Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 426.18 and 436.63
| Intraday Target 1 | 418.13 |
| Intraday Target 2 | 423.77 |
| Intraday Target 3 | 428.58333333333 |
| Intraday Target 4 | 434.22 |
| Intraday Target 5 | 439.03 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 429.40 (0.5%) | 427.10 | 422.95 - 433.40 | 0.9218 times | Wed 08 April 2026 | 427.25 (3.14%) | 425.00 | 422.90 - 430.65 | 0.8465 times | Tue 07 April 2026 | 414.25 (0.13%) | 413.50 | 408.50 - 416.20 | 1.0586 times | Mon 06 April 2026 | 413.70 (-0.85%) | 423.50 | 408.35 - 423.85 | 1.4661 times | Thu 02 April 2026 | 417.25 (0.55%) | 412.45 | 403.35 - 420.00 | 0.59 times | Wed 01 April 2026 | 414.95 (1.1%) | 420.00 | 412.20 - 420.95 | 0.5022 times | Mon 30 March 2026 | 410.45 (-2.18%) | 417.50 | 408.00 - 417.50 | 1.2843 times | Fri 27 March 2026 | 419.60 (-2.65%) | 430.00 | 418.50 - 430.00 | 0.868 times | Wed 25 March 2026 | 431.00 (2.28%) | 425.00 | 421.10 - 439.15 | 1.1944 times | Tue 24 March 2026 | 421.40 (0.97%) | 422.10 | 417.00 - 426.20 | 1.2682 times | Mon 23 March 2026 | 417.35 (-3.1%) | 428.95 | 416.05 - 428.95 | 1.7345 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 418.88 and 443.93
| Weekly Target 1 | 398.67 |
| Weekly Target 2 | 414.03 |
| Weekly Target 3 | 423.71666666667 |
| Weekly Target 4 | 439.08 |
| Weekly Target 5 | 448.77 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 429.40 (2.91%) | 423.50 | 408.35 - 433.40 | 1.0567 times | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.5849 times | Fri 27 March 2026 | 419.60 (-2.58%) | 428.95 | 416.05 - 439.15 | 1.2467 times | Fri 20 March 2026 | 430.70 (-5.03%) | 455.00 | 428.80 - 461.45 | 1.4686 times | Fri 13 March 2026 | 453.50 (-5.24%) | 472.55 | 452.05 - 485.00 | 0.7848 times | Fri 06 March 2026 | 478.60 (-7.7%) | 500.80 | 477.50 - 513.75 | 0.7577 times | Fri 27 February 2026 | 518.50 (1.73%) | 509.00 | 507.30 - 525.50 | 1.0989 times | Fri 20 February 2026 | 509.70 (-0.54%) | 512.90 | 500.05 - 525.30 | 1.0338 times | Fri 13 February 2026 | 512.45 (0.82%) | 510.50 | 507.55 - 523.00 | 0.8015 times | Fri 06 February 2026 | 508.30 (0.34%) | 509.25 | 493.85 - 518.00 | 1.1665 times | Fri 30 January 2026 | 506.60 (-2.39%) | 520.50 | 499.35 - 521.00 | 1.1203 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 416.38 and 446.43
| Monthly Target 1 | 392 |
| Monthly Target 2 | 410.7 |
| Monthly Target 3 | 422.05 |
| Monthly Target 4 | 440.75 |
| Monthly Target 5 | 452.1 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 429.40 (4.62%) | 420.00 | 403.35 - 433.40 | 0.2362 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.815 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7307 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.0273 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6393 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.0608 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.2251 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.6743 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.2281 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.3631 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 1.0911 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 351.05 and 481.7
| Yearly Target 1 | 324.93 |
| Yearly Target 2 | 377.17 |
