Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 396.13 and 401.63
| Intraday Target 1 | 394.92 |
| Intraday Target 2 | 397.33 |
| Intraday Target 3 | 400.41666666667 |
| Intraday Target 4 | 402.83 |
| Intraday Target 5 | 405.92 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 399.75 (-0.93%) | 403.50 | 398.00 - 403.50 | 0.6715 times | Tue 18 August 2026 | 403.50 (-0.81%) | 406.80 | 402.10 - 406.80 | 1.3419 times | Mon 17 August 2026 | 406.80 (0.38%) | 405.65 | 402.45 - 408.00 | 0.9683 times | Fri 14 August 2026 | 405.25 (-1.16%) | 408.00 | 405.25 - 410.45 | 1.0594 times | Thu 13 August 2026 | 410.00 (-0.3%) | 408.90 | 406.60 - 411.25 | 0.5291 times | Wed 12 August 2026 | 411.25 (-0.34%) | 412.65 | 405.05 - 413.10 | 1.2139 times | Tue 11 August 2026 | 412.65 (-0.37%) | 414.00 | 411.05 - 414.00 | 0.8195 times | Mon 10 August 2026 | 414.20 (1.02%) | 411.45 | 409.25 - 414.20 | 0.9744 times | Fri 07 August 2026 | 410.00 (-0.32%) | 410.95 | 408.50 - 413.45 | 1.2664 times | Thu 06 August 2026 | 411.30 (-0.65%) | 415.00 | 411.05 - 415.20 | 1.1557 times | Wed 05 August 2026 | 414.00 (1.06%) | 412.00 | 406.90 - 414.05 | 2.2048 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 393.88 and 403.88
| Weekly Target 1 | 391.92 |
| Weekly Target 2 | 395.83 |
| Weekly Target 3 | 401.91666666667 |
| Weekly Target 4 | 405.83 |
| Weekly Target 5 | 411.92 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 399.75 (-1.36%) | 405.65 | 398.00 - 408.00 | 0.4303 times | Fri 14 August 2026 | 405.25 (-1.16%) | 411.45 | 405.05 - 414.20 | 0.6633 times | Fri 07 August 2026 | 410.00 (-2.72%) | 423.80 | 405.35 - 426.20 | 1.539 times | Fri 31 July 2026 | 421.45 (-0.41%) | 425.60 | 415.55 - 438.00 | 1.623 times | Fri 24 July 2026 | 423.20 (-0.94%) | 427.20 | 419.40 - 430.95 | 0.643 times | Fri 17 July 2026 | 427.20 (-3.68%) | 442.00 | 422.35 - 442.75 | 0.7253 times | Fri 10 July 2026 | 443.50 (-0.19%) | 447.80 | 435.15 - 456.00 | 1.0965 times | Fri 03 July 2026 | 444.35 (4.82%) | 425.35 | 421.60 - 451.00 | 1.8111 times | Thu 25 June 2026 | 423.90 (0.09%) | 425.50 | 417.45 - 431.45 | 0.7365 times | Fri 19 June 2026 | 423.50 (-0.68%) | 432.50 | 421.40 - 437.50 | 0.732 times | Fri 12 June 2026 | 426.40 (0.53%) | 421.00 | 418.15 - 438.75 | 0.8472 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 384.78 and 412.98
| Monthly Target 1 | 379.78 |
| Monthly Target 2 | 389.77 |
| Monthly Target 3 | 407.98333333333 |
| Monthly Target 4 | 417.97 |
| Monthly Target 5 | 436.18 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 399.75 (-5.15%) | 423.80 | 398.00 - 426.20 | 0.6263 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.3128 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 0.9924 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.346 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 1.0009 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.9006 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.8074 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.1351 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.7064 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.1721 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.3537 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 330.88 and 466.88
