Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 491.33 and 501.68
| Intraday Target 1 | 482.98 |
| Intraday Target 2 | 489.32 |
| Intraday Target 3 | 493.33333333333 |
| Intraday Target 4 | 499.67 |
| Intraday Target 5 | 503.68 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 495.65 (1.3%) | 489.40 | 487.00 - 497.35 | 2.1064 times | Mon 29 December 2025 | 489.30 (0.23%) | 488.35 | 485.95 - 491.25 | 0.9333 times | Fri 26 December 2025 | 488.20 (-0.48%) | 490.70 | 487.80 - 492.95 | 0.493 times | Wed 24 December 2025 | 490.55 (-0.53%) | 493.15 | 489.05 - 495.05 | 0.8084 times | Tue 23 December 2025 | 493.15 (-0.11%) | 494.15 | 491.45 - 495.50 | 0.9442 times | Mon 22 December 2025 | 493.70 (-0.05%) | 495.40 | 493.05 - 497.50 | 0.9487 times | Fri 19 December 2025 | 493.95 (0.28%) | 493.00 | 491.40 - 495.00 | 1.1799 times | Thu 18 December 2025 | 492.55 (-0.32%) | 494.05 | 489.55 - 494.05 | 0.6501 times | Wed 17 December 2025 | 494.15 (-0.61%) | 497.00 | 492.30 - 498.60 | 0.5245 times | Tue 16 December 2025 | 497.20 (0%) | 497.00 | 494.60 - 504.50 | 1.4113 times | Mon 15 December 2025 | 497.20 (0.44%) | 493.50 | 493.10 - 499.90 | 0.9443 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 490.8 and 502.2
| Weekly Target 1 | 481.58 |
| Weekly Target 2 | 488.62 |
| Weekly Target 3 | 492.98333333333 |
| Weekly Target 4 | 500.02 |
| Weekly Target 5 | 504.38 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 495.65 (1.53%) | 488.35 | 485.95 - 497.35 | 0.3639 times | Fri 26 December 2025 | 488.20 (-1.16%) | 495.40 | 487.80 - 497.50 | 0.3824 times | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.5639 times | Fri 12 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.7393 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.9125 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.2691 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.3483 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 0.9843 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.7649 times | Fri 31 October 2025 | 487.55 (-4.11%) | 508.50 | 486.70 - 511.50 | 1.6715 times | Fri 24 October 2025 | 508.45 (0.02%) | 511.10 | 498.40 - 515.00 | 0.9595 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 474.1 and 507.5
| Monthly Target 1 | 466.92 |
| Monthly Target 2 | 481.28 |
| Monthly Target 3 | 500.31666666667 |
| Monthly Target 4 | 514.68 |
| Monthly Target 5 | 533.72 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 495.65 (-4.2%) | 517.45 | 485.95 - 519.35 | 0.5091 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9224 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.0653 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.4559 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.0679 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.1853 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9488 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0591 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0023 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.7838 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.7664 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 392.63 and 536.33
| Yearly Target 1 | 358.28 |
| Yearly Target 2 | 426.97 |
| Yearly Target 3 | 501.98333333333 |
| Yearly Target 4 | 570.67 |
| Yearly Target 5 | 645.68 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 495.65 (-2.24%) | 506.90 | 433.30 - 577.00 | 1.1088 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2829 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8374 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.865 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.0956 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5654 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9918 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0836 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6213 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5481 times | Thu 31 December 2015 | 276.40 (0%) | 276.00 | 260.05 - 286.75 | 0.1801 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 494.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dabur India DABUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 492.85
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 499 and price is deviating by 7 points
Upper Bollinger band is at 512 and lower is at 486, while middle bands are at 492 and 505
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.59 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 491.37 |
| 12 day DMA | 493.38 |
| 20 day DMA | 498.26 |
| 35 day DMA | 507.25 |
| 50 day DMA | 507.57 |
| 100 day DMA | 512.05 |
| 150 day DMA | 507.38 |
| 200 day DMA | 501.53 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.34 | 490.68 | 491.37 |
| 12 day EMA | 494.63 | 494.44 | 495.38 |
| 20 day EMA | 497.87 | 498.1 | 499.03 |
| 35 day EMA | 500.91 | 501.22 | 501.92 |
| 50 day EMA | 504.67 | 505.04 | 505.68 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.37 | 490.98 | 491.91 |
| 12 day SMA | 493.38 | 493.89 | 495 |
| 20 day SMA | 498.26 | 499.24 | 500.64 |
| 35 day SMA | 507.25 | 507.81 | 508.65 |
| 50 day SMA | 507.57 | 507.67 | 507.75 |
| 100 day SMA | 512.05 | 512.39 | 512.84 |
| 150 day SMA | 507.38 | 507.27 | 507.22 |
| 200 day SMA | 501.53 | 501.53 | 501.56 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.20 and PE is: 48.59
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
EPS is 10.05 and PE is: 49.32
Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)
Debt: 950.37 in crores
Market capitalization: 92444.99
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 489.40 | 490.00 | 486.30 to 490.65 | 0.38 times |
| 26 Fri | 489.90 | 488.00 | 488.00 to 494.00 | 0.7 times |
| 24 Wed | 491.85 | 493.10 | 490.00 to 495.95 | 1.01 times |
| 23 Tue | 494.40 | 494.55 | 492.80 to 495.70 | 1.42 times |
| 22 Mon | 495.25 | 495.75 | 494.50 to 498.35 | 1.49 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 491.80 | 490.70 | 488.85 to 493.15 | 1.63 times |
| 26 Fri | 491.65 | 494.30 | 491.00 to 495.85 | 1.3 times |
| 24 Wed | 494.15 | 496.85 | 492.60 to 498.35 | 0.95 times |
| 23 Tue | 497.15 | 496.50 | 495.65 to 498.40 | 0.62 times |
| 22 Mon | 497.65 | 498.70 | 497.20 to 500.45 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 494.65 | 493.80 | 491.95 to 496.30 | 1.58 times |
| 26 Fri | 494.70 | 497.30 | 494.00 to 498.50 | 1.21 times |
| 24 Wed | 497.25 | 500.40 | 496.00 to 501.00 | 0.93 times |
| 23 Tue | 500.25 | 501.00 | 498.80 to 501.05 | 0.74 times |
| 22 Mon | 501.00 | 502.60 | 500.45 to 503.40 | 0.54 times |
Option chain for Dabur India DABUR 30 Tue December 2025 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 82.00 | 0.02 |
| 26 Fri December 2025 | 0.05 | 82.00 | 0.02 |
| 24 Wed December 2025 | 0.05 | 82.00 | 0.02 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 102.35 | 0.03 |
| 26 Fri December 2025 | 0.10 | 86.05 | 0.03 |
| 24 Wed December 2025 | 0.10 | 86.05 | 0.03 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 63.00 | 0.02 |
| 26 Fri December 2025 | 0.05 | 63.00 | 0.02 |
| 24 Wed December 2025 | 0.10 | 63.00 | 0.02 |
DaburIndia DABUR Option strike: 575.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 80.45 | 0.64 |
| 26 Fri December 2025 | 0.10 | 80.45 | 0.64 |
| 24 Wed December 2025 | 0.10 | 80.45 | 0.64 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 81.00 | 0.03 |
| 26 Fri December 2025 | 0.05 | 78.50 | 0.04 |
| 24 Wed December 2025 | 0.05 | 78.00 | 0.04 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 71.30 | 0.02 |
| 26 Fri December 2025 | 0.10 | 68.50 | 0.03 |
| 24 Wed December 2025 | 0.10 | 67.00 | 0.03 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 36.75 | 0.02 |
| 26 Fri December 2025 | 0.10 | 36.75 | 0.02 |
| 24 Wed December 2025 | 0.10 | 36.75 | 0.02 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 60.70 | 0.05 |
| 26 Fri December 2025 | 0.10 | 59.50 | 0.05 |
| 24 Wed December 2025 | 0.10 | 59.30 | 0.06 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 42.70 | 0.03 |
| 26 Fri December 2025 | 0.05 | 42.70 | 0.03 |
| 24 Wed December 2025 | 0.10 | 42.70 | 0.03 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 51.10 | 0.04 |
| 26 Fri December 2025 | 0.10 | 49.85 | 0.04 |
| 24 Wed December 2025 | 0.10 | 45.00 | 0.05 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 46.00 | 0.03 |
| 26 Fri December 2025 | 0.10 | 42.05 | 0.03 |
| 24 Wed December 2025 | 0.15 | 42.05 | 0.04 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 42.65 | 0.11 |
| 26 Fri December 2025 | 0.15 | 37.35 | 0.07 |
| 24 Wed December 2025 | 0.15 | 35.65 | 0.09 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.05 | 35.20 | 0.19 |
| 26 Fri December 2025 | 0.15 | 33.00 | 0.17 |
| 24 Wed December 2025 | 0.15 | 32.00 | 0.14 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 30.85 | 0.48 |
| 26 Fri December 2025 | 0.15 | 30.80 | 0.43 |
| 24 Wed December 2025 | 0.15 | 29.55 | 0.41 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 27.50 | 0.31 |
| 26 Fri December 2025 | 0.20 | 24.10 | 0.29 |
| 24 Wed December 2025 | 0.20 | 24.70 | 0.32 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 20.10 | 0.49 |
| 26 Fri December 2025 | 0.25 | 20.60 | 0.52 |
| 24 Wed December 2025 | 0.25 | 18.35 | 0.4 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 15.95 | 0.56 |
| 26 Fri December 2025 | 0.35 | 15.70 | 0.5 |
| 24 Wed December 2025 | 0.45 | 13.35 | 0.43 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 11.10 | 0.43 |
| 26 Fri December 2025 | 0.80 | 11.05 | 0.55 |
| 24 Wed December 2025 | 1.10 | 9.25 | 0.6 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.65 | 6.45 | 0.42 |
| 26 Fri December 2025 | 1.50 | 6.45 | 0.59 |
| 24 Wed December 2025 | 2.30 | 5.35 | 0.65 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.50 | 2.35 | 1.01 |
| 26 Fri December 2025 | 3.10 | 3.30 | 0.99 |
| 24 Wed December 2025 | 4.50 | 2.55 | 2.02 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 4.65 | 0.35 | 6.74 |
| 26 Fri December 2025 | 5.60 | 1.10 | 23.46 |
| 24 Wed December 2025 | 7.65 | 0.95 | 44.88 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 9.35 | 0.10 | 4.92 |
| 26 Fri December 2025 | 10.15 | 0.40 | 5.72 |
| 24 Wed December 2025 | 12.20 | 0.45 | 6.4 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 25.00 | 0.10 | 29.25 |
| 26 Fri December 2025 | 25.00 | 0.10 | 34.75 |
| 24 Wed December 2025 | 25.00 | 0.15 | 57 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 39.75 | 0.05 | 47.75 |
| 26 Fri December 2025 | 39.75 | 0.05 | 48.75 |
| 24 Wed December 2025 | 39.75 | 0.15 | 52.25 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 43.35 | 0.05 | 172 |
| 26 Fri December 2025 | 43.35 | 0.05 | 176.33 |
| 24 Wed December 2025 | 43.35 | 0.20 | 241.67 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 47.75 | 0.05 | 28.18 |
| 26 Fri December 2025 | 47.75 | 0.10 | 29.36 |
| 24 Wed December 2025 | 47.75 | 0.15 | 34.27 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 79.60 | 0.15 | 3 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