| Yearly Target 3 | 455.58333333333 |
| Yearly Target 4 | 507.82 |
| Yearly Target 5 | 586.23 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 429.40 (-14.73%) | 505.00 | 403.35 - 534.00 | 0.2352 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1494 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3248 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8648 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8932 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1314 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6165 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0242 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.119 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6416 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.566 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 426.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 419.1
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 436 and price is deviating by 21 points
Upper Bollinger band is at 477 and lower is at 394, while middle bands are at 415 and 457
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.76 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 420.37 |
| 12 day DMA | 420.61 |
| 20 day DMA | 435.32 |
| 35 day DMA | 465.19 |
| 50 day DMA | 478.63 |
| 100 day DMA | 494.26 |
| 150 day DMA | 501.03 |
| 200 day DMA | 503.2 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.98 | 419.77 | 416.03 |
| 12 day EMA | 426.71 | 426.22 | 426.03 |
| 20 day EMA | 437.24 | 438.06 | 439.2 |
| 35 day EMA | 455.11 | 456.62 | 458.35 |
| 50 day EMA | 475.93 | 477.83 | 479.89 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.37 | 417.48 | 414.12 |
| 12 day SMA | 420.61 | 420.68 | 422.73 |
| 20 day SMA | 435.32 | 437.19 | 439.75 |
| 35 day SMA | 465.19 | 467.56 | 470.2 |
| 50 day SMA | 478.63 | 480.43 | 482.39 |
| 100 day SMA | 494.26 | 495.19 | 496.12 |
| 150 day SMA | 501.03 | 501.65 | 502.22 |
| 200 day SMA | 503.2 | 503.41 | 503.63 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.41 and PE is: 41.25
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
EPS is 10.20 and PE is: 42.1
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 430.30 | 430.30 | 425.00 to 434.55 | 0.99 times |
| 08 Wed | 429.65 | 426.00 | 423.50 to 433.00 | 1 times |
| 07 Tue | 416.35 | 413.50 | 410.95 to 418.35 | 1.01 times |
| 06 Mon | 416.15 | 422.00 | 410.55 to 424.40 | 1 times |
| 02 Thu | 419.45 | 390.05 | 390.05 to 421.15 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 432.40 | 430.50 | 427.30 to 436.20 | 1.07 times |
| 08 Wed | 432.00 | 427.00 | 427.00 to 435.00 | 1.04 times |
| 07 Tue | 418.65 | 414.00 | 413.70 to 419.50 | 1.04 times |
| 06 Mon | 418.35 | 423.95 | 413.00 to 423.95 | 1 times |
| 02 Thu | 420.80 | 410.00 | 408.00 to 423.20 | 0.84 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 435.20 | 434.00 | 430.55 to 437.80 | 1.33 times |
| 08 Wed | 434.45 | 433.55 | 431.45 to 437.85 | 1.25 times |
| 07 Tue | 421.00 | 415.30 | 415.30 to 422.50 | 1.08 times |
| 06 Mon | 420.95 | 423.25 | 415.40 to 423.25 | 0.93 times |
| 02 Thu | 423.30 | 411.95 | 410.75 to 425.05 | 0.43 times |
Option chain for Dabur India DABUR 28 Tue April 2026 expiry
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.05 | 172.00 | 0.56 |