| Yearly Target 1 | 307.92 |
| Yearly Target 2 | 353.83 |
| Yearly Target 3 | 443.91666666667 |
| Yearly Target 4 | 489.83 |
| Yearly Target 5 | 579.92 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 399.75 (-20.62%) | 505.00 | 398.00 - 534.00 | 0.5927 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1073 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2763 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8331 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8605 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.0899 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5573 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9867 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.078 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6181 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5453 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.58
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 10 points
Upper Bollinger band is at 434 and lower is at 398, while middle bands are at 407 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.55 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 405.06 |
| 12 day DMA | 409.03 |
| 20 day DMA | 415.69 |
| 35 day DMA | 424.91 |
| 50 day DMA | 425.54 |
| 100 day DMA | 433.81 |
| 150 day DMA | 455.26 |
| 200 day DMA | 468.63 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.56 | 406.97 | 408.71 |
| 12 day EMA | 409.69 | 411.5 | 412.95 |
| 20 day EMA | 414.05 | 415.56 | 416.83 |
| 35 day EMA | 418.68 | 419.79 | 420.75 |
| 50 day EMA | 423.23 | 424.19 | 425.03 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.06 | 407.36 | 409.19 |
| 12 day SMA | 409.03 | 411.2 | 412.7 |
| 20 day SMA | 415.69 | 417.02 | 418.15 |
| 35 day SMA | 424.91 | 426.2 | 426.73 |
| 50 day SMA | 425.54 | 426.07 | 426.39 |
| 100 day SMA | 433.81 | 433.99 | 434.26 |
| 150 day SMA | 455.26 | 456.06 | 456.84 |
| 200 day SMA | 468.63 | 469.15 | 469.67 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 37.43
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 38.4
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 399.00 | 402.90 | 398.15 to 402.90 | 0.96 times |
| 18 Tue | 403.00 | 406.50 | 402.25 to 406.50 | 1 times |
| 17 Mon | 407.60 | 406.20 | 403.00 to 408.45 | 1 times |
| 14 Fri | 407.95 | 409.70 | 407.45 to 411.30 | 1.02 times |
| 13 Thu | 410.75 | 406.30 | 406.30 to 412.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 401.55 | 405.00 | 401.10 to 405.40 | 1.33 times |
| 18 Tue | 405.55 | 408.30 | 405.05 to 408.50 | 1.06 times |
| 17 Mon | 410.05 | 410.00 | 405.55 to 411.20 | 0.91 times |
| 14 Fri | 410.65 | 413.35 | 410.40 to 413.70 | 0.86 times |
| 13 Thu | 413.35 | 410.55 | 410.55 to 414.75 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 403.50 | 406.00 | 403.40 to 407.20 | 1.25 times |
| 18 Tue | 407.65 | 410.10 | 407.10 to 410.95 | 1.04 times |
| 17 Mon | 411.95 | 408.00 | 405.85 to 412.55 | 0.94 times |
| 14 Fri | 412.45 | 415.55 | 412.05 to 415.70 | 0.9 times |
| 13 Thu | 415.55 | 413.10 | 413.10 to 416.00 | 0.88 times |
Option chain for Dabur India DABUR 25 Tue August 2026 expiry
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 105.30 | 0.22 |
| 18 Tue August 2026 | 0.05 | 105.30 | 0.22 |
| 17 Mon August 2026 | 0.05 | 104.55 | 0.19 |
| 14 Fri August 2026 | 0.05 | 99.20 | 0.19 |
| 13 Thu August 2026 | 0.10 | 100.95 | 0.19 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 101.40 | 0.41 |
| 18 Tue August 2026 | 0.05 | 98.00 | 0.44 |
| 17 Mon August 2026 | 0.10 | 92.00 | 0.43 |
| 14 Fri August 2026 | 0.05 | 93.30 | 0.42 |
| 13 Thu August 2026 | 0.10 | 93.30 | 0.32 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 81.85 | 0.26 |
| 18 Tue August 2026 | 0.05 | 81.85 | 0.26 |
| 17 Mon August 2026 | 0.05 | 81.85 | 0.24 |
| 14 Fri August 2026 | 0.05 | 81.85 | 0.24 |
| 13 Thu August 2026 | 0.20 | 81.85 | 0.23 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 84.50 | 0.11 |
| 18 Tue August 2026 | 0.10 | 84.50 | 0.1 |
| 17 Mon August 2026 | 0.10 | 84.50 | 0.1 |
| 14 Fri August 2026 | 0.10 | 82.50 | 0.11 |
| 13 Thu August 2026 | 0.10 | 82.50 | 0.11 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 58.00 | 0.12 |
| 18 Tue August 2026 | 0.10 | 58.00 | 0.12 |
| 17 Mon August 2026 | 0.05 | 58.00 | 0.11 |
| 14 Fri August 2026 | 0.10 | 58.00 | 0.09 |
| 13 Thu August 2026 | 0.10 | 58.00 | 0.08 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 66.80 | 0.02 |
| 18 Tue August 2026 | 0.10 | 66.80 | 0.02 |
| 17 Mon August 2026 | 0.10 | 66.80 | 0.02 |
| 14 Fri August 2026 | 0.10 | 66.80 | 0.02 |
| 13 Thu August 2026 | 0.15 | 66.80 | 0.02 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 71.00 | 0.04 |
| 18 Tue August 2026 | 0.10 | 71.00 | 0.04 |
| 17 Mon August 2026 | 0.10 | 43.40 | 0.06 |
| 14 Fri August 2026 | 0.05 | 43.40 | 0.05 |
| 13 Thu August 2026 | 0.15 | 43.40 | 0.05 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 65.40 | 0.08 |
| 18 Tue August 2026 | 0.05 | 65.40 | 0.08 |
| 17 Mon August 2026 | 0.10 | 64.50 | 0.08 |
| 14 Fri August 2026 | 0.10 | 43.20 | 0.08 |
| 13 Thu August 2026 | 0.10 | 43.20 | 0.08 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 56.20 | 0.48 |
| 18 Tue August 2026 | 0.05 | 56.20 | 0.4 |
| 17 Mon August 2026 | 0.20 | 56.20 | 0.39 |
| 14 Fri August 2026 | 0.15 | 56.20 | 0.35 |
| 13 Thu August 2026 | 0.25 | 56.20 | 0.34 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 60.00 | 0.04 |
| 18 Tue August 2026 | 0.10 | 56.00 | 0.04 |
| 17 Mon August 2026 | 0.15 | 47.25 | 0.04 |
| 14 Fri August 2026 | 0.15 | 47.25 | 0.04 |
| 13 Thu August 2026 | 0.30 | 47.25 | 0.04 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 51.10 | 0.02 |
| 18 Tue August 2026 | 0.15 | 51.10 | 0.02 |
| 17 Mon August 2026 | 0.15 | 42.50 | 0.02 |
| 14 Fri August 2026 | 0.20 | 42.50 | 0.02 |
| 13 Thu August 2026 | 0.40 | 42.50 | 0.02 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 51.15 | 0.22 |
| 18 Tue August 2026 | 0.15 | 46.50 | 0.19 |
| 17 Mon August 2026 | 0.25 | 44.00 | 0.18 |
| 14 Fri August 2026 | 0.30 | 40.60 | 0.17 |
| 13 Thu August 2026 | 0.45 | 39.10 | 0.17 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 45.50 | 0.28 |
| 18 Tue August 2026 | 0.20 | 38.15 | 0.26 |
| 17 Mon August 2026 | 0.30 | 38.15 | 0.22 |
| 14 Fri August 2026 | 0.35 | 32.35 | 0.27 |
| 13 Thu August 2026 | 0.55 | 32.35 | 0.22 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.15 | 41.00 | 0.26 |
| 18 Tue August 2026 | 0.20 | 36.00 | 0.27 |
| 17 Mon August 2026 | 0.35 | 33.90 | 0.25 |
| 14 Fri August 2026 | 0.45 | 32.15 | 0.26 |
| 13 Thu August 2026 | 0.75 | 29.85 | 0.25 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 32.75 | 0.57 |
| 18 Tue August 2026 | 0.25 | 32.20 | 0.53 |
| 17 Mon August 2026 | 0.45 | 29.15 | 0.5 |
| 14 Fri August 2026 | 0.60 | 26.85 | 0.54 |
| 13 Thu August 2026 | 0.95 | 24.80 | 0.54 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 31.70 | 0.38 |
| 18 Tue August 2026 | 0.35 | 27.30 | 0.33 |
| 17 Mon August 2026 | 0.60 | 22.50 | 0.34 |
| 14 Fri August 2026 | 0.75 | 22.95 | 0.36 |
| 13 Thu August 2026 | 1.35 | 20.25 | 0.37 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.20 | 26.25 | 0.3 |
| 18 Tue August 2026 | 0.40 | 22.15 | 0.3 |
| 17 Mon August 2026 | 0.80 | 17.95 | 0.28 |
| 14 Fri August 2026 | 1.10 | 18.40 | 0.29 |
| 13 Thu August 2026 | 1.90 | 15.65 | 0.42 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 21.65 | 0.31 |
| 18 Tue August 2026 | 0.55 | 17.50 | 0.38 |
| 17 Mon August 2026 | 1.30 | 13.55 | 0.39 |
| 14 Fri August 2026 | 1.75 | 13.60 | 0.43 |
| 13 Thu August 2026 | 2.75 | 11.60 | 0.43 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.55 | 16.25 | 0.33 |
| 18 Tue August 2026 | 1.00 | 13.05 | 0.32 |
| 17 Mon August 2026 | 2.25 | 9.40 | 0.37 |
| 14 Fri August 2026 | 2.80 | 9.55 | 0.48 |
| 13 Thu August 2026 | 4.20 | 8.20 | 0.5 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.80 | 11.60 | 0.51 |
| 18 Tue August 2026 | 1.85 | 8.60 | 0.57 |
| 17 Mon August 2026 | 3.80 | 5.95 | 0.71 |
| 14 Fri August 2026 | 4.55 | 6.50 | 0.83 |
| 13 Thu August 2026 | 6.35 | 5.45 | 0.88 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.55 | 7.50 | 0.53 |
| 18 Tue August 2026 | 3.40 | 5.15 | 0.78 |
| 17 Mon August 2026 | 6.20 | 3.70 | 1.54 |
| 14 Fri August 2026 | 7.05 | 4.05 | 1.94 |
| 13 Thu August 2026 | 9.10 | 3.30 | 1.8 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 3.10 | 4.10 | 1.9 |
| 18 Tue August 2026 | 5.85 | 2.85 | 2.55 |
| 17 Mon August 2026 | 9.70 | 2.00 | 2.73 |
| 14 Fri August 2026 | 10.30 | 2.40 | 2.8 |
| 13 Thu August 2026 | 12.90 | 2.00 | 2.86 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.85 | 1.95 | 5.71 |
| 18 Tue August 2026 | 14.65 | 1.35 | 9.28 |
| 17 Mon August 2026 | 14.65 | 1.05 | 9.85 |
| 14 Fri August 2026 | 14.65 | 1.35 | 9.9 |
| 13 Thu August 2026 | 19.75 | 1.20 | 12.09 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 13.75 | 0.85 | 11.63 |
| 18 Tue August 2026 | 13.75 | 0.65 | 11.67 |
| 17 Mon August 2026 | 17.75 | 0.55 | 15.57 |
| 14 Fri August 2026 | 19.05 | 0.80 | 26.3 |
| 13 Thu August 2026 | 21.90 | 0.70 | 25.67 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 19.50 | 0.35 | 0.61 |
| 18 Tue August 2026 | 19.50 | 0.25 | 0.43 |
| 17 Mon August 2026 | 29.60 | 0.30 | 0.44 |
| 14 Fri August 2026 | 29.60 | 0.45 | 0.48 |
| 13 Thu August 2026 | 29.60 | 0.45 | 0.48 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 29.10 | 0.10 | 2.87 |
| 18 Tue August 2026 | 29.10 | 0.15 | 2.99 |
| 17 Mon August 2026 | 29.10 | 0.20 | 3.01 |
| 14 Fri August 2026 | 29.10 | 0.20 | 3.03 |
| 13 Thu August 2026 | 29.30 | 0.25 | 3.04 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 39.00 | 0.05 | 77 |
| 18 Tue August 2026 | 45.75 | 0.10 | 154 |
| 17 Mon August 2026 | 45.75 | 0.20 | 145 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
