Monthly charts share DABUR Dabur India Limited NSE Stock exchange
Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products
Monthly charts share DABUR Dabur India Limited NSE Stock exchange
Stock DABUR - Share Dabur India Limited trades in NSE under Personal Products
- Monthly Support: 493.25
- Monthly Resistance: 532.7
- 3 Month Moving Average is 509.88
- 12 Month Moving Average is 554.62
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | 2.68% | 493.00 | 506.50 | 519.45 | 480.00 | 1.023 times |
| Fri 28 Feb 2025 | -6.9% | 540.40 | 493.30 | 546.40 | 490.85 | 0.648 times |
| Fri 31 Jan 2025 | 4.51% | 506.90 | 529.85 | 542.80 | 501.10 | 1.048 times |
| Tue 31 Dec 2024 | -3.82% | 522.50 | 507.00 | 529.05 | 499.50 | 1.456 times |
| Fri 29 Nov 2024 | -2.38% | 541.70 | 527.15 | 545.40 | 499.00 | 0.532 times |
| Thu 31 Oct 2024 | -13.63% | 626.00 | 540.00 | 629.75 | 532.85 | 1.333 times |
| Mon 30 Sep 2024 | -1.88% | 637.80 | 625.20 | 672.00 | 620.60 | 0.972 times |
| Fri 30 Aug 2024 | 0.23% | 638.90 | 637.15 | 655.85 | 598.60 | 0.797 times |
| Wed 31 Jul 2024 | 5.83% | 600.70 | 635.70 | 662.35 | 600.70 | 0.715 times |
| Fri 28 Jun 2024 | 10.2% | 560.00 | 600.70 | 633.40 | 536.75 | 1.093 times |
Volume is in comparison with prev months total volume
Monthly charts share DABUR Dabur India Limited NSE Stock exchange
These are Monthly charts share DABUR Dabur India Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share DABUR Dabur India Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance