Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 352.48 and 359.63
| Intraday Target 1 | 350.7 |
| Intraday Target 2 | 354.25 |
| Intraday Target 3 | 357.85 |
| Intraday Target 4 | 361.4 |
| Intraday Target 5 | 365 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.80 (-0.42%) | 358.95 | 354.30 - 361.45 | 1.183 times | Mon 26 October 2026 | 359.30 (-1.02%) | 361.00 | 356.55 - 361.75 | 0.5481 times | Fri 23 October 2026 | 363.00 (-1.36%) | 368.60 | 356.05 - 370.30 | 0.9759 times | Thu 22 October 2026 | 368.00 (-2.92%) | 375.40 | 367.60 - 375.40 | 1.0304 times | Wed 21 October 2026 | 379.05 (0.15%) | 378.50 | 371.75 - 379.15 | 0.7799 times | Mon 19 October 2026 | 378.50 (-1.69%) | 385.75 | 377.00 - 385.80 | 0.9583 times | Fri 16 October 2026 | 385.00 (0.44%) | 384.00 | 380.65 - 385.70 | 0.5246 times | Thu 15 October 2026 | 383.30 (-1.31%) | 386.80 | 383.30 - 392.90 | 1.1096 times | Wed 14 October 2026 | 388.40 (2.55%) | 378.45 | 376.90 - 388.40 | 1.9743 times | Tue 13 October 2026 | 378.75 (1.16%) | 376.00 | 372.80 - 378.95 | 0.916 times | Mon 12 October 2026 | 374.40 (-3.18%) | 386.70 | 373.00 - 387.45 | 1.5777 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 352.33 and 359.78
| Weekly Target 1 | 350.5 |
| Weekly Target 2 | 354.15 |
| Weekly Target 3 | 357.95 |
| Weekly Target 4 | 361.6 |
| Weekly Target 5 | 365.4 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.80 (-1.43%) | 361.00 | 354.30 - 361.75 | 0.2339 times | Fri 23 October 2026 | 363.00 (-5.71%) | 385.75 | 356.05 - 385.80 | 0.506 times | Fri 16 October 2026 | 385.00 (-0.44%) | 386.70 | 372.80 - 392.90 | 0.8246 times | Fri 09 October 2026 | 386.70 (3.33%) | 376.10 | 373.30 - 393.15 | 0.8799 times | Thu 01 October 2026 | 374.25 (-2.94%) | 386.50 | 373.20 - 386.50 | 1.5789 times | Fri 25 September 2026 | 385.60 (-2.44%) | 390.00 | 381.55 - 395.45 | 0.758 times | Fri 18 September 2026 | 395.25 (5.12%) | 379.00 | 376.75 - 395.25 | 1.8447 times | Fri 11 September 2026 | 376.00 (-1.29%) | 380.90 | 368.05 - 381.80 | 1.1826 times | Fri 04 September 2026 | 380.90 (-1.32%) | 385.90 | 377.35 - 387.40 | 1.1775 times | Fri 28 August 2026 | 386.00 (-3.62%) | 400.50 | 383.10 - 400.55 | 1.0138 times | Fri 21 August 2026 | 400.50 (-1.17%) | 405.65 | 397.65 - 408.00 | 0.6698 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 336.63 and 375.48
| Monthly Target 1 | 329.57 |
| Monthly Target 2 | 343.68 |
| Monthly Target 3 | 368.41666666667 |
| Monthly Target 4 | 382.53 |
| Monthly Target 5 | 407.27 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.80 (-5.87%) | 379.70 | 354.30 - 393.15 | 0.5629 times | Wed 30 September 2026 | 380.10 (-0.24%) | 384.00 | 368.05 - 395.45 | 1.2089 times | Mon 31 August 2026 | 381.00 (-9.6%) | 423.80 | 381.00 - 426.20 | 0.9357 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.2773 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 0.9656 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.3096 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9738 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8762 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7856 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.1044 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6873 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 266.2 and 445.9
| Yearly Target 1 | 235.67 |
| Yearly Target 2 | 296.73 |
| Yearly Target 3 | 415.36666666667 |
| Yearly Target 4 | 476.43 |
| Yearly Target 5 | 595.07 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.80 (-28.95%) | 505.00 | 354.30 - 534.00 | 0.7385 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.0902 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2565 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8202 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8472 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.073 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5332 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9714 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0613 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6085 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5368 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 371.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 360, while middle bands are at 369 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.3 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 365.43 |
| 12 day DMA | 375.18 |
| 20 day DMA | 377.53 |
| 35 day DMA | 379.61 |
| 50 day DMA | 383.69 |
| 100 day DMA | 405.41 |
| 150 day DMA | 417.87 |
| 200 day DMA | 439.7 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.47 | 367.81 | 372.07 |
| 12 day EMA | 371.75 | 374.29 | 377.01 |
| 20 day EMA | 375.67 | 377.55 | 379.47 |
| 35 day EMA | 380.53 | 381.87 | 383.2 |
| 50 day EMA | 384.09 | 385.16 | 386.22 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.43 | 369.57 | 374.71 |
| 12 day SMA | 375.18 | 376.77 | 378.79 |
| 20 day SMA | 377.53 | 378.92 | 380.24 |
| 35 day SMA | 379.61 | 380.26 | 380.83 |
| 50 day SMA | 383.69 | 384.74 | 385.78 |
| 100 day SMA | 405.41 | 406.01 | 406.67 |
| 150 day SMA | 417.87 | 418.51 | 419.17 |
| 200 day SMA | 439.7 | 440.53 | 441.23 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 33.5
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 34.37
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 358.60 | 359.00 | 356.60 to 362.00 | 0.28 times |
| 23 Fri | 360.00 | 371.00 | 356.10 to 371.00 | 0.58 times |
| 22 Thu | 369.35 | 371.60 | 367.50 to 373.70 | 1.05 times |
| 21 Wed | 375.40 | 379.10 | 372.05 to 380.25 | 1.52 times |
| 19 Mon | 378.05 | 382.55 | 377.40 to 383.95 | 1.56 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 357.40 | 356.85 | 354.95 to 360.40 | 1.92 times |
| 23 Fri | 356.85 | 370.75 | 354.25 to 370.75 | 1.57 times |
| 22 Thu | 368.35 | 372.30 | 366.65 to 374.15 | 0.87 times |
| 21 Wed | 374.75 | 377.80 | 372.00 to 379.50 | 0.35 times |
| 19 Mon | 377.80 | 382.40 | 377.40 to 383.00 | 0.29 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 26 Mon | 360.30 | 359.65 | 357.70 to 362.50 | 1.63 times |
| 23 Fri | 359.60 | 370.90 | 357.00 to 370.90 | 1.14 times |
| 22 Thu | 371.10 | 372.35 | 369.45 to 375.00 | 0.88 times |
| 21 Wed | 376.90 | 380.00 | 374.65 to 381.20 | 0.74 times |
| 19 Mon | 380.05 | 385.70 | 380.00 to 385.70 | 0.61 times |
Option chain for Dabur India DABUR 27 Tue October 2026 expiry
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 102.20 | 1.03 |
| 23 Fri October 2026 | 0.05 | 100.85 | 1.37 |
| 22 Thu October 2026 | 0.05 | 91.50 | 1.51 |
| 21 Wed October 2026 | 0.05 | 84.10 | 1.64 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 91.55 | 0.17 |
| 23 Fri October 2026 | 0.05 | 90.30 | 0.36 |
| 22 Thu October 2026 | 0.10 | 81.00 | 0.44 |
| 21 Wed October 2026 | 0.05 | 76.00 | 0.56 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 82.25 | 0.2 |
| 23 Fri October 2026 | 0.05 | 81.00 | 0.27 |
| 22 Thu October 2026 | 0.05 | 68.75 | 0.33 |
| 21 Wed October 2026 | 0.10 | 65.80 | 0.34 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 72.20 | 0.34 |
| 23 Fri October 2026 | 0.05 | 71.50 | 0.4 |
| 22 Thu October 2026 | 0.10 | 61.95 | 0.42 |
| 21 Wed October 2026 | 0.05 | 56.00 | 0.63 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 67.50 | 0.27 |
| 23 Fri October 2026 | 0.05 | 55.40 | 0.45 |
| 22 Thu October 2026 | 0.05 | 55.40 | 0.45 |
| 21 Wed October 2026 | 0.05 | 45.50 | 1.17 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 62.00 | 0.04 |
| 23 Fri October 2026 | 0.05 | 61.00 | 0.04 |
| 22 Thu October 2026 | 0.05 | 51.00 | 0.05 |
| 21 Wed October 2026 | 0.05 | 46.30 | 0.07 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 56.95 | 0.02 |
| 23 Fri October 2026 | 0.05 | 56.95 | 0.02 |
| 22 Thu October 2026 | 0.05 | 40.65 | 0.02 |
| 21 Wed October 2026 | 0.05 | 31.00 | 0.02 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 52.30 | 0.12 |
| 23 Fri October 2026 | 0.10 | 50.95 | 0.18 |
| 22 Thu October 2026 | 0.10 | 41.25 | 0.2 |
| 21 Wed October 2026 | 0.15 | 35.75 | 0.24 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 46.45 | 0.03 |
| 23 Fri October 2026 | 0.05 | 46.05 | 0.04 |
| 22 Thu October 2026 | 0.10 | 32.40 | 0.03 |
| 21 Wed October 2026 | 0.10 | 32.00 | 0.04 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 41.90 | 0.17 |
| 23 Fri October 2026 | 0.10 | 40.45 | 0.14 |
| 22 Thu October 2026 | 0.20 | 30.60 | 0.12 |
| 21 Wed October 2026 | 0.15 | 25.30 | 0.13 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 37.40 | 0.29 |
| 23 Fri October 2026 | 0.10 | 36.20 | 0.28 |
| 22 Thu October 2026 | 0.20 | 26.20 | 0.27 |
| 21 Wed October 2026 | 0.30 | 20.45 | 0.25 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.05 | 31.40 | 0.38 |
| 23 Fri October 2026 | 0.20 | 30.50 | 0.33 |
| 22 Thu October 2026 | 0.35 | 21.15 | 0.39 |
| 21 Wed October 2026 | 0.55 | 15.30 | 0.45 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.10 | 27.00 | 0.58 |
| 23 Fri October 2026 | 0.35 | 26.05 | 0.57 |
| 22 Thu October 2026 | 0.55 | 16.40 | 0.59 |
| 21 Wed October 2026 | 1.15 | 11.15 | 0.65 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.20 | 21.70 | 0.96 |
| 23 Fri October 2026 | 0.35 | 20.75 | 1.44 |
| 22 Thu October 2026 | 0.95 | 12.00 | 1.12 |
| 21 Wed October 2026 | 2.10 | 7.25 | 1.24 |
DaburIndia DABUR Option strike: 375.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.35 | 16.90 | 0.81 |
| 23 Fri October 2026 | 0.60 | 15.85 | 0.52 |
| 22 Thu October 2026 | 1.75 | 7.80 | 0.61 |
| 21 Wed October 2026 | 3.80 | 3.80 | 1.1 |
DaburIndia DABUR Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 0.65 | 11.90 | 0.77 |
| 23 Fri October 2026 | 1.00 | 11.25 | 0.84 |
| 22 Thu October 2026 | 3.45 | 4.55 | 1.07 |
| 21 Wed October 2026 | 7.20 | 1.90 | 3.42 |
DaburIndia DABUR Option strike: 365.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 1.20 | 7.50 | 0.75 |
| 23 Fri October 2026 | 1.85 | 7.05 | 2.11 |
| 22 Thu October 2026 | 6.25 | 2.40 | 12.87 |
| 21 Wed October 2026 | 20.60 | 0.85 | 37.35 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 2.40 | 3.70 | 1.92 |
| 23 Fri October 2026 | 3.55 | 3.75 | 2.81 |
| 22 Thu October 2026 | 26.35 | 1.15 | 60 |
| 21 Wed October 2026 | 26.35 | 0.40 | 35.23 |
DaburIndia DABUR Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 5.30 | 1.45 | 10.46 |
| 23 Fri October 2026 | 6.30 | 1.65 | 11.41 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 8.65 | 0.20 | 15.87 |
| 23 Fri October 2026 | 9.90 | 0.40 | 17.12 |
| 22 Thu October 2026 | 28.90 | 0.20 | 15.52 |
| 21 Wed October 2026 | 28.90 | 0.05 | 18.12 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Mon October 2026 | 32.55 | 0.05 | 6.6 |
| 23 Fri October 2026 | 32.55 | 0.10 | 7.8 |
| 22 Thu October 2026 | 32.55 | 0.10 | 5.8 |
| 21 Wed October 2026 | 44.45 | 0.10 | 5 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
