DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong Daily Stock price targets for DaburIndia DABUR are 541.45 and 546.25
| Daily Target 1 | 537.88 |
| Daily Target 2 | 540.22 |
| Daily Target 3 | 542.68333333333 |
| Daily Target 4 | 545.02 |
| Daily Target 5 | 547.48 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 542.55 (0.47%) | 541.70 | 540.35 - 545.15 | 0.0647 times | Thu 31 October 2024 | 540.00 (-1.22%) | 538.05 | 533.00 - 548.95 | 1.2168 times | Wed 30 October 2024 | 546.65 (2.02%) | 539.00 | 536.00 - 551.90 | 2.363 times | Tue 29 October 2024 | 535.85 (-3.22%) | 553.70 | 532.85 - 554.00 | 2.063 times | Mon 28 October 2024 | 553.70 (2.78%) | 540.00 | 537.10 - 558.50 | 0.7095 times | Fri 25 October 2024 | 538.70 (-0.43%) | 545.30 | 536.35 - 545.30 | 0.6107 times | Thu 24 October 2024 | 541.00 (-3.17%) | 555.80 | 535.25 - 558.00 | 1.2472 times | Wed 23 October 2024 | 558.70 (-0.07%) | 558.00 | 556.05 - 562.90 | 0.5 times | Tue 22 October 2024 | 559.10 (-1.6%) | 565.60 | 556.00 - 571.75 | 0.6122 times | Mon 21 October 2024 | 568.20 (-0.56%) | 571.00 | 566.10 - 575.00 | 0.6127 times | Fri 18 October 2024 | 571.40 (-0.2%) | 571.50 | 564.95 - 572.10 | 0.8755 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 537.7 and 563.35
| Weekly Target 1 | 518.98 |
| Weekly Target 2 | 530.77 |
| Weekly Target 3 | 544.63333333333 |
| Weekly Target 4 | 556.42 |
| Weekly Target 5 | 570.28 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 542.55 (0.71%) | 540.00 | 532.85 - 558.50 | 1.1727 times | Fri 25 October 2024 | 538.70 (-5.72%) | 571.00 | 535.25 - 575.00 | 0.6548 times | Fri 18 October 2024 | 571.40 (0.1%) | 570.85 | 564.95 - 579.35 | 0.7584 times | Fri 11 October 2024 | 570.85 (-0.28%) | 575.00 | 562.00 - 581.15 | 1.1278 times | Fri 04 October 2024 | 572.45 (-9.57%) | 633.00 | 571.00 - 635.80 | 2.0038 times | Fri 27 September 2024 | 633.00 (-5.18%) | 668.00 | 620.60 - 671.50 | 1.3239 times | Fri 20 September 2024 | 667.55 (1.01%) | 660.00 | 650.55 - 672.00 | 0.5655 times | Fri 13 September 2024 | 660.90 (2.56%) | 645.00 | 644.05 - 671.50 | 1.3527 times | Fri 06 September 2024 | 644.40 (1.14%) | 637.80 | 634.20 - 655.00 | 0.7163 times | Fri 30 August 2024 | 637.15 (-1.09%) | 644.00 | 636.10 - 647.90 | 0.3242 times | Thu 29 August 2024 | 644.15 (0%) | 644.00 | 638.60 - 647.90 | 0.0794 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 541.45 and 546.25
| Monthly Target 1 | 537.88 |
| Monthly Target 2 | 540.22 |
| Monthly Target 3 | 542.68333333333 |
| Monthly Target 4 | 545.02 |
| Monthly Target 5 | 547.48 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 542.55 (0.47%) | 541.70 | 540.35 - 545.15 | 0.0028 times | Thu 31 October 2024 | 540.00 (-13.63%) | 626.00 | 532.85 - 629.75 | 1.2856 times | Mon 30 September 2024 | 625.20 (-1.88%) | 637.80 | 620.60 - 672.00 | 0.9642 times | Fri 30 August 2024 | 637.15 (0.23%) | 638.90 | 598.60 - 655.85 | 0.9924 times | Wed 31 July 2024 | 635.70 (5.83%) | 600.70 | 600.70 - 662.35 | 1.2453 times | Fri 28 June 2024 | 600.70 (10.2%) | 560.00 | 536.75 - 633.40 | 1.7411 times | Fri 31 May 2024 | 545.10 (7.36%) | 508.00 | 508.00 - 578.90 | 1.5933 times | Tue 30 April 2024 | 507.75 (-2.94%) | 523.50 | 489.20 - 532.55 | 0.955 times | Thu 28 March 2024 | 523.15 (-2.79%) | 538.15 | 512.00 - 544.95 | 0.4824 times | Thu 29 February 2024 | 538.15 (-0.27%) | 547.00 | 526.00 - 575.50 | 0.7378 times | Wed 31 January 2024 | 539.60 (-3.16%) | 560.00 | 515.00 - 572.50 | 0.6977 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 560 and price is deviating by 14 points
Upper Bollinger band is at 587 and lower is at 533, while middle bands are at 547 and 573
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.58 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 543.75 |
| 12 day DMA | 552.37 |
| 20 day DMA | 559.47 |
