Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 426.9 and 434.45
| Intraday Target 1 | 425.43 |
| Intraday Target 2 | 428.37 |
| Intraday Target 3 | 432.98333333333 |
| Intraday Target 4 | 435.92 |
| Intraday Target 5 | 440.53 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 431.30 (-0.73%) | 434.00 | 430.05 - 437.60 | 0.5329 times | Tue 14 July 2026 | 434.45 (-1.01%) | 437.90 | 432.10 - 440.45 | 0.7593 times | Mon 13 July 2026 | 438.90 (-1.04%) | 442.00 | 438.40 - 442.75 | 0.4122 times | Fri 10 July 2026 | 443.50 (0.08%) | 444.55 | 441.05 - 447.00 | 0.9072 times | Thu 09 July 2026 | 443.15 (1.51%) | 437.50 | 437.00 - 449.45 | 0.7861 times | Wed 08 July 2026 | 436.55 (-3.74%) | 452.00 | 435.15 - 452.80 | 1.0388 times | Tue 07 July 2026 | 453.50 (0.83%) | 451.90 | 446.75 - 456.00 | 0.8237 times | Mon 06 July 2026 | 449.75 (1.22%) | 447.80 | 438.30 - 450.70 | 2.0284 times | Fri 03 July 2026 | 444.35 (-0.59%) | 448.90 | 442.15 - 450.10 | 1.0965 times | Thu 02 July 2026 | 447.00 (0.51%) | 444.75 | 442.60 - 451.00 | 1.6148 times | Wed 01 July 2026 | 444.75 (5.34%) | 422.90 | 422.65 - 447.00 | 4.5743 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 424.33 and 437.03
| Weekly Target 1 | 422 |
| Weekly Target 2 | 426.65 |
| Weekly Target 3 | 434.7 |
| Weekly Target 4 | 439.35 |
| Weekly Target 5 | 447.4 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 431.30 (-2.75%) | 442.00 | 430.05 - 442.75 | 0.32 times | Fri 10 July 2026 | 443.50 (-0.19%) | 447.80 | 435.15 - 456.00 | 1.0486 times | Fri 03 July 2026 | 444.35 (4.82%) | 425.35 | 421.60 - 451.00 | 1.7318 times | Thu 25 June 2026 | 423.90 (0.09%) | 425.50 | 417.45 - 431.45 | 0.7043 times | Fri 19 June 2026 | 423.50 (-0.68%) | 432.50 | 421.40 - 437.50 | 0.7 times | Fri 12 June 2026 | 426.40 (0.53%) | 421.00 | 418.15 - 438.75 | 0.8102 times | Fri 05 June 2026 | 424.15 (-4.34%) | 441.00 | 414.60 - 442.00 | 1.411 times | Fri 29 May 2026 | 443.40 (-1.7%) | 453.40 | 440.10 - 455.75 | 1.6385 times | Fri 22 May 2026 | 451.05 (-3.56%) | 466.80 | 443.60 - 466.80 | 0.6808 times | Fri 15 May 2026 | 467.70 (-4.1%) | 485.00 | 457.85 - 485.00 | 0.9548 times | Fri 08 May 2026 | 487.70 (10.46%) | 445.00 | 443.00 - 490.50 | 2.1366 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 426.98 and 460.33
| Monthly Target 1 | 403.3 |
| Monthly Target 2 | 417.3 |
| Monthly Target 3 | 436.65 |
| Monthly Target 4 | 450.65 |
| Monthly Target 5 | 470 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 431.30 (2.16%) | 422.90 | 422.65 - 456.00 | 0.6744 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 0.983 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.3333 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9914 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8921 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7998 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.1244 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6997 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.1611 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.3409 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.8325 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 352 and 482.65
| Yearly Target 1 | 325.57 |
| Yearly Target 2 | 378.43 |
| Yearly Target 3 | 456.21666666667 |
| Yearly Target 4 | 509.08 |
| Yearly Target 5 | 586.87 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 431.30 (-14.36%) | 505.00 | 403.35 - 534.00 | 0.5056 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1176 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2881 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8408 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8685 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5717 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9958 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.088 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6238 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5503 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 437.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 11 points
Upper Bollinger band is at 455 and lower is at 414, while middle bands are at 425 and 445
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.97 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 438.26 |
| 12 day DMA | 440.78 |
| 20 day DMA | 434.35 |
| 35 day DMA | 432.19 |
| 50 day DMA | 441.17 |
| 100 day DMA | 450.14 |
| 150 day DMA | 469.33 |
| 200 day DMA | 478.86 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.65 | 439.32 | 441.76 |
| 12 day EMA | 437.61 | 438.76 | 439.54 |
| 20 day EMA | 436.83 | 437.41 | 437.72 |
| 35 day EMA | 439.35 | 439.82 | 440.14 |
| 50 day EMA | 441.49 | 441.91 | 442.21 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.26 | 439.31 | 443.12 |
| 12 day SMA | 440.78 | 440.37 | 439.49 |
| 20 day SMA | 434.35 | 434.56 | 434.29 |
| 35 day SMA | 432.19 | 432.64 | 433.12 |
| 50 day SMA | 441.17 | 441.46 | 441.6 |
| 100 day SMA | 450.14 | 450.96 | 451.81 |
| 150 day SMA | 469.33 | 469.82 | 470.31 |
| 200 day SMA | 478.86 | 479.38 | 479.89 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 40.38
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 41.43
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 425.90 | 428.25 | 424.85 to 433.70 | 1.01 times |
| 14 Tue | 428.65 | 432.15 | 427.00 to 435.90 | 1.01 times |
| 13 Mon | 434.20 | 437.00 | 433.55 to 438.90 | 1 times |
| 10 Fri | 439.85 | 441.00 | 437.40 to 443.55 | 1 times |
| 09 Thu | 439.70 | 431.75 | 431.70 to 444.60 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 427.95 | 429.60 | 427.35 to 435.55 | 1.14 times |
| 14 Tue | 431.00 | 432.00 | 429.40 to 437.05 | 1.01 times |
| 13 Mon | 436.85 | 438.00 | 436.50 to 440.40 | 0.97 times |
| 10 Fri | 442.00 | 443.00 | 440.00 to 445.30 | 0.95 times |
| 09 Thu | 442.70 | 436.25 | 436.20 to 446.50 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 430.85 | 433.90 | 430.05 to 437.40 | 1.33 times |
| 14 Tue | 433.90 | 441.00 | 433.90 to 441.00 | 1.12 times |
| 13 Mon | 439.25 | 441.00 | 439.00 to 443.15 | 0.97 times |
| 10 Fri | 445.10 | 445.90 | 443.30 to 445.90 | 0.84 times |
| 09 Thu | 449.00 | 437.60 | 437.60 to 449.00 | 0.74 times |
Option chain for Dabur India DABUR 28 Tue July 2026 expiry
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.10 | 79.50 | 0.38 |
| 14 Tue July 2026 | 0.10 | 79.50 | 0.32 |
| 13 Mon July 2026 | 0.10 | 79.50 | 0.27 |
| 10 Fri July 2026 | 0.20 | 79.50 | 0.27 |
| 09 Thu July 2026 | 0.15 | 79.50 | 0.25 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 87.25 | 0.83 |
| 14 Tue July 2026 | 0.25 | 87.25 | 0.91 |
| 13 Mon July 2026 | 0.30 | 87.25 | 0.95 |
| 10 Fri July 2026 | 0.30 | 87.25 | 0.95 |
| 09 Thu July 2026 | 0.30 | 87.25 | 0.95 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 67.45 | 0.38 |
| 14 Tue July 2026 | 0.25 | 67.45 | 0.33 |
| 13 Mon July 2026 | 0.25 | 67.45 | 0.32 |
| 10 Fri July 2026 | 0.35 | 67.45 | 0.32 |
| 09 Thu July 2026 | 0.40 | 67.45 | 0.31 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 41.10 | 0.04 |
| 14 Tue July 2026 | 0.25 | 41.10 | 0.04 |
| 13 Mon July 2026 | 0.35 | 41.10 | 0.04 |
| 10 Fri July 2026 | 0.45 | 41.10 | 0.04 |
| 09 Thu July 2026 | 0.55 | 41.10 | 0.04 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.25 | 42.70 | 0.04 |
| 14 Tue July 2026 | 0.50 | 42.70 | 0.04 |
| 13 Mon July 2026 | 0.50 | 42.70 | 0.04 |
| 10 Fri July 2026 | 0.55 | 42.70 | 0.04 |
| 09 Thu July 2026 | 0.70 | 42.70 | 0.04 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.35 | 32.00 | 0.03 |
| 14 Tue July 2026 | 0.45 | 32.00 | 0.03 |
| 13 Mon July 2026 | 0.55 | 32.00 | 0.03 |
| 10 Fri July 2026 | 0.90 | 32.00 | 0.03 |
| 09 Thu July 2026 | 0.95 | 32.00 | 0.03 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.50 | 45.40 | 0.47 |
| 14 Tue July 2026 | 0.55 | 45.40 | 0.44 |
| 13 Mon July 2026 | 0.70 | 32.35 | 0.33 |
| 10 Fri July 2026 | 1.05 | 32.35 | 0.32 |
| 09 Thu July 2026 | 1.20 | 32.35 | 0.33 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 40.50 | 0.18 |
| 14 Tue July 2026 | 0.70 | 40.50 | 0.16 |
| 13 Mon July 2026 | 0.95 | 38.60 | 0.14 |
| 10 Fri July 2026 | 1.45 | 38.60 | 0.14 |
| 09 Thu July 2026 | 1.65 | 38.60 | 0.14 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 35.80 | 0.04 |
| 14 Tue July 2026 | 0.90 | 35.80 | 0.04 |
| 13 Mon July 2026 | 1.20 | 43.40 | 0.02 |
| 10 Fri July 2026 | 2.00 | 43.40 | 0.03 |
| 09 Thu July 2026 | 2.15 | 43.40 | 0.03 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.95 | 33.85 | 0.17 |
| 14 Tue July 2026 | 1.20 | 31.95 | 0.18 |
| 13 Mon July 2026 | 1.75 | 27.20 | 0.17 |
| 10 Fri July 2026 | 2.70 | 23.10 | 0.14 |
| 09 Thu July 2026 | 3.05 | 23.20 | 0.15 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.20 | 22.90 | 0.12 |
| 14 Tue July 2026 | 1.60 | 22.90 | 0.12 |
| 13 Mon July 2026 | 2.40 | 22.90 | 0.12 |
| 10 Fri July 2026 | 3.80 | 19.00 | 0.13 |
| 09 Thu July 2026 | 4.10 | 19.20 | 0.14 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.70 | 25.60 | 0.17 |
| 14 Tue July 2026 | 2.30 | 23.70 | 0.19 |
| 13 Mon July 2026 | 3.40 | 17.90 | 0.22 |
| 10 Fri July 2026 | 5.20 | 15.40 | 0.25 |
| 09 Thu July 2026 | 5.65 | 15.75 | 0.27 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.35 | 21.45 | 0.63 |
| 14 Tue July 2026 | 3.15 | 18.70 | 0.55 |
| 13 Mon July 2026 | 4.70 | 15.10 | 0.56 |
| 10 Fri July 2026 | 7.00 | 12.20 | 0.65 |
| 09 Thu July 2026 | 7.45 | 12.60 | 0.92 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.30 | 17.05 | 0.68 |
| 14 Tue July 2026 | 4.45 | 15.50 | 0.63 |
| 13 Mon July 2026 | 6.40 | 11.95 | 0.77 |
| 10 Fri July 2026 | 9.20 | 9.45 | 0.85 |
| 09 Thu July 2026 | 9.65 | 9.85 | 0.91 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.65 | 13.55 | 0.9 |
| 14 Tue July 2026 | 6.00 | 12.65 | 1.26 |
| 13 Mon July 2026 | 8.50 | 9.15 | 1.23 |
| 10 Fri July 2026 | 11.85 | 7.05 | 1.27 |
| 09 Thu July 2026 | 12.25 | 7.50 | 1.29 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.35 | 10.30 | 1.06 |
| 14 Tue July 2026 | 8.00 | 9.65 | 1.58 |
| 13 Mon July 2026 | 11.15 | 6.75 | 1.18 |
| 10 Fri July 2026 | 14.95 | 5.30 | 1.35 |
| 09 Thu July 2026 | 15.50 | 5.70 | 1.39 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.60 | 7.60 | 1.3 |
| 14 Tue July 2026 | 10.25 | 7.20 | 1.16 |
| 13 Mon July 2026 | 14.50 | 4.95 | 1.02 |
| 10 Fri July 2026 | 18.85 | 3.85 | 1.03 |
| 09 Thu July 2026 | 18.85 | 4.20 | 1.04 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.50 | 5.45 | 1.76 |
| 14 Tue July 2026 | 13.65 | 5.15 | 1.79 |
| 13 Mon July 2026 | 18.50 | 3.45 | 1.82 |
| 10 Fri July 2026 | 22.30 | 2.75 | 1.89 |
| 09 Thu July 2026 | 22.70 | 3.05 | 1.88 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.75 | 3.90 | 4.03 |
| 14 Tue July 2026 | 21.75 | 3.65 | 3.01 |
| 13 Mon July 2026 | 21.75 | 2.40 | 2.6 |
| 10 Fri July 2026 | 26.85 | 1.90 | 2.37 |
| 09 Thu July 2026 | 26.85 | 2.05 | 2.53 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.85 | 2.55 | 4.7 |
| 14 Tue July 2026 | 20.75 | 2.60 | 4.82 |
| 13 Mon July 2026 | 25.70 | 1.65 | 4.52 |
| 10 Fri July 2026 | 40.65 | 1.30 | 4.34 |
| 09 Thu July 2026 | 40.65 | 1.50 | 4.26 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 30.45 | 1.70 | 7.07 |
| 14 Tue July 2026 | 30.45 | 1.80 | 4.82 |
| 13 Mon July 2026 | 30.45 | 1.10 | 4.75 |
| 10 Fri July 2026 | 38.80 | 0.90 | 5.16 |
| 09 Thu July 2026 | 38.80 | 1.10 | 5.08 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 27.35 | 1.10 | 4.21 |
| 14 Tue July 2026 | 30.05 | 1.20 | 3.9 |
| 13 Mon July 2026 | 35.10 | 0.80 | 4.25 |
| 10 Fri July 2026 | 39.95 | 0.70 | 4.75 |
| 09 Thu July 2026 | 44.20 | 0.75 | 5.02 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 34.75 | 0.70 | 11.38 |
| 14 Tue July 2026 | 34.75 | 0.90 | 11.33 |
| 13 Mon July 2026 | 38.50 | 0.50 | 11.12 |
| 10 Fri July 2026 | 38.50 | 0.40 | 11.1 |
| 09 Thu July 2026 | 38.50 | 0.50 | 10.98 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 36.45 | 0.50 | 58 |
| 14 Tue July 2026 | 34.00 | 0.55 | 57.83 |
| 13 Mon July 2026 | 34.00 | 0.25 | 58.17 |
| 10 Fri July 2026 | 34.00 | 0.25 | 58 |
| 09 Thu July 2026 | 34.00 | 0.35 | 59 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 59.40 | 0.40 | 4.83 |
| 14 Tue July 2026 | 59.40 | 0.40 | 4.83 |
| 13 Mon July 2026 | 59.40 | 0.30 | 5.33 |
| 10 Fri July 2026 | 59.40 | 0.30 | 5.33 |
| 09 Thu July 2026 | 59.40 | 0.30 | 5.33 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 43.00 | 0.40 | 13 |
| 14 Tue July 2026 | 43.00 | 0.40 | 13 |
| 13 Mon July 2026 | 43.00 | 0.15 | 12.6 |
| 10 Fri July 2026 | 43.00 | 0.25 | 13.2 |
| 09 Thu July 2026 | 43.00 | 0.25 | 13.2 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 88.10 | 0.90 | 0.13 |
| 14 Tue July 2026 | 88.10 | 0.90 | 0.13 |
| 13 Mon July 2026 | 88.10 | 0.90 | 0.13 |
| 10 Fri July 2026 | 88.10 | 0.90 | 0.13 |
| 09 Thu July 2026 | 88.10 | 0.90 | 0.13 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 99.55 | 0.60 | 0.5 |
| 14 Tue July 2026 | 99.55 | 0.60 | 0.5 |
| 13 Mon July 2026 | 99.55 | 0.60 | 0.5 |
| 10 Fri July 2026 | 99.55 | 0.60 | 0.5 |
| 09 Thu July 2026 | 99.55 | 0.60 | 0.5 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
