Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 410.3 and 426.95
| Intraday Target 1 | 396.88 |
| Intraday Target 2 | 407.07 |
| Intraday Target 3 | 413.53333333333 |
| Intraday Target 4 | 423.72 |
| Intraday Target 5 | 430.18 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.25 (0.55%) | 412.45 | 403.35 - 420.00 | 0.516 times | Wed 01 April 2026 | 414.95 (1.1%) | 420.00 | 412.20 - 420.95 | 0.4392 times | Mon 30 March 2026 | 410.45 (-2.18%) | 417.50 | 408.00 - 417.50 | 1.1232 times | Fri 27 March 2026 | 419.60 (-2.65%) | 430.00 | 418.50 - 430.00 | 0.7592 times | Wed 25 March 2026 | 431.00 (2.28%) | 425.00 | 421.10 - 439.15 | 1.0446 times | Tue 24 March 2026 | 421.40 (0.97%) | 422.10 | 417.00 - 426.20 | 1.1092 times | Mon 23 March 2026 | 417.35 (-3.1%) | 428.95 | 416.05 - 428.95 | 1.5171 times | Fri 20 March 2026 | 430.70 (0.12%) | 433.70 | 429.00 - 434.80 | 0.867 times | Thu 19 March 2026 | 430.20 (-4.79%) | 448.70 | 428.80 - 448.70 | 1.4572 times | Wed 18 March 2026 | 451.85 (-0.17%) | 452.20 | 450.00 - 455.80 | 1.1673 times | Tue 17 March 2026 | 452.60 (-1.36%) | 460.30 | 451.90 - 460.70 | 0.5901 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 401.5 and 419.1
| Weekly Target 1 | 396.25 |
| Weekly Target 2 | 406.75 |
| Weekly Target 3 | 413.85 |
| Weekly Target 4 | 424.35 |
| Weekly Target 5 | 431.45 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.5812 times | Fri 27 March 2026 | 419.60 (-2.58%) | 428.95 | 416.05 - 439.15 | 1.2388 times | Fri 20 March 2026 | 430.70 (-5.03%) | 455.00 | 428.80 - 461.45 | 1.4593 times | Fri 13 March 2026 | 453.50 (-5.24%) | 472.55 | 452.05 - 485.00 | 0.7798 times | Fri 06 March 2026 | 478.60 (-7.7%) | 500.80 | 477.50 - 513.75 | 0.7529 times | Fri 27 February 2026 | 518.50 (1.73%) | 509.00 | 507.30 - 525.50 | 1.0919 times | Fri 20 February 2026 | 509.70 (-0.54%) | 512.90 | 500.05 - 525.30 | 1.0272 times | Fri 13 February 2026 | 512.45 (0.82%) | 510.50 | 507.55 - 523.00 | 0.7964 times | Fri 06 February 2026 | 508.30 (0.34%) | 509.25 | 493.85 - 518.00 | 1.1591 times | Fri 30 January 2026 | 506.60 (-2.39%) | 520.50 | 499.35 - 521.00 | 1.1132 times | Fri 23 January 2026 | 519.00 (0.86%) | 510.80 | 501.10 - 533.00 | 1.5467 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 401.5 and 419.1
| Monthly Target 1 | 396.25 |
| Monthly Target 2 | 406.75 |
| Monthly Target 3 | 413.85 |
| Monthly Target 4 | 424.35 |
| Monthly Target 5 | 431.45 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.25 (1.66%) | 420.00 | 403.35 - 420.95 | 0.0488 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8307 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7447 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.047 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6516 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.0812 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.2486 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.7064 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.2517 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.3893 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 1.1121 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 344.98 and 475.63
| Yearly Target 1 | 320.88 |
| Yearly Target 2 | 369.07 |
| Yearly Target 3 | 451.53333333333 |
| Yearly Target 4 | 499.72 |
| Yearly Target 5 | 582.18 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 417.25 (-17.15%) | 505.00 | 403.35 - 534.00 | 0.2197 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1513 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3269 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8661 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8946 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1331 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6191 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0258 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1207 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6426 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5669 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 26 points
Upper Bollinger band is at 499 and lower is at 396, while middle bands are at 422 and 473
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.57 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 418.65 |
| 12 day DMA | 429.68 |
| 20 day DMA | 447.12 |
| 35 day DMA | 476.32 |
| 50 day DMA | 486.25 |
| 100 day DMA | 498.18 |
| 150 day DMA | 503.64 |
| 200 day DMA | 504.18 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.53 | 419.17 | 421.28 |
| 12 day EMA | 430.8 | 433.26 | 436.59 |
| 20 day EMA | 444.9 | 447.81 | 451.27 |
| 35 day EMA | 462.77 | 465.45 | 468.42 |
| 50 day EMA | 482.04 | 484.68 | 487.53 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.65 | 419.48 | 419.96 |
| 12 day SMA | 429.68 | 432.7 | 436.4 |
| 20 day SMA | 447.12 | 451.64 | 456.82 |
| 35 day SMA | 476.32 | 479.09 | 481.76 |
| 50 day SMA | 486.25 | 488.16 | 490.16 |
| 100 day SMA | 498.18 | 499.25 | 500.27 |
| 150 day SMA | 503.64 | 504.3 | 504.97 |
| 200 day SMA | 504.18 | 504.46 | 504.82 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.41 and PE is: 40.08
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
EPS is 10.20 and PE is: 40.91
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 419.45 | 390.05 | 390.05 to 421.15 | 1.08 times |
| 01 Wed | 416.85 | 419.50 | 414.35 to 423.65 | 1.07 times |
| 30 Mon | 412.95 | 419.50 | 410.25 to 420.00 | 1.07 times |
| 27 Fri | 421.70 | 432.35 | 421.00 to 432.35 | 0.99 times |
| 25 Wed | 433.75 | 424.90 | 423.05 to 441.75 | 0.8 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 420.80 | 410.00 | 408.00 to 423.20 | 1.25 times |
| 01 Wed | 419.35 | 420.00 | 417.00 to 425.20 | 1.17 times |
| 30 Mon | 415.50 | 418.00 | 412.70 to 422.55 | 1.17 times |
| 27 Fri | 423.90 | 432.05 | 423.00 to 433.90 | 0.79 times |
| 25 Wed | 436.70 | 433.15 | 432.00 to 443.70 | 0.62 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 423.30 | 411.95 | 410.75 to 425.05 | 1.48 times |
| 01 Wed | 420.00 | 426.60 | 420.00 to 426.60 | 0.52 times |
Option chain for Dabur India DABUR 28 Tue April 2026 expiry
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 172.00 | 1.25 |
| 01 Wed April 2026 | 0.75 | 172.00 | 12.5 |
| 30 Mon March 2026 | 0.75 | 172.00 | 12.5 |
| 27 Fri March 2026 | 0.75 | 164.00 | 10.5 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 152.00 | 0.16 |
| 01 Wed April 2026 | 2.45 | 152.00 | 1.5 |
| 30 Mon March 2026 | 2.45 | 152.00 | 1.5 |
| 27 Fri March 2026 | 2.45 | 141.00 | 0.5 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.10 | 135.50 | 0.31 |
| 01 Wed April 2026 | 0.15 | 135.50 | 0.38 |
| 30 Mon March 2026 | 0.15 | 135.50 | 0.38 |
| 27 Fri March 2026 | 0.65 | 109.10 | 0.18 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 99.20 | 1.4 |
| 01 Wed April 2026 | 0.20 | 99.20 | 1.4 |
| 30 Mon March 2026 | 0.20 | 99.20 | 1.4 |
| 27 Fri March 2026 | 0.55 | 99.20 | 7 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 117.00 | 0.54 |
| 01 Wed April 2026 | 0.25 | 117.00 | 1 |
| 30 Mon March 2026 | 0.25 | 117.00 | 1 |
| 27 Fri March 2026 | 0.60 | 104.10 | 0.73 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.20 | 104.50 | 0.29 |
| 01 Wed April 2026 | 0.35 | 104.50 | 0.31 |
| 30 Mon March 2026 | 0.30 | 104.50 | 0.34 |
| 27 Fri March 2026 | 0.60 | 92.75 | 0.18 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 83.00 | 0.22 |
| 01 Wed April 2026 | 0.35 | 83.00 | 0.21 |
| 30 Mon March 2026 | 1.00 | 83.00 | 0.22 |
| 27 Fri March 2026 | 1.00 | 83.00 | 0.22 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 83.00 | 0.2 |
| 01 Wed April 2026 | 0.45 | 79.70 | 0.19 |
| 30 Mon March 2026 | 0.60 | 87.25 | 0.26 |
| 27 Fri March 2026 | 0.75 | 77.00 | 0.22 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.45 | 75.60 | 0.67 |
| 01 Wed April 2026 | 0.70 | 75.60 | 0.67 |
| 30 Mon March 2026 | 0.70 | 75.60 | 0.8 |
| 27 Fri March 2026 | 1.90 | 56.45 | 0.83 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.80 | 64.00 | 6.33 |
| 01 Wed April 2026 | 0.80 | 64.00 | 6.33 |
| 30 Mon March 2026 | 0.80 | 70.00 | 6.33 |
| 27 Fri March 2026 | 9.00 | 47.50 | 9.5 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 72.50 | 0.15 |
| 01 Wed April 2026 | 0.85 | 60.50 | 0.25 |
| 30 Mon March 2026 | 1.00 | 66.85 | 0.22 |
| 27 Fri March 2026 | 1.45 | 56.25 | 0.17 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.20 | 59.50 | 4 |
| 01 Wed April 2026 | 1.20 | 59.50 | 4 |
| 30 Mon March 2026 | 1.20 | 59.50 | 4 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.25 | 57.00 | 0.08 |
| 01 Wed April 2026 | 1.25 | 57.00 | 0.09 |
| 30 Mon March 2026 | 1.40 | 57.00 | 0.12 |
| 27 Fri March 2026 | 2.20 | 48.60 | 0.09 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 46.35 | 0.13 |
| 01 Wed April 2026 | 1.95 | 46.35 | 0.18 |
| 30 Mon March 2026 | 2.10 | 46.35 | 0.22 |
| 27 Fri March 2026 | 3.35 | 41.05 | 0.23 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.70 | 21.85 | 0.1 |
| 01 Wed April 2026 | 2.50 | 21.85 | 0.09 |
| 30 Mon March 2026 | 2.65 | 21.85 | 0.14 |
| 27 Fri March 2026 | 4.35 | 21.85 | 0.8 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.35 | 33.45 | 0.33 |
| 01 Wed April 2026 | 3.15 | 35.50 | 0.31 |
| 30 Mon March 2026 | 3.40 | 38.80 | 0.41 |
| 27 Fri March 2026 | 5.15 | 31.50 | 0.37 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.20 | 31.85 | 0.81 |
| 01 Wed April 2026 | 4.05 | 31.85 | 1.56 |
| 30 Mon March 2026 | 4.20 | 36.00 | 1.53 |
| 27 Fri March 2026 | 9.75 | 26.30 | 2.44 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.55 | 25.10 | 0.72 |
| 01 Wed April 2026 | 5.05 | 27.75 | 0.87 |
| 30 Mon March 2026 | 5.15 | 30.00 | 1.13 |
| 27 Fri March 2026 | 7.80 | 25.55 | 0.95 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.15 | 24.10 | 0.37 |
| 01 Wed April 2026 | 6.35 | 24.10 | 0.58 |
| 30 Mon March 2026 | 6.25 | 21.65 | 0.62 |
| 27 Fri March 2026 | 9.60 | 21.65 | 0.63 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.75 | 18.85 | 0.64 |
| 01 Wed April 2026 | 8.00 | 21.80 | 0.79 |
| 30 Mon March 2026 | 7.90 | 24.70 | 1.07 |
| 27 Fri March 2026 | 11.45 | 19.15 | 1.31 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.85 | 16.00 | 0.36 |
| 01 Wed April 2026 | 9.90 | 17.55 | 0.4 |
| 30 Mon March 2026 | 9.40 | 20.70 | 0.43 |
| 27 Fri March 2026 | 13.80 | 16.25 | 0.51 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.30 | 13.45 | 0.83 |
| 01 Wed April 2026 | 12.05 | 15.00 | 1.17 |
| 30 Mon March 2026 | 11.70 | 17.95 | 1.31 |
| 27 Fri March 2026 | 16.40 | 14.05 | 1.23 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.00 | 11.55 | 2.23 |
| 01 Wed April 2026 | 14.60 | 12.20 | 2.92 |
| 30 Mon March 2026 | 13.90 | 15.80 | 4.66 |
| 27 Fri March 2026 | 25.40 | 12.15 | 175 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.20 | 9.55 | 1.45 |
| 01 Wed April 2026 | 17.45 | 10.65 | 1.96 |
| 30 Mon March 2026 | 16.85 | 13.55 | 2.1 |
| 27 Fri March 2026 | 28.05 | 10.10 | 15.5 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.45 | 7.75 | 8.14 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.30 | 6.50 | 3.24 |
| 01 Wed April 2026 | 24.05 | 7.20 | 3.58 |
| 30 Mon March 2026 | 22.90 | 9.75 | 3.43 |
| 27 Fri March 2026 | 31.20 | 7.35 | 4.07 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.50 | 5.45 | 41.5 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 34.40 | 4.50 | 5.13 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.85 | 3.00 | 8.94 |
| 01 Wed April 2026 | 41.85 | 3.40 | 3.75 |
| 30 Mon March 2026 | 47.00 | 4.85 | 2.44 |
| 27 Fri March 2026 | 47.00 | 2.15 | 0.06 |
DaburIndia DABUR Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 68.50 | 2.40 | 52 |
| 30 Mon March 2026 | 68.50 | 3.75 | 30 |
| 27 Fri March 2026 | 68.50 | 2.55 | 28 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 61.10 | 1.55 | 1.04 |
| 01 Wed April 2026 | 54.00 | 1.75 | 14 |
| 30 Mon March 2026 | 54.00 | 2.50 | 13 |
| 27 Fri March 2026 | 65.00 | 1.70 | 4.5 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.00 | 1.05 | 89 |
| 01 Wed April 2026 | 63.00 | 1.25 | 82 |
| 30 Mon March 2026 | 63.00 | 1.80 | 46 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