| 35 day DMA | 593.08 |
| 50 day DMA | 609.71 |
| 100 day DMA | 616.92 |
| 150 day DMA | 592.6 |
| 200 day DMA | 578.03 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.72 | 544.31 | 546.46 |
| 12 day EMA | 552.1 | 553.84 | 556.36 |
| 20 day EMA | 563.64 | 565.86 | 568.58 |
| 35 day EMA | 583.59 | 586.01 | 588.72 |
| 50 day EMA | 605.83 | 608.41 | 611.2 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.75 | 542.98 | 543.18 |
| 12 day SMA | 552.37 | 555.35 | 557.93 |
| 20 day SMA | 559.47 | 560.96 | 562.97 |
| 35 day SMA | 593.08 | 596.57 | 600.11 |
| 50 day SMA | 609.71 | 611.95 | 614.02 |
| 100 day SMA | 616.92 | 617.58 | 618.27 |
| 150 day SMA | 592.6 | 592.53 | 592.46 |
| 200 day SMA | 578.03 | 578.02 | 578.06 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.60 and PE is: 51.18
Last quarter profit: (June 2024 quarter) 494.35 crores (8.27%)
Debt: 1365.09 in crores
Market capitalization: 117247.30
EPS is 10.40 and PE is: 52.17
Last quarter profit: (March 2024 quarter) 341.22 crores (16.55%)
Debt: 1365.09 in crores
Market capitalization: 96593.85
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 540.75 | 540.85 | 539.00 to 543.70 | 1.21 times |
| 31 Thu | 540.20 | 541.05 | 533.60 to 548.85 | 1.21 times |
| 30 Wed | 547.85 | 540.95 | 536.25 to 553.60 | 1.13 times |
| 29 Tue | 537.20 | 551.75 | 534.15 to 552.90 | 0.92 times |
| 28 Mon | 553.25 | 536.80 | 536.80 to 557.60 | 0.52 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 544.60 | 545.00 | 543.00 to 546.80 | 1.16 times |
| 31 Thu | 543.70 | 545.00 | 536.15 to 551.35 | 1.15 times |
| 30 Wed | 551.20 | 540.70 | 540.70 to 555.25 | 0.98 times |
| 29 Tue | 540.70 | 550.00 | 537.95 to 551.00 | 0.93 times |
| 28 Mon | 556.95 | 540.00 | 540.00 to 561.00 | 0.76 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 01 Fri | 547.75 | 547.50 | 547.50 to 548.00 | 1 times |
Option chain for Dabur India DABUR 28 Thu November 2024 expiry
DaburIndia DABUR Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 0.50 | 153.00 | 0.5 |
| 31 Thu October 2024 | 0.50 | 153.00 | 0.5 |
| 30 Wed October 2024 | 0.50 | 153.00 | 0.5 |
| 29 Tue October 2024 | 0.50 | 153.00 | 0.5 |
| 28 Mon October 2024 | 0.20 | 153.00 | 1 |
DaburIndia DABUR Option strike: 665.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 0.15 | 118.50 | 1 |
| 31 Thu October 2024 | 0.15 | 118.50 | 1 |
DaburIndia DABUR Option strike: 660.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 0.50 | 114.00 | 1 |
| 31 Thu October 2024 | 0.50 | 114.00 | 1 |
| 30 Wed October 2024 | 0.25 | 115.00 | 1 |
| 29 Tue October 2024 | 0.25 | 115.00 | 1 |
| 28 Mon October 2024 | 0.25 | 115.00 | 1 |
DaburIndia DABUR Option strike: 650.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 0.55 | 108.00 | 0.31 |
| 31 Thu October 2024 | 0.55 | 108.00 | 0.43 |
| 30 Wed October 2024 | 1.25 | 104.50 | 0.46 |
| 29 Tue October 2024 | 0.90 | 112.00 | 0.71 |
| 28 Mon October 2024 | 0.75 | 95.00 | 0.72 |
DaburIndia DABUR Option strike: 640.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 0.75 | 82.15 | 0.1 |
| 31 Thu October 2024 | 0.75 | 82.15 | 0.1 |
| 30 Wed October 2024 | 2.30 | 103.50 | 0.15 |
| 29 Tue October 2024 | 1.05 | 103.50 | 0.15 |
| 28 Mon October 2024 | 1.25 | 85.00 | 0.16 |
DaburIndia DABUR Option strike: 630.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 0.85 | 88.00 | 0.54 |
| 31 Thu October 2024 | 0.85 | 88.00 | 0.54 |
| 30 Wed October 2024 | 1.75 | 82.20 | 0.49 |
| 29 Tue October 2024 | 1.15 | 94.00 | 0.35 |
| 28 Mon October 2024 | 1.85 | 73.00 | 0.16 |
DaburIndia DABUR Option strike: 620.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 1.10 | 77.25 | 0.15 |
| 31 Thu October 2024 | 1.30 | 77.25 | 0.18 |
| 30 Wed October 2024 | 2.50 | 73.35 | 0.08 |
| 29 Tue October 2024 | 1.35 | 82.00 | 0.19 |
| 28 Mon October 2024 | 2.25 | 64.00 | 0.2 |
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 1.90 | 58.00 | 0.08 |
| 31 Thu October 2024 | 1.95 | 60.95 | 0.08 |
| 30 Wed October 2024 | 4.50 | 54.10 | 0.07 |
| 29 Tue October 2024 | 3.05 | 64.60 | 0.1 |
| 28 Mon October 2024 | 4.55 | 49.20 | 0.09 |
DaburIndia DABUR Option strike: 595.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 2.10 | 54.50 | 0.16 |
| 31 Thu October 2024 | 2.30 | 54.50 | 0.16 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 2.55 | 51.50 | 0.11 |
| 31 Thu October 2024 | 2.55 | 51.50 | 0.11 |
| 30 Wed October 2024 | 6.05 | 48.00 | 0.07 |
| 29 Tue October 2024 | 3.85 | 49.00 | 0.12 |
| 28 Mon October 2024 | 6.10 | 40.30 | 0.17 |
DaburIndia DABUR Option strike: 585.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 2.85 | 45.00 | 0.22 |
| 31 Thu October 2024 | 2.80 | 45.00 | 0.23 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 3.15 | 40.00 | 0.28 |
| 31 Thu October 2024 | 3.30 | 42.10 | 0.3 |
| 30 Wed October 2024 | 7.60 | 38.65 | 0.26 |
| 29 Tue October 2024 | 4.95 | 46.80 | 0.38 |
| 28 Mon October 2024 | 8.15 | 31.30 | 0.35 |
DaburIndia DABUR Option strike: 575.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 3.85 | 40.00 | 0.03 |
| 31 Thu October 2024 | 3.85 | 40.00 | 0.03 |
| 30 Wed October 2024 | 5.50 | 40.00 | 0.22 |
| 29 Tue October 2024 | 5.50 | 35.75 | 0.11 |
| 28 Mon October 2024 | 8.00 | 35.75 | 0.07 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 4.60 | 32.25 | 0.26 |
| 31 Thu October 2024 | 4.55 | 32.25 | 0.27 |
| 30 Wed October 2024 | 9.95 | 32.00 | 0.12 |
| 29 Tue October 2024 | 6.50 | 39.00 | 0.29 |
| 28 Mon October 2024 | 11.25 | 26.55 | 0.31 |
DaburIndia DABUR Option strike: 565.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 5.55 | 27.20 | 0.27 |
| 31 Thu October 2024 | 5.60 | 27.20 | 0.26 |
| 30 Wed October 2024 | 11.45 | 30.05 | 0.02 |
| 29 Tue October 2024 | 7.00 | 22.00 | 0.2 |
| 28 Mon October 2024 | 13.30 | 22.00 | 0.25 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 6.70 | 24.70 | 0.39 |
| 31 Thu October 2024 | 6.60 | 25.35 | 0.43 |
| 30 Wed October 2024 | 13.15 | 24.90 | 0.26 |
| 29 Tue October 2024 | 8.70 | 30.60 | 0.53 |
| 28 Mon October 2024 | 15.50 | 19.95 | 0.92 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 8.10 | 20.85 | 0.61 |
| 31 Thu October 2024 | 8.05 | 22.20 | 0.64 |
| 30 Wed October 2024 | 15.20 | 19.80 | 0.26 |
| 29 Tue October 2024 | 10.35 | 27.35 | 0.17 |
| 28 Mon October 2024 | 17.35 | 18.70 | 0.25 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 9.55 | 18.05 | 0.78 |
| 31 Thu October 2024 | 9.55 | 18.65 | 0.81 |
| 30 Wed October 2024 | 17.25 | 19.30 | 0.84 |
| 29 Tue October 2024 | 12.15 | 24.40 | 1.17 |
| 28 Mon October 2024 | 19.65 | 15.65 | 2.37 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 11.50 | 14.75 | 0.63 |
| 31 Thu October 2024 | 11.50 | 15.55 | 0.63 |
| 30 Wed October 2024 | 19.70 | 17.85 | 1.37 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 13.75 | 12.45 | 2.43 |
| 31 Thu October 2024 | 13.80 | 13.00 | 2.33 |
| 30 Wed October 2024 | 22.95 | 15.35 | 3.42 |
| 29 Tue October 2024 | 16.40 | 18.75 | 2.42 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 16.30 | 9.60 | 0.57 |
| 31 Thu October 2024 | 16.80 | 10.90 | 0.54 |
| 30 Wed October 2024 | 24.95 | 12.95 | 0.03 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 20.00 | 8.45 | 27.5 |
| 31 Thu October 2024 | 19.50 | 8.90 | 28.77 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 40.00 | 3.25 | 10 |
| 31 Thu October 2024 | 40.00 | 3.25 | 10 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Fri November 2024 | 42.90 | 2.65 | 8.89 |
| 31 Thu October 2024 | 44.00 | 2.85 | 8.63 |
| 30 Wed October 2024 | 51.00 | 4.75 | 19.05 |
| 29 Tue October 2024 | 41.95 | 5.75 | 10.14 |
| 28 Mon October 2024 | 59.30 | 3.55 | 6.63 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance