NSE Dabur India Limited DABUR All indicator, Dabur India Limited DABUR indicators All technical analysis, Dabur India Limited DABUR indicators All free charts, Dabur India Limited DABUR indicators All historical values NSE

Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products

Daily Support: 506.23
Daily Resistance: 514.68
5 Day DMA Moving Average is 509.48
20 Day DMA Moving Average is 516.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	503.25	510.10	510.80	502.35	0.24 times
Thu 04 Dec 2025	0.42%	505.15	508.10	510.25	502.55	0.27 times
Wed 03 Dec 2025	-0.38%	505.15	506.00	509.05	500.80	0.28 times
Tue 02 Dec 2025	-1.42%	513.10	507.95	517.85	507.00	0.48 times
Mon 01 Dec 2025	-0.42%	517.45	515.25	519.35	514.15	0.32 times
Fri 28 Nov 2025	-0.34%	520.45	517.40	520.45	513.45	0.2 times
Thu 27 Nov 2025	0.38%	517.25	519.15	520.50	514.75	0.25 times
Wed 26 Nov 2025	0.54%	514.15	517.20	520.05	513.85	0.18 times
Tue 25 Nov 2025	0.39%	511.40	514.40	515.45	509.00	0.41 times
Mon 24 Nov 2025	-0.63%	516.95	512.40	517.85	511.40	1.17 times

Volume is calculated using 10 day average volume

NSE Dabur India Limited DABUR All indicator, Dabur India Limited DABUR indicators All technical analysis, Dabur India Limited DABUR indicators All free charts, Dabur India Limited DABUR indicators All historical values NSE

Below are charts of NSE Dabur India Limited DABUR All indicator, Dabur India Limited DABUR indicators All technical analysis, Dabur India Limited DABUR indicators All free charts, Dabur India Limited DABUR indicators All historical values NSE

Dabur India Limited DABUR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dabur India Limited DABUR ADX is: 18, 15, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Dabur India Limited DABUR are:

ADX	+DY	-DY
17.9	14.9	21.4
19.2	15.6	22.9
22.5	15.5	24.5
11.3	16.7	20.9
4.6	18.2	16.6
4.6	19	17.3
7.6	20	17.2
6.8	20.6	18
2.2	18.1	18.9
2.7	19	18

ADX charts for Dabur India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dabur India Limited DABUR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dabur India Limited is 516.81

50 day MA of Dabur India Limited is 507.09

100 day MA of Dabur India Limited is 516.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Dabur India Limited DABUR is downtrend

Historical Moving averages values of Dabur India Limited DABUR are:

Price	20 day	50 day	100 day
510.10	516.81	507.09	516.27
508.10	517.24	507.19	516.47
506.00	518.02	507.47	516.62
507.95	518.57	508.06	516.78
515.25	518.34	508.63	516.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dabur India Limited DABUR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dabur India Limited DABUR is: 2062808 M

Current day volume is 0.585 times compared to averaged volume Dabur India Limited has

Historical price to volume measure of Dabur India Limited is:

Price	Percent Change	Percent change within day	Volume change
510.10	0.39%	1.36%	0.585 times
508.10	0.42%	0.58%	0.665 times
506.00	-0.38%	0.17%	0.673 times
507.95	-1.42%	-1%	1.18 times
515.25	-0.42%	-0.43%	0.785 times
517.40	-0.34%	-0.59%	0.485 times
519.15	0.38%	0.37%	0.612 times
517.20	0.54%	0.59%	0.443 times
514.40	0.39%	0.59%	0.994 times
512.40	-0.63%	-0.88%	2.873 times

Price to volume Charts of Dabur India Limited DABUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dabur India Limited DABUR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dabur India Limited DABUR is: 516.81 & deviation is 5.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dabur India Limited DABUR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
510.10	516.81	5.61	528.03	505.59
508.10	517.24	5.4	528.05	506.43
506.00	518.02	5.15	528.32	507.72
507.95	518.57	4.36	527.29	509.85
515.25	518.34	5	528.34	508.34

Bollinger Bands charts for Dabur India Limited DABUR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dabur India Limited DABUR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dabur India Limited DABUR

14 day Dabur India Limited DABUR RSI is: 52.48

According to RSI indicator, Selling is dominating the stock of Dabur India Limited DABUR

Historical values of RSI indicator for Dabur India Limited are as follows in descending order:

52.48 53.56 54.63 53.61 54.88 53.96 52.84 54 54.9 56.08 55.54 57.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dabur India Limited DABUR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dabur India Limited DABUR

12,26,9 day Dabur India Limited DABUR MACD is: 512.75, 513.23, -0.48000000000002

According to MACD indicator, Prices of Dabur India Limited DABUR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dabur India Limited DABUR are:

512.75, 513.23, -0.48000000000002
513.23, 513.48, -0.25
514.16, 513.91, 0.25
515.64, 514.54, 1.1
517.04, 515.07, 1.9699999999999
517.37, 515.06, 2.3100000000001
517.36, 514.87, 2.49
517.04, 514.53, 2.51
517.01, 514.32, 2.6899999999999
517.49, 514.31, 3.1800000000001

MACD charts of Dabur India Limited DABUR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dabur India Limited DABUR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dabur India Limited DABUR CCI is: -106

According to CCI indicator, Dabur India Limited DABUR is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Dabur India Limited

Historical CCI values of Dabur India Limited DABUR are:

-106 -118 -144 -57 24 37 53 36 -26 -12

CCI charts of Dabur India Limited DABUR are below. Second charts towards left.

Dabur India Limited DABUR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dabur India Limited DABUR Stochastics is: 27

According to Stochastics indicator, Buying is coming in Dabur India Limited

Dabur India Limited DABUR is closing near its lowest lows

Historical Stochastics values of Dabur India Limited DABUR are:

27 27 27 27 27 27 27 27 27 27

Dabur India Limited DABUR Stochastics charts are below. Third charts to the left, at the bottom