DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 502.03 and 510.13
Intraday Target 1 | 499.82 |
Intraday Target 2 | 504.23 |
Intraday Target 3 | 507.91666666667 |
Intraday Target 4 | 512.33 |
Intraday Target 5 | 516.02 |
Daily price and volume Dabur India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 508.65 (-0.33%) | 510.95 | 503.50 - 511.60 | 1.2068 times |
Thu 20 February 2025 | 510.35 (1.17%) | 505.00 | 500.15 - 510.95 | 1.2039 times |
Wed 19 February 2025 | 504.45 (-2.08%) | 515.00 | 503.70 - 515.00 | 1.593 times |
Tue 18 February 2025 | 515.15 (-1.04%) | 520.00 | 514.00 - 520.40 | 0.9405 times |
Mon 17 February 2025 | 520.55 (0.13%) | 518.10 | 514.75 - 522.30 | 0.5718 times |
Fri 14 February 2025 | 519.90 (0.01%) | 520.55 | 517.30 - 524.85 | 0.6989 times |
Thu 13 February 2025 | 519.85 (-1.12%) | 525.55 | 517.30 - 528.80 | 0.8707 times |
Wed 12 February 2025 | 525.75 (1.55%) | 518.30 | 515.65 - 527.35 | 1.2397 times |
Tue 11 February 2025 | 517.70 (-1.97%) | 529.90 | 515.70 - 532.20 | 0.6904 times |
Mon 10 February 2025 | 528.10 (0.19%) | 527.10 | 523.65 - 535.45 | 0.9843 times |
Fri 07 February 2025 | 527.10 (0.17%) | 529.65 | 520.15 - 529.85 | 1.23 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 493.33 and 515.48
Weekly Target 1 | 488.22 |
Weekly Target 2 | 498.43 |
Weekly Target 3 | 510.36666666667 |
Weekly Target 4 | 520.58 |
Weekly Target 5 | 532.52 |
Weekly price and volumes for Dabur India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 508.65 (-2.16%) | 518.10 | 500.15 - 522.30 | 0.9025 times |
Fri 14 February 2025 | 519.90 (-1.37%) | 527.10 | 515.65 - 535.45 | 0.7336 times |
Fri 07 February 2025 | 527.10 (-0.52%) | 540.40 | 520.15 - 546.40 | 1.267 times |
Fri 31 January 2025 | 529.85 (1.57%) | 517.10 | 515.50 - 542.80 | 1.4966 times |
Fri 24 January 2025 | 521.65 (-0.84%) | 528.65 | 515.15 - 529.00 | 0.6772 times |
Fri 17 January 2025 | 526.05 (3%) | 515.95 | 509.50 - 531.85 | 1.2492 times |
Mon 13 January 2025 | 510.75 (-1.38%) | 515.95 | 509.50 - 519.55 | 0.2742 times |
Fri 10 January 2025 | 517.90 (-1.33%) | 522.30 | 501.10 - 530.90 | 1.4723 times |
Fri 03 January 2025 | 524.90 (3.5%) | 507.00 | 502.30 - 529.00 | 1.1238 times |
Fri 27 December 2024 | 507.15 (0.92%) | 502.70 | 500.90 - 515.95 | 0.8035 times |
Fri 20 December 2024 | 502.55 (-0.56%) | 507.95 | 499.50 - 508.95 | 0.6825 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 481.28 and 527.53
Monthly Target 1 | 472.15 |
Monthly Target 2 | 490.4 |
Monthly Target 3 | 518.4 |
Monthly Target 4 | 536.65 |
Monthly Target 5 | 564.65 |
Monthly price and volumes Dabur India
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 508.65 (-4%) | 540.40 | 500.15 - 546.40 | 0.4716 times |
Fri 31 January 2025 | 529.85 (4.51%) | 506.90 | 501.10 - 542.80 | 0.9426 times |
Tue 31 December 2024 | 507.00 (-3.82%) | 522.50 | 499.50 - 529.05 | 0.8996 times |
Fri 29 November 2024 | 527.15 (-2.38%) | 541.70 | 499.00 - 545.40 | 0.6177 times |
Thu 31 October 2024 | 540.00 (-13.63%) | 626.00 | 532.85 - 629.75 | 1.1618 times |
Mon 30 September 2024 | 625.20 (-1.88%) | 637.80 | 620.60 - 672.00 | 0.8713 times |
Fri 30 August 2024 | 637.15 (0.23%) | 638.90 | 598.60 - 655.85 | 0.8968 times |
Wed 31 July 2024 | 635.70 (5.83%) | 600.70 | 600.70 - 662.35 | 1.1254 times |
Fri 28 June 2024 | 600.70 (10.2%) | 560.00 | 536.75 - 633.40 | 1.5734 times |
Fri 31 May 2024 | 545.10 (7.36%) | 508.00 | 508.00 - 578.90 | 1.4398 times |
Tue 30 April 2024 | 507.75 (-2.94%) | 523.50 | 489.20 - 532.55 | 0.8631 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 9 points
Upper Bollinger band is at 542 and lower is at 506, while middle bands are at 515 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.9 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
DMA period | DMA value |
5 day DMA | 511.83 |
12 day DMA | 518.65 |
20 day DMA | 523.09 |
35 day DMA | 520.88 |
50 day DMA | 517.04 |
100 day DMA | 526.72 |
150 day DMA | 564.31 |
200 day DMA | 573.42 |
EMA (exponential moving average) of Dabur India DABUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 511.63 | 513.12 | 514.51 |
12 day EMA | 516.8 | 518.28 | 519.72 |
20 day EMA | 518.87 | 519.95 | 520.96 |
35 day EMA | 518.2 | 518.76 | 519.26 |
50 day EMA | 515.82 | 516.11 | 516.34 |
SMA (simple moving average) of Dabur India DABUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 511.83 | 514.08 | 515.98 |
12 day SMA | 518.65 | 520.55 | 523.11 |
20 day SMA | 523.09 | 523.74 | 524.45 |
35 day SMA | 520.88 | 520.77 | 521.19 |
50 day SMA | 517.04 | 517.07 | 517.12 |
100 day SMA | 526.72 | 527.44 | 528.52 |
150 day SMA | 564.31 | 565.14 | 565.94 |
200 day SMA | 573.42 | 573.59 | 573.76 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.09 and PE is: 50.41
Last quarter profit: (September 2024 quarter) 417.52 crores (-17.66%)
Debt: 1751.62 in crores
Market capitalization: 89572.80
EPS is 10.60 and PE is: 47.99
Last quarter profit: (June 2024 quarter) 494.35 crores (8.27%)
Debt: 1365.09 in crores
Market capitalization: 117247.30
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Fri | 508.15 | 510.65 | 504.55 to 510.65 | 0.74 times |
20 Thu | 510.40 | 507.75 | 501.65 to 511.00 | 1.03 times |
19 Wed | 505.95 | 514.50 | 505.05 to 515.00 | 1.09 times |
18 Tue | 516.35 | 518.60 | 514.65 to 521.00 | 1.07 times |
17 Mon | 520.85 | 518.00 | 515.05 to 522.40 | 1.07 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Fri | 510.45 | 513.00 | 507.10 to 513.85 | 2.43 times |
20 Thu | 512.95 | 511.25 | 504.00 to 513.60 | 1.24 times |
19 Wed | 508.50 | 517.55 | 507.55 to 517.55 | 0.7 times |
18 Tue | 519.05 | 522.80 | 517.25 to 522.80 | 0.34 times |
17 Mon | 523.50 | 520.70 | 518.00 to 523.95 | 0.29 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
21 Fri | 513.40 | 514.25 | 510.55 to 515.05 | 1.4 times |
20 Thu | 516.05 | 510.00 | 508.00 to 516.25 | 1.23 times |
19 Wed | 511.35 | 518.45 | 511.00 to 519.00 | 1.02 times |
18 Tue | 521.95 | 524.60 | 520.70 to 524.60 | 0.72 times |
17 Mon | 526.20 | 524.05 | 520.30 to 526.20 | 0.63 times |
Option chain for Dabur India DABUR 27 Thu February 2025 expiry
DaburIndia DABUR Option strike: 610.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 103.50 | 0.01 |
20 Thu February 2025 | 0.05 | 103.50 | 0.01 |
19 Wed February 2025 | 0.05 | 75.70 | 0.01 |
18 Tue February 2025 | 0.05 | 75.70 | 0.01 |
17 Mon February 2025 | 0.10 | 75.70 | 0.01 |
DaburIndia DABUR Option strike: 600.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 90.95 | 0.18 |
20 Thu February 2025 | 0.05 | 87.00 | 0.19 |
