Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 513.28 and 521.58
| Intraday Target 1 | 507.32 |
| Intraday Target 2 | 510.93 |
| Intraday Target 3 | 515.61666666667 |
| Intraday Target 4 | 519.23 |
| Intraday Target 5 | 523.92 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 514.55 (0.16%) | 513.75 | 512.00 - 520.30 | 0.2779 times | Wed 14 January 2026 | 513.75 (-1.59%) | 518.10 | 511.10 - 523.70 | 0.3361 times | Tue 13 January 2026 | 522.05 (-0.37%) | 525.00 | 516.75 - 529.15 | 0.5422 times | Mon 12 January 2026 | 524.00 (0.31%) | 522.30 | 519.50 - 525.95 | 0.7971 times | Fri 09 January 2026 | 522.40 (0.57%) | 518.70 | 516.10 - 525.55 | 0.6406 times | Thu 08 January 2026 | 519.45 (-0.28%) | 520.00 | 515.00 - 526.60 | 1.3477 times | Wed 07 January 2026 | 520.90 (0.11%) | 523.80 | 518.75 - 527.00 | 1.2075 times | Tue 06 January 2026 | 520.35 (-0.16%) | 517.40 | 501.25 - 522.65 | 1.2198 times | Mon 05 January 2026 | 521.20 (-0.27%) | 524.00 | 519.90 - 534.00 | 1.3843 times | Fri 02 January 2026 | 522.60 (4.53%) | 501.45 | 499.00 - 526.35 | 2.2469 times | Thu 01 January 2026 | 499.95 (-0.72%) | 505.00 | 497.85 - 505.90 | 0.2938 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 503.8 and 521.85
| Weekly Target 1 | 500.22 |
| Weekly Target 2 | 507.38 |
| Weekly Target 3 | 518.26666666667 |
| Weekly Target 4 | 525.43 |
| Weekly Target 5 | 536.32 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 514.55 (-1.5%) | 522.30 | 511.10 - 529.15 | 0.5491 times | Fri 09 January 2026 | 522.40 (-0.04%) | 524.00 | 501.25 - 534.00 | 1.6306 times | Fri 02 January 2026 | 522.60 (7.05%) | 488.35 | 485.95 - 526.35 | 1.3754 times | Fri 26 December 2025 | 488.20 (-1.16%) | 495.40 | 487.80 - 497.50 | 0.3975 times | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.5862 times | Fri 12 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.7686 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.9486 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.3193 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.4016 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 1.0232 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.8347 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 506.2 and 542.35
| Monthly Target 1 | 479.32 |
| Monthly Target 2 | 496.93 |
| Monthly Target 3 | 515.46666666667 |
| Monthly Target 4 | 533.08 |
| Monthly Target 5 | 551.62 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 514.55 (2.17%) | 505.00 | 497.85 - 534.00 | 0.4912 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.5707 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9469 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.0936 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.4945 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.0963 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2168 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.974 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0872 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0289 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.8046 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 506.2 and 542.35
| Yearly Target 1 | 479.32 |
| Yearly Target 2 | 496.93 |
| Yearly Target 3 | 515.46666666667 |
| Yearly Target 4 | 533.08 |
| Yearly Target 5 | 551.62 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 514.55 (2.17%) | 505.00 | 497.85 - 534.00 | 0.047 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1716 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3503 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8814 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.9104 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1532 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6477 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0439 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1405 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6539 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5769 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 514.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 14 points
Upper Bollinger band is at 535 and lower is at 480, while middle bands are at 494 and 521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburIndia in short term and the buy signal is strong.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.05 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 519.35 |
| 12 day DMA | 517.07 |
| 20 day DMA | 507.09 |
| 35 day DMA | 506.33 |
| 50 day DMA | 510.33 |
| 100 day DMA | 512.37 |
| 150 day DMA | 509.89 |
| 200 day DMA | 502.49 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.3 | 518.68 | 521.15 |
| 12 day EMA | 514.91 | 514.98 | 515.2 |
| 20 day EMA | 511.87 | 511.59 | 511.36 |
| 35 day EMA | 510.83 | 510.61 | 510.43 |
| 50 day EMA | 510.63 | 510.47 | 510.34 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.35 | 520.33 | 521.76 |
| 12 day SMA | 517.07 | 515.49 | 513.45 |
| 20 day SMA | 507.09 | 506.07 | 505.25 |
| 35 day SMA | 506.33 | 506.41 | 506.43 |
| 50 day SMA | 510.33 | 510.38 | 510.17 |
| 100 day SMA | 512.37 | 512.38 | 512.59 |
| 150 day SMA | 509.89 | 509.7 | 509.54 |
| 200 day SMA | 502.49 | 502.46 | 502.44 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.20 and PE is: 50.45
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
EPS is 10.05 and PE is: 51.2
Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)
Debt: 950.37 in crores
Market capitalization: 92444.99
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 515.50 | 508.20 | 508.20 to 521.60 | 0.97 times |
| 14 Wed | 515.05 | 522.10 | 512.80 to 525.00 | 0.98 times |
| 13 Tue | 523.15 | 528.50 | 518.30 to 530.50 | 1 times |
| 12 Mon | 526.50 | 524.05 | 521.55 to 528.20 | 1.03 times |
| 09 Fri | 524.30 | 525.45 | 517.55 to 527.30 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 517.40 | 519.55 | 516.75 to 523.95 | 1.29 times |
| 14 Wed | 517.30 | 523.00 | 515.50 to 526.75 | 1.03 times |
| 13 Tue | 525.35 | 531.95 | 521.00 to 532.55 | 0.91 times |
| 12 Mon | 528.80 | 527.90 | 523.95 to 530.20 | 0.88 times |
| 09 Fri | 526.65 | 523.85 | 521.50 to 528.80 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 521.10 | 523.50 | 521.10 to 525.90 | 1.11 times |
| 14 Wed | 520.65 | 526.00 | 520.65 to 529.00 | 1.09 times |
| 13 Tue | 528.65 | 535.25 | 524.45 to 535.25 | 1.02 times |
| 12 Mon | 529.90 | 528.45 | 528.45 to 533.20 | 0.91 times |
| 09 Fri | 529.90 | 531.35 | 525.45 to 531.35 | 0.88 times |
Option chain for Dabur India DABUR 27 Tue January 2026 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.20 | 106.00 | 0 |
| 14 Wed January 2026 | 0.25 | 106.00 | 0 |
| 13 Tue January 2026 | 0.25 | 106.00 | 0 |
| 12 Mon January 2026 | 0.35 | 106.00 | 0 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.25 | 65.00 | 0.02 |
| 14 Wed January 2026 | 0.30 | 65.00 | 0.02 |
| 13 Tue January 2026 | 0.35 | 65.00 | 0.02 |
| 12 Mon January 2026 | 0.50 | 65.00 | 0.02 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.25 | 57.20 | 0.02 |
| 14 Wed January 2026 | 0.35 | 57.20 | 0.02 |
| 13 Tue January 2026 | 0.40 | 57.20 | 0.02 |
| 12 Mon January 2026 | 0.65 | 57.20 | 0.02 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.40 | 63.00 | 0.01 |
| 14 Wed January 2026 | 0.45 | 63.00 | 0.01 |
| 13 Tue January 2026 | 0.60 | 63.00 | 0.01 |
| 12 Mon January 2026 | 0.95 | 63.00 | 0.01 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.50 | 43.75 | 0.05 |
| 14 Wed January 2026 | 0.55 | 36.40 | 0.05 |
| 13 Tue January 2026 | 0.95 | 36.40 | 0.05 |
| 12 Mon January 2026 | 1.50 | 36.40 | 0.04 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.75 | 34.10 | 0.08 |
| 14 Wed January 2026 | 0.90 | 34.75 | 0.07 |
| 13 Tue January 2026 | 1.65 | 29.15 | 0.07 |
| 12 Mon January 2026 | 2.55 | 25.60 | 0.07 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.90 | 26.50 | 0 |
| 14 Wed January 2026 | 1.15 | 26.50 | 0 |
| 13 Tue January 2026 | 2.25 | 26.50 | 0 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.20 | 26.25 | 0.11 |
| 14 Wed January 2026 | 1.55 | 26.25 | 0.12 |
| 13 Tue January 2026 | 3.15 | 19.95 | 0.13 |
| 12 Mon January 2026 | 4.50 | 17.90 | 0.14 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.65 | 21.20 | 0.23 |
| 14 Wed January 2026 | 2.20 | 23.00 | 0.26 |
| 13 Tue January 2026 | 4.35 | 16.40 | 0.31 |
| 12 Mon January 2026 | 6.00 | 14.45 | 0.34 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.45 | 16.65 | 0.14 |
| 14 Wed January 2026 | 3.15 | 18.00 | 0.13 |
| 13 Tue January 2026 | 5.95 | 13.10 | 0.14 |
| 12 Mon January 2026 | 7.95 | 11.35 | 0.14 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.60 | 13.45 | 0.49 |
| 14 Wed January 2026 | 4.40 | 13.90 | 0.51 |
| 13 Tue January 2026 | 8.05 | 9.85 | 0.69 |
| 12 Mon January 2026 | 10.25 | 8.70 | 0.62 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.25 | 9.85 | 0.51 |
| 14 Wed January 2026 | 6.10 | 10.90 | 0.54 |
| 13 Tue January 2026 | 10.55 | 7.45 | 0.58 |
| 12 Mon January 2026 | 13.15 | 6.60 | 0.67 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.50 | 7.00 | 1.04 |
| 14 Wed January 2026 | 8.35 | 8.15 | 1.14 |
| 13 Tue January 2026 | 13.55 | 5.55 | 1.72 |
| 12 Mon January 2026 | 16.55 | 4.90 | 1.72 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.60 | 4.90 | 1.53 |
| 14 Wed January 2026 | 11.10 | 5.80 | 1.44 |
| 13 Tue January 2026 | 17.00 | 4.00 | 1.63 |
| 12 Mon January 2026 | 20.25 | 3.55 | 1.69 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 14.00 | 3.30 | 2.28 |
| 14 Wed January 2026 | 14.50 | 4.25 | 2.24 |
| 13 Tue January 2026 | 20.70 | 2.95 | 2.22 |
| 12 Mon January 2026 | 24.25 | 2.60 | 2.17 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 17.75 | 2.15 | 1.51 |
| 14 Wed January 2026 | 18.30 | 2.90 | 1.44 |
| 13 Tue January 2026 | 24.85 | 2.10 | 1.38 |
| 12 Mon January 2026 | 28.90 | 1.90 | 1.54 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 22.50 | 1.45 | 1.64 |
| 14 Wed January 2026 | 22.20 | 2.00 | 1.47 |
| 13 Tue January 2026 | 26.20 | 1.45 | 1.29 |
| 12 Mon January 2026 | 30.80 | 1.40 | 1.31 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 28.25 | 0.95 | 1.97 |
| 14 Wed January 2026 | 26.45 | 1.40 | 2.06 |
| 13 Tue January 2026 | 34.95 | 1.10 | 1.97 |
| 12 Mon January 2026 | 38.10 | 1.05 | 2.18 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 42.10 | 0.70 | 6.53 |
| 14 Wed January 2026 | 42.10 | 1.00 | 7.95 |
| 13 Tue January 2026 | 42.10 | 0.75 | 9.6 |
| 12 Mon January 2026 | 42.10 | 0.75 | 8.9 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 44.70 | 0.50 | 11.9 |
| 14 Wed January 2026 | 44.70 | 0.65 | 11.31 |
| 13 Tue January 2026 | 44.70 | 0.60 | 11.52 |
| 12 Mon January 2026 | 44.70 | 0.60 | 11.74 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 56.50 | 0.30 | 7.47 |
| 14 Wed January 2026 | 56.50 | 0.45 | 7.71 |
| 13 Tue January 2026 | 56.50 | 0.45 | 7.82 |
| 12 Mon January 2026 | 56.50 | 0.35 | 7.97 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 62.70 | 0.20 | 10.82 |
| 14 Wed January 2026 | 62.70 | 0.30 | 12.06 |
| 13 Tue January 2026 | 62.70 | 0.30 | 12.35 |
| 12 Mon January 2026 | 62.70 | 0.25 | 12.41 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 72.50 | 0.15 | 396 |
| 14 Wed January 2026 | 72.50 | 0.20 | 398 |
| 13 Tue January 2026 | 72.50 | 0.20 | 400 |
| 12 Mon January 2026 | 72.50 | 0.20 | 403 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
