Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 498.15 and 510.8
| Intraday Target 1 | 495.83 |
| Intraday Target 2 | 500.47 |
| Intraday Target 3 | 508.48333333333 |
| Intraday Target 4 | 513.12 |
| Intraday Target 5 | 521.13 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 505.10 (-1.49%) | 512.75 | 503.85 - 516.50 | 0.4888 times | Mon 19 January 2026 | 512.75 (-0.35%) | 510.80 | 510.20 - 517.80 | 0.3517 times | Fri 16 January 2026 | 514.55 (0.16%) | 513.75 | 512.00 - 520.30 | 0.3997 times | Wed 14 January 2026 | 513.75 (-1.59%) | 518.10 | 511.10 - 523.70 | 0.4834 times | Tue 13 January 2026 | 522.05 (-0.37%) | 525.00 | 516.75 - 529.15 | 0.7797 times | Mon 12 January 2026 | 524.00 (0.31%) | 522.30 | 519.50 - 525.95 | 1.1464 times | Fri 09 January 2026 | 522.40 (0.57%) | 518.70 | 516.10 - 525.55 | 0.9212 times | Thu 08 January 2026 | 519.45 (-0.28%) | 520.00 | 515.00 - 526.60 | 1.9382 times | Wed 07 January 2026 | 520.90 (0.11%) | 523.80 | 518.75 - 527.00 | 1.7366 times | Tue 06 January 2026 | 520.35 (-0.16%) | 517.40 | 501.25 - 522.65 | 1.7543 times | Mon 05 January 2026 | 521.20 (-0.27%) | 524.00 | 519.90 - 534.00 | 1.9909 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 497.5 and 511.45
| Weekly Target 1 | 494.97 |
| Weekly Target 2 | 500.03 |
| Weekly Target 3 | 508.91666666667 |
| Weekly Target 4 | 513.98 |
| Weekly Target 5 | 522.87 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 505.10 (-1.84%) | 510.80 | 503.85 - 517.80 | 0.1797 times | Fri 16 January 2026 | 514.55 (-1.5%) | 522.30 | 511.10 - 529.15 | 0.6007 times | Fri 09 January 2026 | 522.40 (-0.04%) | 524.00 | 501.25 - 534.00 | 1.7838 times | Fri 02 January 2026 | 522.60 (7.05%) | 488.35 | 485.95 - 526.35 | 1.5047 times | Fri 26 December 2025 | 488.20 (-1.16%) | 495.40 | 487.80 - 497.50 | 0.4349 times | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.6412 times | Fri 12 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.8408 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 1.0377 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.4432 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.5333 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 1.1193 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 501.48 and 537.63
| Monthly Target 1 | 476.17 |
| Monthly Target 2 | 490.63 |
| Monthly Target 3 | 512.31666666667 |
| Monthly Target 4 | 526.78 |
| Monthly Target 5 | 548.47 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 505.10 (0.3%) | 505.00 | 497.85 - 534.00 | 0.5177 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.5691 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9443 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.0905 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.4903 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.0932 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2134 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9713 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0842 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0261 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.8023 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 501.48 and 537.63
| Yearly Target 1 | 476.17 |
| Yearly Target 2 | 490.63 |
| Yearly Target 3 | 512.31666666667 |
| Yearly Target 4 | 526.78 |
| Yearly Target 5 | 548.47 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 505.10 (0.3%) | 505.00 | 497.85 - 534.00 | 0.0496 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1713 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.35 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8812 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.9102 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1529 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6472 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0437 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1402 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6538 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5768 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 513.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 13 points
Upper Bollinger band is at 535 and lower is at 483, while middle bands are at 496 and 522
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term but the sell signal is initial and weak.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.45 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 513.64 |
| 12 day DMA | 518.26 |
| 20 day DMA | 508.66 |
| 35 day DMA | 505.8 |
| 50 day DMA | 509.84 |
| 100 day DMA | 512.2 |
| 150 day DMA | 510.41 |
| 200 day DMA | 502.48 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.22 | 515.78 | 517.3 |
| 12 day EMA | 513.12 | 514.58 | 514.91 |
| 20 day EMA | 511.33 | 511.99 | 511.91 |
| 35 day EMA | 511.02 | 511.37 | 511.29 |
| 50 day EMA | 510.18 | 510.39 | 510.29 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.64 | 517.42 | 519.35 |
| 12 day SMA | 518.26 | 517.83 | 517.07 |
| 20 day SMA | 508.66 | 508.1 | 507.09 |
| 35 day SMA | 505.8 | 506.15 | 506.33 |
| 50 day SMA | 509.84 | 510.11 | 510.33 |
| 100 day SMA | 512.2 | 512.34 | 512.37 |
| 150 day SMA | 510.41 | 510.16 | 509.89 |
| 200 day SMA | 502.48 | 502.49 | 502.49 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.20 and PE is: 49.52
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
EPS is 10.05 and PE is: 50.26
Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)
Debt: 950.37 in crores
Market capitalization: 92444.99
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 505.85 | 515.30 | 504.55 to 517.95 | 0.98 times |
| 19 Mon | 514.30 | 513.20 | 511.10 to 518.90 | 0.99 times |
| 16 Fri | 515.50 | 508.20 | 508.20 to 521.60 | 1 times |
| 14 Wed | 515.05 | 522.10 | 512.80 to 525.00 | 1.01 times |
| 13 Tue | 523.15 | 528.50 | 518.30 to 530.50 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 507.95 | 517.50 | 507.05 to 519.70 | 1.58 times |
| 19 Mon | 516.55 | 515.25 | 513.55 to 519.70 | 1.09 times |
| 16 Fri | 517.40 | 519.55 | 516.75 to 523.95 | 0.93 times |
| 14 Wed | 517.30 | 523.00 | 515.50 to 526.75 | 0.74 times |
| 13 Tue | 525.35 | 531.95 | 521.00 to 532.55 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 513.00 | 519.50 | 512.80 to 520.00 | 1.15 times |
| 19 Mon | 520.00 | 521.00 | 520.00 to 521.30 | 1.01 times |
| 16 Fri | 521.10 | 523.50 | 521.10 to 525.90 | 0.98 times |
| 14 Wed | 520.65 | 526.00 | 520.65 to 529.00 | 0.97 times |
| 13 Tue | 528.65 | 535.25 | 524.45 to 535.25 | 0.9 times |
Option chain for Dabur India DABUR 27 Tue January 2026 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.05 | 106.00 | 0 |
| 19 Mon January 2026 | 0.20 | 106.00 | 0 |
| 16 Fri January 2026 | 0.20 | 106.00 | 0 |
| 14 Wed January 2026 | 0.25 | 106.00 | 0 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 80.85 | 0.03 |
| 19 Mon January 2026 | 0.15 | 65.00 | 0.03 |
| 16 Fri January 2026 | 0.25 | 65.00 | 0.02 |
| 14 Wed January 2026 | 0.30 | 65.00 | 0.02 |
DaburIndia DABUR Option strike: 585.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 72.10 | 1 |
| 19 Mon January 2026 | 0.70 | 72.10 | 1 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.10 | 57.20 | 0.03 |
| 19 Mon January 2026 | 0.25 | 57.20 | 0.02 |
| 16 Fri January 2026 | 0.25 | 57.20 | 0.02 |
| 14 Wed January 2026 | 0.35 | 57.20 | 0.02 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 57.50 | 0.01 |
| 19 Mon January 2026 | 0.30 | 63.00 | 0.01 |
| 16 Fri January 2026 | 0.40 | 63.00 | 0.01 |
| 14 Wed January 2026 | 0.45 | 63.00 | 0.01 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 47.80 | 0.05 |
| 19 Mon January 2026 | 0.40 | 44.90 | 0.05 |
| 16 Fri January 2026 | 0.50 | 43.75 | 0.05 |
| 14 Wed January 2026 | 0.55 | 36.40 | 0.05 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 45.10 | 0.08 |
| 19 Mon January 2026 | 0.50 | 35.45 | 0.08 |
| 16 Fri January 2026 | 0.75 | 34.10 | 0.08 |
| 14 Wed January 2026 | 0.90 | 34.75 | 0.07 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.40 | 26.50 | 0.01 |
| 19 Mon January 2026 | 0.70 | 26.50 | 0 |
| 16 Fri January 2026 | 0.90 | 26.50 | 0 |
| 14 Wed January 2026 | 1.15 | 26.50 | 0 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 34.45 | 0.14 |
| 19 Mon January 2026 | 0.85 | 25.70 | 0.11 |
| 16 Fri January 2026 | 1.20 | 26.25 | 0.11 |
| 14 Wed January 2026 | 1.55 | 26.25 | 0.12 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 26.45 | 0.24 |
| 19 Mon January 2026 | 1.20 | 21.50 | 0.21 |
| 16 Fri January 2026 | 1.65 | 21.20 | 0.23 |
| 14 Wed January 2026 | 2.20 | 23.00 | 0.26 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 24.90 | 0.17 |
| 19 Mon January 2026 | 1.85 | 16.25 | 0.17 |
| 16 Fri January 2026 | 2.45 | 16.65 | 0.14 |
| 14 Wed January 2026 | 3.15 | 18.00 | 0.13 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 20.00 | 0.41 |
| 19 Mon January 2026 | 2.70 | 14.00 | 0.42 |
| 16 Fri January 2026 | 3.60 | 13.45 | 0.49 |
| 14 Wed January 2026 | 4.40 | 13.90 | 0.51 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.75 | 15.90 | 0.38 |
| 19 Mon January 2026 | 4.15 | 10.15 | 0.45 |
| 16 Fri January 2026 | 5.25 | 9.85 | 0.51 |
| 14 Wed January 2026 | 6.10 | 10.90 | 0.54 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.80 | 11.50 | 0.62 |
| 19 Mon January 2026 | 6.25 | 7.00 | 0.66 |
| 16 Fri January 2026 | 7.50 | 7.00 | 1.04 |
| 14 Wed January 2026 | 8.35 | 8.15 | 1.14 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.50 | 7.95 | 0.9 |
| 19 Mon January 2026 | 8.70 | 4.80 | 1.46 |
| 16 Fri January 2026 | 10.60 | 4.90 | 1.53 |
| 14 Wed January 2026 | 11.10 | 5.80 | 1.44 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.65 | 5.50 | 2.12 |
| 19 Mon January 2026 | 11.80 | 3.05 | 2.25 |
| 16 Fri January 2026 | 14.00 | 3.30 | 2.28 |
| 14 Wed January 2026 | 14.50 | 4.25 | 2.24 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.75 | 3.45 | 1.63 |
| 19 Mon January 2026 | 15.95 | 1.95 | 1.57 |
| 16 Fri January 2026 | 17.75 | 2.15 | 1.51 |
| 14 Wed January 2026 | 18.30 | 2.90 | 1.44 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.70 | 2.20 | 1.73 |
| 19 Mon January 2026 | 20.05 | 1.10 | 1.72 |
| 16 Fri January 2026 | 22.50 | 1.45 | 1.64 |
| 14 Wed January 2026 | 22.20 | 2.00 | 1.47 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17.25 | 1.25 | 2.27 |
| 19 Mon January 2026 | 24.65 | 0.80 | 2.22 |
| 16 Fri January 2026 | 28.25 | 0.95 | 1.97 |
| 14 Wed January 2026 | 26.45 | 1.40 | 2.06 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.35 | 0.75 | 6.27 |
| 19 Mon January 2026 | 42.10 | 0.55 | 6.55 |
| 16 Fri January 2026 | 42.10 | 0.70 | 6.53 |
| 14 Wed January 2026 | 42.10 | 1.00 | 7.95 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.00 | 0.55 | 13.02 |
| 19 Mon January 2026 | 44.70 | 0.45 | 11.74 |
| 16 Fri January 2026 | 44.70 | 0.50 | 11.9 |
| 14 Wed January 2026 | 44.70 | 0.65 | 11.31 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 56.50 | 0.25 | 6.66 |
| 19 Mon January 2026 | 56.50 | 0.25 | 6.89 |
| 16 Fri January 2026 | 56.50 | 0.30 | 7.47 |
| 14 Wed January 2026 | 56.50 | 0.45 | 7.71 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49.40 | 0.20 | 9.82 |
| 19 Mon January 2026 | 62.70 | 0.20 | 10.53 |
| 16 Fri January 2026 | 62.70 | 0.20 | 10.82 |
| 14 Wed January 2026 | 62.70 | 0.30 | 12.06 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 63.55 | 0.15 | 109 |
| 16 Fri January 2026 | 72.50 | 0.15 | 396 |
| 14 Wed January 2026 | 72.50 | 0.20 | 398 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 73.45 | 0.05 | 4 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