| 08 Wed April 2026 | 0.05 | 172.00 | 1.92 |
| 07 Tue April 2026 | 0.05 | 172.00 | 1.25 |
| 06 Mon April 2026 | 0.10 | 172.00 | 1.25 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.05 | 152.00 | 0.16 |
| 08 Wed April 2026 | 0.25 | 152.00 | 0.16 |
| 07 Tue April 2026 | 0.10 | 152.00 | 0.16 |
| 06 Mon April 2026 | 0.10 | 152.00 | 0.16 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.10 | 135.50 | 0.31 |
| 08 Wed April 2026 | 0.10 | 135.50 | 0.31 |
| 07 Tue April 2026 | 0.10 | 135.50 | 0.35 |
| 06 Mon April 2026 | 0.10 | 135.50 | 0.31 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.20 | 99.20 | 1.4 |
| 07 Tue April 2026 | 0.20 | 99.20 | 1.4 |
| 06 Mon April 2026 | 0.20 | 99.20 | 1.4 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.10 | 117.00 | 0.56 |
| 08 Wed April 2026 | 0.10 | 117.00 | 0.54 |
| 07 Tue April 2026 | 0.10 | 117.00 | 0.54 |
| 06 Mon April 2026 | 0.10 | 117.00 | 0.54 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.15 | 89.00 | 0.17 |
| 08 Wed April 2026 | 0.15 | 89.00 | 0.11 |
| 07 Tue April 2026 | 0.25 | 104.50 | 0.13 |
| 06 Mon April 2026 | 0.20 | 104.50 | 0.28 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.20 | 83.00 | 0.2 |
| 08 Wed April 2026 | 0.20 | 83.00 | 0.2 |
| 07 Tue April 2026 | 0.25 | 83.00 | 0.22 |
| 06 Mon April 2026 | 0.25 | 83.00 | 0.22 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.25 | 69.15 | 0.15 |
| 08 Wed April 2026 | 0.25 | 68.60 | 0.15 |
| 07 Tue April 2026 | 0.25 | 83.00 | 0.19 |
| 06 Mon April 2026 | 0.35 | 85.00 | 0.2 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.30 | 75.60 | 0.09 |
| 08 Wed April 2026 | 0.35 | 75.60 | 0.13 |
| 07 Tue April 2026 | 0.45 | 75.60 | 0.67 |
| 06 Mon April 2026 | 0.45 | 75.60 | 0.67 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.45 | 53.45 | 1.46 |
| 08 Wed April 2026 | 0.45 | 64.00 | 1.46 |
| 07 Tue April 2026 | 0.80 | 64.00 | 6.33 |
| 06 Mon April 2026 | 0.80 | 64.00 | 6.33 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.50 | 49.00 | 0.13 |
| 08 Wed April 2026 | 0.50 | 53.00 | 0.12 |
| 07 Tue April 2026 | 0.60 | 68.25 | 0.16 |
| 06 Mon April 2026 | 0.55 | 68.25 | 0.15 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.65 | 59.50 | 0.2 |
| 08 Wed April 2026 | 0.65 | 59.50 | 0.2 |
| 07 Tue April 2026 | 1.20 | 59.50 | 4 |
| 06 Mon April 2026 | 1.20 | 59.50 | 4 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.95 | 40.65 | 0.06 |
| 08 Wed April 2026 | 0.95 | 40.65 | 0.06 |
| 07 Tue April 2026 | 0.80 | 55.00 | 0.08 |
| 06 Mon April 2026 | 0.90 | 57.00 | 0.08 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.75 | 32.15 | 0.09 |
| 08 Wed April 2026 | 1.90 | 32.15 | 0.09 |
| 07 Tue April 2026 | 1.35 | 44.75 | 0.12 |
| 06 Mon April 2026 | 1.45 | 46.35 | 0.13 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.50 | 28.30 | 0.07 |
| 08 Wed April 2026 | 2.60 | 28.30 | 0.08 |
| 07 Tue April 2026 | 1.75 | 42.60 | 0.13 |
| 06 Mon April 2026 | 1.95 | 42.60 | 0.12 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.40 | 22.40 | 0.22 |
| 08 Wed April 2026 | 3.45 | 22.90 | 0.21 |
| 07 Tue April 2026 | 2.30 | 35.05 | 0.21 |
| 06 Mon April 2026 | 2.45 | 35.95 | 0.19 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.60 | 20.05 | 0.28 |
| 08 Wed April 2026 | 4.80 | 20.05 | 0.3 |
| 07 Tue April 2026 | 3.00 | 30.85 | 0.56 |
