ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong intraday Stock price targets for DaburIndia are 420.78 and 428.38

Intraday Target 1414.6
Intraday Target 2419.35
Intraday Target 3422.2
Intraday Target 4426.95
Intraday Target 5429.8

Daily price and volume Dabur India

Date Closing Open Range Volume
Wed 24 June 2026 424.10 (1.02%) 420.70 417.45 - 425.05 1.4789 times
Tue 23 June 2026 419.80 (-0.58%) 422.25 419.25 - 425.30 0.9415 times
Mon 22 June 2026 422.25 (-0.3%) 425.50 421.50 - 426.20 0.7542 times
Fri 19 June 2026 423.50 (-1.21%) 427.70 421.40 - 427.70 1.1603 times
Thu 18 June 2026 428.70 (-0.07%) 429.50 426.70 - 431.85 0.9604 times
Wed 17 June 2026 429.00 (-1.48%) 435.00 427.75 - 435.90 0.6889 times
Tue 16 June 2026 435.45 (1.47%) 430.00 429.65 - 437.45 1.0211 times
Mon 15 June 2026 429.15 (0.64%) 432.50 428.00 - 437.50 0.4145 times
Fri 12 June 2026 426.40 (1.11%) 421.00 420.55 - 429.05 1.557 times
Thu 11 June 2026 421.70 (-1.45%) 427.75 420.00 - 430.40 1.0233 times
Wed 10 June 2026 427.90 (0.41%) 427.00 426.70 - 438.75 1.3868 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 416.4 and 425.15

Weekly Target 1413.83
Weekly Target 2418.97
Weekly Target 3422.58333333333
Weekly Target 4427.72
Weekly Target 5431.33

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Wed 24 June 2026 424.10 (0.14%) 425.50 417.45 - 426.20 0.5119 times
Fri 19 June 2026 423.50 (-0.68%) 432.50 421.40 - 437.50 0.6845 times
Fri 12 June 2026 426.40 (0.53%) 421.00 418.15 - 438.75 0.7923 times
Fri 05 June 2026 424.15 (-4.34%) 441.00 414.60 - 442.00 1.3799 times
Fri 29 May 2026 443.40 (-1.7%) 453.40 440.10 - 455.75 1.6024 times
Fri 22 May 2026 451.05 (-3.56%) 466.80 443.60 - 466.80 0.6658 times
Fri 15 May 2026 467.70 (-4.1%) 485.00 457.85 - 485.00 0.9337 times
Fri 08 May 2026 487.70 (10.46%) 445.00 443.00 - 490.50 2.0895 times
Thu 30 April 2026 441.50 (-2.13%) 452.45 440.35 - 458.25 0.3652 times
Fri 24 April 2026 451.10 (1.86%) 443.95 436.55 - 465.00 0.9747 times
Fri 17 April 2026 442.85 (1.64%) 430.05 422.65 - 444.10 1.3569 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 405.65 and 433.05

Monthly Target 1399.5
Monthly Target 2411.8
Monthly Target 3426.9
Monthly Target 4439.2
Monthly Target 5454.3

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Wed 24 June 2026 424.10 (-4.35%) 441.00 414.60 - 442.00 0.77 times
Fri 29 May 2026 443.40 (0.43%) 445.00 440.10 - 490.50 1.2095 times
Thu 30 April 2026 441.50 (7.56%) 420.00 403.35 - 465.00 0.8993 times
Mon 30 March 2026 410.45 (-20.84%) 500.80 408.00 - 513.75 0.8092 times
Fri 27 February 2026 518.50 (2.35%) 509.25 493.85 - 525.50 0.7255 times
Fri 30 January 2026 506.60 (0.6%) 505.00 497.85 - 534.00 1.02 times
Wed 31 December 2025 503.60 (-2.67%) 517.45 485.95 - 519.35 0.6347 times
Fri 28 November 2025 517.40 (6.12%) 488.10 485.60 - 529.90 1.0532 times
Fri 31 October 2025 487.55 (-0.76%) 491.30 479.15 - 515.00 1.2163 times
Tue 30 September 2025 491.30 (-5.72%) 521.55 489.50 - 577.00 1.6623 times
Fri 29 August 2025 521.10 (-1.49%) 533.00 498.65 - 547.70 1.2194 times

 monthly chart DaburIndia

Yearly price and charts DaburIndia

Strong yearly Stock price targets for DaburIndia DABUR are 348.4 and 479.05

Yearly Target 1323.17
Yearly Target 2373.63
Yearly Target 3453.81666666667
Yearly Target 4504.28
Yearly Target 5584.47

Yearly price and volumes Dabur India

Date Closing Open Range Volume
Wed 24 June 2026 424.10 (-15.79%) 505.00 403.35 - 534.00 0.4481 times
Wed 31 December 2025 503.60 (-0.67%) 506.90 433.30 - 577.00 1.1244 times
Tue 31 December 2024 507.00 (-9.01%) 560.00 489.20 - 672.00 1.2959 times
Fri 29 December 2023 557.20 (-0.76%) 561.45 503.65 - 597.10 0.8459 times
Fri 30 December 2022 561.45 (-3.21%) 580.00 482.25 - 610.75 0.8737 times
Fri 31 December 2021 580.05 (8.62%) 534.00 497.05 - 658.95 1.1067 times
Thu 31 December 2020 534.00 (16.49%) 459.70 386.05 - 540.50 1.5813 times
Tue 31 December 2019 458.40 (6.44%) 431.75 357.55 - 487.70 1.0019 times
Mon 31 December 2018 430.65 (23.15%) 351.00 311.95 - 490.65 1.0946 times
Fri 29 December 2017 349.70 (25.72%) 278.00 263.60 - 360.85 0.6276 times
Fri 30 December 2016 278.15 (0.63%) 276.25 233.50 - 320.00 0.5537 times

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 427 and price is deviating by 7 points

Upper Bollinger band is at 441 and lower is at 414, while middle bands are at 420 and 434

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DaburIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.75 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 423.67
12 day DMA 426.18
20 day DMA 426.97
35 day DMA 441.67
50 day DMA 443.15
100 day DMA 460.11
150 day DMA 476.65
200 day DMA 486.12

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA423.8423.65425.58
12 day EMA426.22426.61427.85
20 day EMA429.52430.09431.17
35 day EMA433.7434.26435.11
50 day EMA439.64440.27441.1

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA423.67424.65427.78
12 day SMA426.18425.81426.18
20 day SMA426.97428.15429.52
35 day SMA441.67442.71443.45
50 day SMA443.15443.38443.57
100 day SMA460.11461.01462
150 day SMA476.65477.3477.99
200 day SMA486.12486.62487.13

Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.41 and PE is: 40.74

Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)

Debt: 1301.43 in crores

Market capitalization: 74424.04

EPS is 10.20 and PE is: 41.58

Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)

Debt: 1301.43 in crores

Market capitalization: 89110.13

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Tue 420.75 422.75 420.10 to 426.35 0.97 times
22 Mon 423.70 425.60 423.05 to 427.40 1.01 times
19 Fri 424.95 428.00 422.50 to 428.90 1.01 times
18 Thu 429.90 430.70 427.05 to 432.45 1.01 times
17 Wed 429.30 438.95 427.15 to 438.95 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
23 Tue 417.55 420.80 417.00 to 422.90 1.35 times
22 Mon 420.30 423.00 419.75 to 424.05 1.13 times
19 Fri 421.80 425.00 419.55 to 425.65 0.95 times
18 Thu 427.00 427.00 425.00 to 429.55 0.84 times
17 Wed 426.45 432.50 425.00 to 433.00 0.73 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
23 Tue 420.10 424.55 420.00 to 424.60 1.16 times
22 Mon 422.65 424.70 422.50 to 425.00 1.06 times
19 Fri 423.05 424.00 421.80 to 427.30 1.01 times
18 Thu 430.00 427.00 427.00 to 432.00 0.91 times
17 Wed 429.30 434.75 427.90 to 435.10 0.87 times

Option chain for Dabur India DABUR 30 Tue June 2026 expiry

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
23 Tue June 2026 0.05111.85 0.07
22 Mon June 2026 0.05111.85 0.07
19 Fri June 2026 0.05111.85 0.07
18 Thu June 2026 0.05109.85 0.07

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
23 Tue June 2026 2.2084.00 1
22 Mon June 2026 2.2084.00 1
19 Fri June 2026 2.2084.00 1
18 Thu June 2026 2.2084.00 1

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
23 Tue June 2026 0.05103.90 1.98
22 Mon June 2026 0.05103.90 1.84
19 Fri June 2026 0.05103.90 1.84
18 Thu June 2026 0.0599.65 1.29

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
23 Tue June 2026 0.0596.90 0.13
22 Mon June 2026 0.1096.90 0.13
19 Fri June 2026 0.1096.90 0.13
18 Thu June 2026 0.1094.80 0.13

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
23 Tue June 2026 0.1099.00 0.29
22 Mon June 2026 0.1090.30 0.29
19 Fri June 2026 0.1090.30 0.29
18 Thu June 2026 0.1090.30 0.29

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
23 Tue June 2026 0.0559.25 0.45
22 Mon June 2026 0.2059.25 0.4
19 Fri June 2026 0.2059.25 0.4
18 Thu June 2026 0.2059.25 0.4

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
23 Tue June 2026 0.0574.30 0.07
22 Mon June 2026 0.0576.00 0.07
19 Fri June 2026 0.1075.75 0.09
18 Thu June 2026 0.1569.60 0.08

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
23 Tue June 2026 0.0569.00 0.02
22 Mon June 2026 0.1044.70 0.03
19 Fri June 2026 0.1044.70 0.03
18 Thu June 2026 0.1544.70 0.03

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
23 Tue June 2026 0.1561.35 0.12
22 Mon June 2026 0.1561.35 0.12
19 Fri June 2026 0.1561.35 0.12
18 Thu June 2026 0.3561.35 0.12

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
23 Tue June 2026 0.0559.00 0.09
22 Mon June 2026 0.1555.50 0.09
19 Fri June 2026 0.2555.50 0.09
18 Thu June 2026 0.2048.35 0.09

DaburIndia DABUR Option strike: 475.00

Date CE PE PCR
23 Tue June 2026 0.1051.50 0.08
22 Mon June 2026 0.2028.00 0.07
19 Fri June 2026 0.2028.00 0.06
18 Thu June 2026 0.2528.00 0.05

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
23 Tue June 2026 0.1049.90 0.22
22 Mon June 2026 0.2546.40 0.19
19 Fri June 2026 0.2545.60 0.18
18 Thu June 2026 0.3540.75 0.19

DaburIndia DABUR Option strike: 465.00

Date CE PE PCR
23 Tue June 2026 0.1533.45 0.05
22 Mon June 2026 0.2533.45 0.04
19 Fri June 2026 0.3533.45 0.04
18 Thu June 2026 0.5533.45 0.04

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
23 Tue June 2026 0.2039.70 0.19
22 Mon June 2026 0.4036.85 0.17
19 Fri June 2026 0.5029.00 0.16
18 Thu June 2026 0.7529.00 0.16

DaburIndia DABUR Option strike: 455.00

Date CE PE PCR
23 Tue June 2026 0.2529.80 0.04
22 Mon June 2026 0.4529.80 0.04
19 Fri June 2026 0.6029.65 0.03
18 Thu June 2026 1.0029.60 0.03

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
23 Tue June 2026 0.4028.55 0.39
22 Mon June 2026 0.7526.70 0.35
19 Fri June 2026 1.0026.40 0.37
18 Thu June 2026 1.6021.50 0.34

DaburIndia DABUR Option strike: 445.00

Date CE PE PCR
23 Tue June 2026 0.6024.95 0.36
22 Mon June 2026 1.0521.50 0.33
19 Fri June 2026 1.5521.50 0.32
18 Thu June 2026 2.4518.05 0.38

DaburIndia DABUR Option strike: 440.00

Date CE PE PCR
23 Tue June 2026 0.8520.05 0.38
22 Mon June 2026 1.6517.95 0.4
19 Fri June 2026 2.3017.55 0.4
18 Thu June 2026 3.6013.40 0.45

DaburIndia DABUR Option strike: 435.00

Date CE PE PCR
23 Tue June 2026 1.4015.60 0.35
22 Mon June 2026 2.5513.55 0.35
19 Fri June 2026 3.4013.45 0.37
18 Thu June 2026 5.2510.15 0.42

DaburIndia DABUR Option strike: 430.00

Date CE PE PCR
23 Tue June 2026 2.3011.60 0.67
22 Mon June 2026 3.8010.10 0.71
19 Fri June 2026 4.9510.25 0.76
18 Thu June 2026 7.307.25 1.04

DaburIndia DABUR Option strike: 425.00

Date CE PE PCR
23 Tue June 2026 3.708.00 0.46
22 Mon June 2026 5.656.85 0.56
19 Fri June 2026 6.906.95 0.76
18 Thu June 2026 10.105.00 1.17

DaburIndia DABUR Option strike: 420.00

Date CE PE PCR
23 Tue June 2026 5.704.90 1.86
22 Mon June 2026 8.154.30 2.04
19 Fri June 2026 9.504.60 2.1
18 Thu June 2026 13.153.10 2.56

DaburIndia DABUR Option strike: 415.00

Date CE PE PCR
23 Tue June 2026 8.502.75 3.76
22 Mon June 2026 11.202.50 3.36
19 Fri June 2026 12.652.85 2.96
18 Thu June 2026 16.851.95 2.74

DaburIndia DABUR Option strike: 410.00

Date CE PE PCR
23 Tue June 2026 12.151.40 16.6
22 Mon June 2026 15.451.35 15.92
19 Fri June 2026 16.601.65 14.92
18 Thu June 2026 20.901.10 15.16

DaburIndia DABUR Option strike: 400.00

Date CE PE PCR
23 Tue June 2026 24.000.45 7.76
22 Mon June 2026 24.850.45 7.97
19 Fri June 2026 25.650.60 7.74
18 Thu June 2026 30.600.45 7.56

DaburIndia DABUR Option strike: 390.00

Date CE PE PCR
23 Tue June 2026 49.300.10 146
22 Mon June 2026 49.300.15 147
19 Fri June 2026 49.300.15 153
18 Thu June 2026 49.300.15 153

DaburIndia DABUR Option strike: 385.00

Date CE PE PCR
23 Tue June 2026 40.550.25 3
22 Mon June 2026 40.550.25 3
19 Fri June 2026 40.550.25 3
18 Thu June 2026 40.550.25 3

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top