
| Monthly Target 2 | 412.17 |
| Monthly Target 3 | 427.08333333333 |
| Monthly Target 4 | 439.57 |
| Monthly Target 5 | 454.48 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 424.65 (-4.23%) | 441.00 | 414.60 - 442.00 | 0.2881 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.2726 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9463 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8515 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7634 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.0732 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6679 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.1082 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.2798 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.7491 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.283 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 348.68 and 479.33
| Yearly Target 1 | 323.35 |
| Yearly Target 2 | 374 |
| Yearly Target 3 | 454 |
| Yearly Target 4 | 504.65 |
| Yearly Target 5 | 584.65 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 424.65 (-15.68%) | 505.00 | 403.35 - 534.00 | 0.4089 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.129 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3012 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8494 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8773 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1112 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5878 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.006 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0991 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6302 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5559 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 433.93
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 19 points
Upper Bollinger band is at 489 and lower is at 416, while middle bands are at 434 and 470
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.47 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 427.2 |
| 12 day DMA | 439.82 |
| 20 day DMA | 451.71 |
| 35 day DMA | 450.71 |
| 50 day DMA | 442.25 |
| 100 day DMA | 473.03 |
| 150 day DMA | 484.65 |
| 200 day DMA | 492.46 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.62 | 429.1 | 434.73 |
| 12 day EMA | 437.53 | 439.87 | 443.87 |
| 20 day EMA | 442.85 | 444.76 | 447.59 |
| 35 day EMA | 443.71 | 444.83 | 446.42 |
| 50 day EMA | 441.76 | 442.46 | 443.46 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.2 | 431.36 | 437.31 |
| 12 day SMA | 439.82 | 442.46 | 446.62 |
| 20 day SMA | 451.71 | 453.79 | 455.92 |
| 35 day SMA | 450.71 | 450.71 | 451.22 |
| 50 day SMA | 442.25 | 442.8 | 443.49 |
| 100 day SMA | 473.03 | 473.99 | 475.04 |
| 150 day SMA | 484.65 | 485.23 | 485.82 |
| 200 day SMA | 492.46 | 492.87 | 493.37 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.41 and PE is: 40.79
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
EPS is 10.20 and PE is: 41.63
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 421.85 | 426.00 | 419.20 to 427.40 | 1.03 times |
| 02 Tue | 429.75 | 425.00 | 423.05 to 431.05 | 1.01 times |
| 01 Mon | 428.00 | 441.00 | 426.70 to 445.05 | 1 times |
| 29 Fri | 447.65 | 449.30 | 445.05 to 451.65 | 0.95 times |
| 27 Wed | 447.70 | 442.00 | 441.60 to 449.65 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 418.70 | 424.80 | 416.80 to 424.80 | 1.08 times |
| 02 Tue | 426.85 | 424.05 | 421.10 to 427.20 | 1.06 times |
| 01 Mon | 424.85 | 439.55 | 423.95 to 439.60 | 1.02 times |
| 29 Fri | 445.10 | 446.00 | 443.10 to 448.60 | 0.92 times |
| 27 Wed | 445.00 | 442.95 | 440.15 to 445.40 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 422.50 | 424.00 | 419.00 to 424.00 | 1.62 times |
| 02 Tue | 429.60 | 426.30 | 423.80 to 430.00 | 1.34 times |
| 01 Mon | 427.50 | 440.00 | 427.00 to 440.00 | 1.03 times |
| 29 Fri | 446.95 | 450.35 | 445.35 to 451.55 | 0.6 times |
| 27 Wed | 447.25 | 446.45 | 443.80 to 447.50 | 0.41 times |
Option chain for Dabur India DABUR 30 Tue June 2026 expiry
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.30 | 98.50 | 1 |
| 02 Tue June 2026 | 0.30 | 98.50 | 1 |
| 01 Mon June 2026 | 0.30 | 98.50 | 1 |
| 29 Fri May 2026 | 0.30 | 98.50 | 1 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.20 | 82.20 | 0.01 |
| 02 Tue June 2026 | 0.20 | 82.20 | 0.01 |
| 01 Mon June 2026 | 0.20 | 82.20 | 0.02 |
| 29 Fri May 2026 | 0.30 | 82.20 | 0.02 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.20 | 84.00 | 1 |
| 02 Tue June 2026 | 2.20 | 84.00 | 1 |
| 01 Mon June 2026 | 2.20 | 84.00 | 1 |
| 29 Fri May 2026 | 2.20 | 84.00 | 1 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.45 | 80.00 | 0.85 |
| 02 Tue June 2026 | 0.20 | 80.00 | 1.57 |
| 01 Mon June 2026 | 0.20 | 80.00 | 1.57 |
| 29 Fri May 2026 | 0.40 | 80.00 | 1.38 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.25 | 74.30 | 0.02 |
| 02 Tue June 2026 | 0.25 | 74.30 | 0.02 |
| 01 Mon June 2026 | 2.90 | 74.30 | 1 |
| 29 Fri May 2026 | 2.90 | 74.30 | 1 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.25 | 67.80 | 0.24 |
| 02 Tue June 2026 | 0.30 | 67.80 | 0.22 |
| 01 Mon June 2026 | 0.30 | 67.80 | 0.22 |
| 29 Fri May 2026 | 0.50 | 67.80 | 0.31 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.30 | 59.25 | 0.4 |
| 02 Tue June 2026 | 0.35 | 59.25 | 0.4 |
| 01 Mon June 2026 | 0.35 | 59.25 | 0.4 |
| 29 Fri May 2026 | 0.75 | 59.25 | 0.4 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.40 | 71.80 | 0.09 |
| 02 Tue June 2026 | 0.45 | 71.80 | 0.08 |
| 01 Mon June 2026 | 0.50 | 66.00 | 0.08 |
| 29 Fri May 2026 | 1.00 | 52.25 | 0.09 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.50 | 44.70 | 0.03 |
| 02 Tue June 2026 | 0.55 | 44.70 | 0.02 |
| 01 Mon June 2026 | 0.60 | 44.70 | 0.02 |
| 29 Fri May 2026 | 1.60 | 44.70 | 0.16 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.70 | 31.20 | 0.12 |
| 02 Tue June 2026 | 0.60 | 31.20 | 0.12 |
| 01 Mon June 2026 | 0.75 | 31.20 | 0.12 |
| 29 Fri May 2026 | 2.05 | 31.20 | 0.12 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.80 | 52.30 | 0.08 |
| 02 Tue June 2026 | 0.95 | 52.30 | 0.08 |
| 01 Mon June 2026 | 0.95 | 52.30 | 0.08 |
| 29 Fri May 2026 | 2.70 | 36.75 | 0.11 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.90 | 28.00 | 0.06 |
| 02 Tue June 2026 | 1.10 | 28.00 | 0.06 |
| 01 Mon June 2026 | 1.15 | 28.00 | 0.06 |
| 29 Fri May 2026 | 3.40 | 28.00 | 0.08 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.15 | 48.70 | 0.18 |
| 02 Tue June 2026 | 1.50 | 42.00 | 0.21 |
| 01 Mon June 2026 | 1.50 | 42.70 | 0.2 |
| 29 Fri May 2026 | 4.50 | 26.50 | 0.24 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.40 | 36.00 | 0.05 |
| 02 Tue June 2026 | 1.95 | 36.00 | 0.07 |
| 01 Mon June 2026 | 1.90 | 22.95 | 0.11 |
| 29 Fri May 2026 | 5.70 | 22.95 | 0.16 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.85 | 31.60 | 0.17 |
| 02 Tue June 2026 | 2.50 | 31.60 | 0.18 |
| 01 Mon June 2026 | 2.40 | 33.65 | 0.24 |
| 29 Fri May 2026 | 7.15 | 19.15 | 0.39 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.30 | 29.60 | 0.04 |
| 02 Tue June 2026 | 3.25 | 29.60 | 0.09 |
| 01 Mon June 2026 | 3.10 | 29.60 | 0.09 |
| 29 Fri May 2026 | 8.80 | 16.05 | 0.1 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.95 | 30.00 | 0.51 |
| 02 Tue June 2026 | 4.15 | 23.65 | 0.57 |
| 01 Mon June 2026 | 4.00 | 25.55 | 0.48 |
| 29 Fri May 2026 | 11.05 | 12.90 | 0.62 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.80 | 26.35 | 0.33 |
| 02 Tue June 2026 | 5.45 | 20.55 | 0.36 |
| 01 Mon June 2026 | 5.10 | 21.80 | 0.48 |
| 29 Fri May 2026 | 13.65 | 10.40 | 0.63 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.75 | 22.30 | 0.77 |
| 02 Tue June 2026 | 6.95 | 16.65 | 1.05 |
| 01 Mon June 2026 | 6.60 | 18.10 | 0.57 |
| 29 Fri May 2026 | 16.10 | 8.30 | 1.88 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.10 | 18.45 | 1.13 |
| 02 Tue June 2026 | 8.45 | 13.35 | 1.15 |
| 01 Mon June 2026 | 8.25 | 15.05 | 0.96 |
| 29 Fri May 2026 | 20.50 | 6.40 | 102 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.60 | 15.45 | 1.85 |
| 02 Tue June 2026 | 10.70 | 10.65 | 2.56 |
| 01 Mon June 2026 | 10.35 | 12.20 | 3.47 |
| 29 Fri May 2026 | 23.80 | 4.95 | 50 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.50 | 12.20 | 0.58 |
| 02 Tue June 2026 | 13.20 | 8.25 | 0.81 |
| 01 Mon June 2026 | 12.75 | 9.65 | 1.08 |
| 29 Fri May 2026 | 26.30 | 3.75 | 10 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.95 | 9.75 | 2.64 |
| 02 Tue June 2026 | 16.15 | 6.25 | 6.7 |
| 01 Mon June 2026 | 15.35 | 7.40 | 11.76 |
| 29 Fri May 2026 | 31.15 | 2.65 | 52.5 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 14.55 | 7.40 | 2.4 |
| 02 Tue June 2026 | 19.95 | 4.70 | 2.65 |
| 01 Mon June 2026 | 18.65 | 5.80 | 2.97 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.00 | 5.60 | 57.92 |
| 02 Tue June 2026 | 22.95 | 3.30 | 74.33 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.00 | 3.05 | 17.02 |
| 02 Tue June 2026 | 31.75 | 1.80 | 24.23 |
| 01 Mon June 2026 | 30.25 | 2.25 | 27.66 |
| 29 Fri May 2026 | 47.90 | 0.70 | 32.53 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