| 06 Mon April 2026 | 3.20 | 30.85 | 0.74 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.10 | 15.75 | 0.36 |
| 08 Wed April 2026 | 6.35 | 15.95 | 0.38 |
| 07 Tue April 2026 | 3.90 | 31.30 | 0.38 |
| 06 Mon April 2026 | 4.20 | 31.30 | 0.38 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.20 | 13.00 | 0.47 |
| 08 Wed April 2026 | 8.30 | 13.25 | 0.53 |
| 07 Tue April 2026 | 4.95 | 25.60 | 0.39 |
| 06 Mon April 2026 | 5.30 | 25.60 | 0.41 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.55 | 10.00 | 0.57 |
| 08 Wed April 2026 | 10.60 | 10.70 | 0.43 |
| 07 Tue April 2026 | 6.45 | 20.35 | 0.59 |
| 06 Mon April 2026 | 6.90 | 20.35 | 0.59 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.40 | 7.85 | 0.73 |
| 08 Wed April 2026 | 13.50 | 8.45 | 0.57 |
| 07 Tue April 2026 | 8.15 | 17.00 | 0.27 |
| 06 Mon April 2026 | 8.70 | 17.15 | 0.28 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.35 | 6.05 | 1.15 |
| 08 Wed April 2026 | 16.55 | 6.65 | 1.16 |
| 07 Tue April 2026 | 10.35 | 13.65 | 0.62 |
| 06 Mon April 2026 | 10.90 | 14.30 | 0.7 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.60 | 4.70 | 1.58 |
| 08 Wed April 2026 | 20.15 | 5.20 | 1.62 |
| 07 Tue April 2026 | 12.90 | 11.25 | 1.51 |
| 06 Mon April 2026 | 13.40 | 11.95 | 1.84 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.45 | 3.60 | 2.06 |
| 08 Wed April 2026 | 23.75 | 4.00 | 2.07 |
| 07 Tue April 2026 | 15.70 | 9.10 | 1.16 |
| 06 Mon April 2026 | 16.25 | 9.90 | 1.29 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 27.30 | 2.70 | 12.35 |
| 08 Wed April 2026 | 27.30 | 3.15 | 10.39 |
| 07 Tue April 2026 | 19.95 | 7.25 | 11.55 |
| 06 Mon April 2026 | 19.00 | 8.05 | 11.05 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 32.10 | 2.15 | 2.9 |
| 08 Wed April 2026 | 31.75 | 2.40 | 2.97 |
| 07 Tue April 2026 | 22.55 | 5.85 | 2.22 |
| 06 Mon April 2026 | 22.60 | 6.45 | 3.39 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 35.65 | 1.65 | 23.75 |
| 08 Wed April 2026 | 35.65 | 1.80 | 24.25 |
| 07 Tue April 2026 | 22.50 | 4.80 | 45.5 |
| 06 Mon April 2026 | 22.50 | 5.10 | 41.5 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 43.00 | 1.30 | 1.06 |
| 08 Wed April 2026 | 40.35 | 1.45 | 0.9 |
| 07 Tue April 2026 | 28.50 | 3.70 | 7.09 |
| 06 Mon April 2026 | 28.50 | 4.20 | 4.86 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 45.35 | 1.05 | 2.27 |
| 08 Wed April 2026 | 45.35 | 1.15 | 1.8 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 51.30 | 0.80 | 6.57 |
| 08 Wed April 2026 | 51.30 | 0.90 | 6.38 |
| 07 Tue April 2026 | 38.50 | 2.35 | 7.86 |
| 06 Mon April 2026 | 37.00 | 2.75 | 19.47 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 70.00 | 0.45 | 2.52 |
| 08 Wed April 2026 | 70.00 | 0.45 | 2.52 |
| 07 Tue April 2026 | 61.10 | 0.95 | 2.96 |
| 06 Mon April 2026 | 61.10 | 1.30 | 1.77 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 63.00 | 0.25 | 69 |
| 08 Wed April 2026 | 63.00 | 0.25 | 69 |
| 07 Tue April 2026 | 63.00 | 0.65 | 104 |
| 06 Mon April 2026 | 63.00 | 0.75 | 81 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 74.75 | 0.20 | 23 |
| 08 Wed April 2026 | 74.75 | 0.15 | 23 |
| 07 Tue April 2026 | 74.75 | 0.60 | 28 |
| 06 Mon April 2026 | 74.75 | 0.60 | 15 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