19 Wed February 2025 | 0.10 | 87.00 | 0.17 |
18 Tue February 2025 | 0.10 | 80.70 | 0.15 |
17 Mon February 2025 | 0.15 | 80.70 | 0.12 |
DaburIndia DABUR Option strike: 590.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 60.00 | 0.02 |
20 Thu February 2025 | 0.10 | 60.00 | 0.02 |
19 Wed February 2025 | 0.15 | 60.00 | 0.02 |
18 Tue February 2025 | 0.15 | 60.00 | 0.02 |
17 Mon February 2025 | 0.25 | 60.00 | 0.02 |
DaburIndia DABUR Option strike: 580.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 60.00 | 0.04 |
20 Thu February 2025 | 0.10 | 60.00 | 0.04 |
19 Wed February 2025 | 0.15 | 60.00 | 0.04 |
18 Tue February 2025 | 0.20 | 60.00 | 0.03 |
17 Mon February 2025 | 0.25 | 60.00 | 0.03 |
DaburIndia DABUR Option strike: 575.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.05 | 69.00 | 0.15 |
20 Thu February 2025 | 0.10 | 49.65 | 0.15 |
19 Wed February 2025 | 0.15 | 49.65 | 0.14 |
18 Tue February 2025 | 0.15 | 49.65 | 0.13 |
17 Mon February 2025 | 0.20 | 49.65 | 0.12 |
DaburIndia DABUR Option strike: 570.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.15 | 61.00 | 0.03 |
20 Thu February 2025 | 0.15 | 46.00 | 0.05 |
19 Wed February 2025 | 0.20 | 46.00 | 0.06 |
18 Tue February 2025 | 0.25 | 46.00 | 0.05 |
17 Mon February 2025 | 0.30 | 46.00 | 0.05 |
DaburIndia DABUR Option strike: 565.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.15 | 40.90 | 1.06 |
20 Thu February 2025 | 0.20 | 40.90 | 1.02 |
19 Wed February 2025 | 0.25 | 40.90 | 0.96 |
18 Tue February 2025 | 0.30 | 40.90 | 0.99 |
17 Mon February 2025 | 0.35 | 40.90 | 1.03 |
DaburIndia DABUR Option strike: 560.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 51.00 | 0.07 |
20 Thu February 2025 | 0.20 | 51.00 | 0.07 |
19 Wed February 2025 | 0.20 | 56.40 | 0.07 |
18 Tue February 2025 | 0.30 | 41.00 | 0.06 |
17 Mon February 2025 | 0.40 | 41.00 | 0.06 |
DaburIndia DABUR Option strike: 555.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.10 | 34.95 | 0.17 |
20 Thu February 2025 | 0.20 | 34.95 | 0.16 |
19 Wed February 2025 | 0.20 | 34.95 | 0.16 |
18 Tue February 2025 | 0.40 | 34.95 | 0.13 |
17 Mon February 2025 | 0.55 | 34.95 | 0.13 |
DaburIndia DABUR Option strike: 550.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.20 | 44.00 | 0.21 |
20 Thu February 2025 | 0.25 | 41.00 | 0.19 |
19 Wed February 2025 | 0.25 | 44.80 | 0.19 |
18 Tue February 2025 | 0.50 | 30.70 | 0.19 |
17 Mon February 2025 | 0.70 | 30.70 | 0.18 |
DaburIndia DABUR Option strike: 545.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.15 | 36.00 | 0.51 |
20 Thu February 2025 | 0.25 | 28.90 | 0.48 |
19 Wed February 2025 | 0.35 | 28.90 | 0.45 |
18 Tue February 2025 | 0.60 | 28.90 | 0.45 |
17 Mon February 2025 | 0.90 | 27.70 | 0.47 |
DaburIndia DABUR Option strike: 540.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.25 | 33.50 | 0.39 |
20 Thu February 2025 | 0.35 | 30.05 | 0.39 |
19 Wed February 2025 | 0.40 | 34.25 | 0.39 |
18 Tue February 2025 | 0.85 | 24.50 | 0.37 |
17 Mon February 2025 | 1.35 | 20.55 | 0.34 |
DaburIndia DABUR Option strike: 535.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.25 | 26.00 | 0.51 |
20 Thu February 2025 | 0.45 | 27.35 | 0.48 |
19 Wed February 2025 | 0.55 | 29.35 | 0.51 |
18 Tue February 2025 | 1.25 | 19.30 | 0.47 |
17 Mon February 2025 | 2.05 | 16.15 | 0.47 |
DaburIndia DABUR Option strike: 530.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.30 | 22.65 | 0.66 |
20 Thu February 2025 | 0.70 | 20.05 | 0.64 |
19 Wed February 2025 | 0.75 | 24.45 | 0.63 |
18 Tue February 2025 | 1.95 | 15.35 | 0.63 |
17 Mon February 2025 | 3.20 | 12.45 | 0.61 |
DaburIndia DABUR Option strike: 525.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.55 | 18.20 | 1.09 |
20 Thu February 2025 | 1.20 | 18.45 | 0.99 |
19 Wed February 2025 | 1.10 | 19.95 | 0.9 |
18 Tue February 2025 | 3.15 | 11.60 | 0.94 |
17 Mon February 2025 | 5.00 | 9.05 | 0.71 |
DaburIndia DABUR Option strike: 520.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.10 | 12.90 | 0.56 |
20 Thu February 2025 | 2.00 | 11.35 | 0.61 |
19 Wed February 2025 | 1.70 | 15.80 | 0.55 |
18 Tue February 2025 | 4.90 | 8.20 | 0.81 |
17 Mon February 2025 | 7.40 | 6.50 | 0.94 |
DaburIndia DABUR Option strike: 515.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.80 | 8.95 | 0.62 |
20 Thu February 2025 | 3.35 | 7.80 | 0.68 |
19 Wed February 2025 | 2.70 | 11.50 | 0.73 |
18 Tue February 2025 | 7.25 | 5.70 | 1.31 |
17 Mon February 2025 | 10.40 | 4.50 | 1.71 |
DaburIndia DABUR Option strike: 510.00
Date | CE | PE | PCR |
21 Fri February 2025 | 3.65 | 5.55 | 1.24 |
20 Thu February 2025 | 5.50 | 5.00 | 1.16 |
19 Wed February 2025 | 4.30 | 8.20 | 1.16 |
18 Tue February 2025 | 10.20 | 3.75 | 2.48 |
17 Mon February 2025 | 14.00 | 3.05 | 4.13 |
DaburIndia DABUR Option strike: 505.00
Date | CE | PE | PCR |
21 Fri February 2025 | 6.15 | 3.20 | 0.79 |
20 Thu February 2025 | 8.50 | 3.05 | 0.75 |
19 Wed February 2025 | 6.60 | 5.45 | 1 |
18 Tue February 2025 | 13.85 | 2.50 | 1.22 |
17 Mon February 2025 | 17.95 | 2.15 | 3.48 |
DaburIndia DABUR Option strike: 500.00
Date | CE | PE | PCR |
21 Fri February 2025 | 9.95 | 1.80 | 3.29 |
20 Thu February 2025 | 12.25 | 1.80 | 3.77 |
19 Wed February 2025 | 9.65 | 3.55 | 5.13 |
18 Tue February 2025 | 18.40 | 1.60 | 6.99 |
17 Mon February 2025 | 22.05 | 1.45 | 8.71 |
DaburIndia DABUR Option strike: 495.00
Date | CE | PE | PCR |
21 Fri February 2025 | 13.70 | 1.00 | 2.43 |
20 Thu February 2025 | 14.10 | 1.10 | 3.44 |
19 Wed February 2025 | 13.10 | 2.25 | 9.83 |
18 Tue February 2025 | 22.85 | 1.10 | 9.5 |
17 Mon February 2025 | 27.75 | 1.05 | 17.55 |
DaburIndia DABUR Option strike: 490.00
Date | CE | PE | PCR |
21 Fri February 2025 | 21.20 | 0.60 | 28.45 |
20 Thu February 2025 | 21.20 | 0.65 | 31.09 |
19 Wed February 2025 | 17.60 | 1.40 | 50.43 |
18 Tue February 2025 | 28.65 | 0.80 | 48.86 |
17 Mon February 2025 | 28.65 | 0.75 | 40.29 |
DaburIndia DABUR Option strike: 485.00
Date | CE | PE | PCR |
21 Fri February 2025 | 24.60 | 0.45 | 8.5 |
20 Thu February 2025 | 28.10 | 0.40 | 25 |
19 Wed February 2025 | 28.10 | 0.90 | 16.25 |
18 Tue February 2025 | 31.95 | 0.60 | 14.67 |
17 Mon February 2025 | 33.75 | 0.55 | 25 |
DaburIndia DABUR Option strike: 480.00
Date | CE | PE | PCR |
21 Fri February 2025 | 29.60 | 0.30 | 38.75 |
20 Thu February 2025 | 25.45 | 0.25 | 34.89 |
19 Wed February 2025 | 38.50 | 0.55 | 112.67 |
18 Tue February 2025 | 38.50 | 0.40 | 112.33 |
17 Mon February 2025 | 38.50 | 0.40 | 117.67 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance