Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 382.1 and 399.95
| Intraday Target 1 | 367.93 |
| Intraday Target 2 | 378.42 |
| Intraday Target 3 | 385.78333333333 |
| Intraday Target 4 | 396.27 |
| Intraday Target 5 | 403.63 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 388.90 (2.71%) | 377.85 | 375.30 - 393.15 | 1.2408 times | Mon 05 October 2026 | 378.65 (1.18%) | 376.10 | 373.30 - 379.00 | 0.3244 times | Thu 01 October 2026 | 374.25 (-1.54%) | 379.70 | 373.20 - 383.85 | 1.1628 times | Wed 30 September 2026 | 380.10 (-0.08%) | 379.95 | 379.15 - 384.65 | 0.9269 times | Tue 29 September 2026 | 380.40 (-1.39%) | 383.85 | 378.00 - 384.45 | 2.9298 times | Mon 28 September 2026 | 385.75 (0.04%) | 386.50 | 381.85 - 386.50 | 1.3506 times | Fri 25 September 2026 | 385.60 (-0.03%) | 384.80 | 381.55 - 386.00 | 0.3268 times | Thu 24 September 2026 | 385.70 (-0.44%) | 387.20 | 383.45 - 388.90 | 0.396 times | Wed 23 September 2026 | 387.40 (-0.18%) | 388.30 | 387.40 - 395.45 | 0.7013 times | Tue 22 September 2026 | 388.10 (0.34%) | 388.30 | 385.20 - 390.10 | 0.6406 times | Mon 21 September 2026 | 386.80 (-2.14%) | 390.00 | 386.80 - 392.80 | 0.9934 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 381.1 and 400.95
| Weekly Target 1 | 365.27 |
| Weekly Target 2 | 377.08 |
| Weekly Target 3 | 385.11666666667 |
| Weekly Target 4 | 396.93 |
| Weekly Target 5 | 404.97 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 388.90 (3.91%) | 376.10 | 373.30 - 393.15 | 0.3499 times | Thu 01 October 2026 | 374.25 (-2.94%) | 386.50 | 373.20 - 386.50 | 1.424 times | Fri 25 September 2026 | 385.60 (-2.44%) | 390.00 | 381.55 - 395.45 | 0.6836 times | Fri 18 September 2026 | 395.25 (5.12%) | 379.00 | 376.75 - 395.25 | 1.6636 times | Fri 11 September 2026 | 376.00 (-1.29%) | 380.90 | 368.05 - 381.80 | 1.0665 times | Fri 04 September 2026 | 380.90 (-1.32%) | 385.90 | 377.35 - 387.40 | 1.062 times | Fri 28 August 2026 | 386.00 (-3.62%) | 400.50 | 383.10 - 400.55 | 0.9143 times | Fri 21 August 2026 | 400.50 (-1.17%) | 405.65 | 397.65 - 408.00 | 0.6041 times | Fri 14 August 2026 | 405.25 (-1.16%) | 411.45 | 405.05 - 414.20 | 0.6723 times | Fri 07 August 2026 | 410.00 (-2.72%) | 423.80 | 405.35 - 426.20 | 1.5597 times | Fri 31 July 2026 | 421.45 (-0.41%) | 425.60 | 415.55 - 438.00 | 1.6448 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 381.05 and 401
| Monthly Target 1 | 365.13 |
| Monthly Target 2 | 377.02 |
| Monthly Target 3 | 385.08333333333 |
| Monthly Target 4 | 396.97 |
| Monthly Target 5 | 405.03 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 388.90 (2.32%) | 379.70 | 373.20 - 393.15 | 0.1454 times | Wed 30 September 2026 | 380.10 (-0.24%) | 384.00 | 368.05 - 395.45 | 1.2623 times | Mon 31 August 2026 | 381.00 (-9.6%) | 423.80 | 381.00 - 426.20 | 0.9771 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.3338 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 1.0083 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.3676 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 1.0169 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.915 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.8203 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.1533 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.7177 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 295.5 and 461.45
| Yearly Target 1 | 264.37 |
| Yearly Target 2 | 326.63 |
| Yearly Target 3 | 430.31666666667 |
| Yearly Target 4 | 492.58 |
| Yearly Target 5 | 596.27 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 388.90 (-22.78%) | 505.00 | 368.05 - 534.00 | 0.7094 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.0936 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2605 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8228 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8498 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.0764 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.538 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9745 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0646 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6104 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5385 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 382.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 380.38
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 383 and price is deviating by 6 points
Upper Bollinger band is at 395 and lower is at 371, while middle bands are at 377 and 389
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.74 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 380.46 |
| 12 day DMA | 384.74 |
| 20 day DMA | 382.14 |
| 35 day DMA | 386.2 |
| 50 day DMA | 395.48 |
| 100 day DMA | 415.21 |
| 150 day DMA | 427.9 |
| 200 day DMA | 448.15 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.66 | 379.54 | 379.98 |
| 12 day EMA | 382.99 | 381.91 | 382.5 |
| 20 day EMA | 384.41 | 383.94 | 384.5 |
| 35 day EMA | 390.52 | 390.62 | 391.32 |
| 50 day EMA | 396.43 | 396.74 | 397.48 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.46 | 379.83 | 381.22 |
| 12 day SMA | 384.74 | 384.38 | 384.66 |
| 20 day SMA | 382.14 | 381.74 | 381.85 |
| 35 day SMA | 386.2 | 386.66 | 387.56 |
| 50 day SMA | 395.48 | 396.17 | 397.06 |
| 100 day SMA | 415.21 | 415.95 | 416.89 |
| 150 day SMA | 427.9 | 428.76 | 429.67 |
| 200 day SMA | 448.15 | 448.68 | 449.29 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 36.41
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 37.36
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 389.15 | 378.05 | 376.50 to 394.00 | 0.98 times |
| 05 Mon | 378.45 | 377.75 | 374.50 to 379.85 | 1.01 times |
| 01 Thu | 376.75 | 380.75 | 373.75 to 384.45 | 1.02 times |
| 29 Tue | 381.65 | 383.75 | 378.00 to 384.65 | 1.06 times |
| 28 Mon | 385.45 | 386.60 | 382.00 to 387.45 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 388.25 | 377.00 | 377.00 to 392.75 | 1.05 times |
| 05 Mon | 377.65 | 376.00 | 373.90 to 378.55 | 1.09 times |
| 01 Thu | 375.65 | 380.60 | 373.00 to 383.60 | 1.1 times |
| 29 Tue | 381.45 | 384.50 | 379.15 to 384.50 | 0.96 times |
| 28 Mon | 384.90 | 384.00 | 382.50 to 387.15 | 0.8 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 390.80 | 384.00 | 384.00 to 392.00 | 1.17 times |
| 05 Mon | 378.40 | 378.50 | 378.00 to 380.70 | 1.06 times |
| 01 Thu | 377.50 | 384.00 | 376.00 to 385.40 | 0.77 times |
Option chain for Dabur India DABUR 27 Tue October 2026 expiry
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 75.00 | 1.23 |
| 05 Mon October 2026 | 0.20 | 75.00 | 1.03 |
| 01 Thu October 2026 | 0.15 | 75.00 | 1.06 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 57.10 | 0.42 |
| 05 Mon October 2026 | 0.20 | 70.70 | 0.41 |
| 01 Thu October 2026 | 0.25 | 65.00 | 0.4 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 54.50 | 0.31 |
| 05 Mon October 2026 | 0.35 | 54.50 | 1.62 |
| 01 Thu October 2026 | 0.30 | 54.50 | 1.62 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 42.35 | 0.22 |
| 05 Mon October 2026 | 0.35 | 50.90 | 0.33 |
| 01 Thu October 2026 | 0.35 | 45.50 | 0.32 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.60 | 41.40 | 0.52 |
| 05 Mon October 2026 | 0.50 | 41.40 | 2.29 |
| 01 Thu October 2026 | 0.50 | 41.40 | 2.29 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 30.55 | 0.11 |
| 05 Mon October 2026 | 0.55 | 41.60 | 0.12 |
| 01 Thu October 2026 | 0.60 | 44.10 | 0.15 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.05 | 26.05 | 0.02 |
| 05 Mon October 2026 | 0.75 | 35.00 | 0.06 |
| 01 Thu October 2026 | 0.85 | 35.00 | 0.06 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.65 | 23.65 | 0.24 |
| 05 Mon October 2026 | 1.10 | 33.50 | 0.26 |
| 01 Thu October 2026 | 1.20 | 34.15 | 0.29 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.55 | 24.60 | 0.07 |
| 05 Mon October 2026 | 1.60 | 24.60 | 0.15 |
| 01 Thu October 2026 | 1.70 | 24.60 | 0.16 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.65 | 14.20 | 0.24 |
| 05 Mon October 2026 | 2.25 | 23.55 | 0.22 |
| 01 Thu October 2026 | 2.30 | 25.65 | 0.24 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.25 | 10.75 | 0.17 |
| 05 Mon October 2026 | 3.15 | 17.00 | 0.15 |
| 01 Thu October 2026 | 3.15 | 17.00 | 0.15 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.30 | 8.00 | 0.65 |
| 05 Mon October 2026 | 4.35 | 16.10 | 0.5 |
| 01 Thu October 2026 | 4.35 | 17.75 | 0.69 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.05 | 5.65 | 0.85 |
| 05 Mon October 2026 | 6.00 | 12.45 | 0.7 |
| 01 Thu October 2026 | 5.95 | 13.80 | 0.77 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.25 | 3.95 | 0.86 |
| 05 Mon October 2026 | 8.20 | 9.65 | 0.68 |
| 01 Thu October 2026 | 8.05 | 10.95 | 0.78 |
DaburIndia DABUR Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.85 | 2.60 | 6.09 |
| 05 Mon October 2026 | 10.90 | 7.35 | 3.48 |
| 01 Thu October 2026 | 10.40 | 8.35 | 4.23 |
DaburIndia DABUR Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.90 | 1.75 | 8.38 |
| 05 Mon October 2026 | 14.00 | 5.55 | 7.51 |
| 01 Thu October 2026 | 13.25 | 6.35 | 5.6 |
DaburIndia DABUR Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.45 | 1.20 | 13.28 |
| 05 Mon October 2026 | 17.30 | 4.00 | 12.79 |
| 01 Thu October 2026 | 23.20 | 4.65 | 28.8 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 20.75 | 0.80 | 104.5 |
| 05 Mon October 2026 | 20.75 | 2.90 | 86.5 |
| 01 Thu October 2026 | 24.00 | 3.55 | 67 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 41.60 | 0.35 | 35.33 |
| 05 Mon October 2026 | 28.50 | 1.40 | 21.77 |
| 01 Thu October 2026 | 28.00 | 1.90 | 19.79 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.85 | 0.20 | 3 |
| 05 Mon October 2026 | 42.85 | 0.70 | 1.33 |
| 01 Thu October 2026 | 42.85 | 1.00 | 0.33 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
