Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 374.05 and 378.95
| Intraday Target 1 | 370.13 |
| Intraday Target 2 | 373.07 |
| Intraday Target 3 | 375.03333333333 |
| Intraday Target 4 | 377.97 |
| Intraday Target 5 | 379.93 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 376.00 (-0.12%) | 372.35 | 372.10 - 377.00 | 0.4295 times | Thu 10 September 2026 | 376.45 (1.32%) | 370.45 | 369.00 - 377.75 | 1.0545 times | Wed 09 September 2026 | 371.55 (-0.92%) | 374.70 | 368.05 - 374.70 | 1.2196 times | Tue 08 September 2026 | 375.00 (-0.13%) | 375.25 | 373.75 - 377.95 | 1.0484 times | Mon 07 September 2026 | 375.50 (-1.42%) | 380.90 | 373.80 - 381.80 | 1.2586 times | Fri 04 September 2026 | 380.90 (0.05%) | 380.45 | 377.35 - 383.25 | 0.8466 times | Thu 03 September 2026 | 380.70 (0.45%) | 379.90 | 377.45 - 381.55 | 1.0257 times | Wed 02 September 2026 | 379.00 (-1.3%) | 383.70 | 377.60 - 383.70 | 0.7948 times | Tue 01 September 2026 | 384.00 (0.79%) | 384.00 | 381.00 - 386.80 | 0.6937 times | Mon 31 August 2026 | 381.00 (-1.3%) | 385.90 | 381.00 - 387.40 | 1.6284 times | Fri 28 August 2026 | 386.00 (-0.05%) | 387.70 | 383.10 - 387.70 | 0.958 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 365.15 and 378.9
| Weekly Target 1 | 361.53 |
| Weekly Target 2 | 368.77 |
| Weekly Target 3 | 375.28333333333 |
| Weekly Target 4 | 382.52 |
| Weekly Target 5 | 389.03 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 376.00 (-1.29%) | 380.90 | 368.05 - 381.80 | 1.0642 times | Fri 04 September 2026 | 380.90 (-1.32%) | 385.90 | 377.35 - 387.40 | 1.0597 times | Fri 28 August 2026 | 386.00 (-3.62%) | 400.50 | 383.10 - 400.55 | 0.9124 times | Fri 21 August 2026 | 400.50 (-1.17%) | 405.65 | 397.65 - 408.00 | 0.6028 times | Fri 14 August 2026 | 405.25 (-1.16%) | 411.45 | 405.05 - 414.20 | 0.6708 times | Fri 07 August 2026 | 410.00 (-2.72%) | 423.80 | 405.35 - 426.20 | 1.5564 times | Fri 31 July 2026 | 421.45 (-0.41%) | 425.60 | 415.55 - 438.00 | 1.6413 times | Fri 24 July 2026 | 423.20 (-0.94%) | 427.20 | 419.40 - 430.95 | 0.6502 times | Fri 17 July 2026 | 427.20 (-3.68%) | 442.00 | 422.35 - 442.75 | 0.7335 times | Fri 10 July 2026 | 443.50 (-0.19%) | 447.80 | 435.15 - 456.00 | 1.1089 times | Fri 03 July 2026 | 444.35 (4.82%) | 425.35 | 421.60 - 451.00 | 1.8315 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 362.65 and 381.4
| Monthly Target 1 | 358.2 |
| Monthly Target 2 | 367.1 |
| Monthly Target 3 | 376.95 |
| Monthly Target 4 | 385.85 |
| Monthly Target 5 | 395.7 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 376.00 (-1.31%) | 384.00 | 368.05 - 386.80 | 0.4365 times | Mon 31 August 2026 | 381.00 (-9.6%) | 423.80 | 381.00 - 426.20 | 1.0037 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.3701 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 1.0358 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.4048 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 1.0446 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.9399 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.8427 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.1847 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.7373 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.2233 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 289.05 and 455
| Yearly Target 1 | 260.07 |
| Yearly Target 2 | 318.03 |
| Yearly Target 3 | 426.01666666667 |
| Yearly Target 4 | 483.98 |
| Yearly Target 5 | 591.97 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 376.00 (-25.34%) | 505.00 | 368.05 - 534.00 | 0.6442 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1013 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2693 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8285 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8558 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.084 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5488 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9813 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0721 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6147 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5423 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 11 points
Upper Bollinger band is at 410 and lower is at 366, while middle bands are at 377 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.84 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 374.9 |
| 12 day DMA | 379.36 |
| 20 day DMA | 387.43 |
| 35 day DMA | 400.17 |
| 50 day DMA | 410.38 |
| 100 day DMA | 426.63 |
| 150 day DMA | 440.7 |
| 200 day DMA | 457.48 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.13 | 376.19 | 376.06 |
| 12 day EMA | 380.74 | 381.6 | 382.54 |
| 20 day EMA | 387.03 | 388.19 | 389.42 |
| 35 day EMA | 397.88 | 399.17 | 400.51 |
| 50 day EMA | 409.03 | 410.38 | 411.76 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.9 | 375.88 | 376.73 |
| 12 day SMA | 379.36 | 380.71 | 382.26 |
| 20 day SMA | 387.43 | 388.89 | 390.57 |
| 35 day SMA | 400.17 | 401.52 | 402.85 |
| 50 day SMA | 410.38 | 411.75 | 413.16 |
| 100 day SMA | 426.63 | 427.39 | 428.04 |
| 150 day SMA | 440.7 | 441.53 | 442.34 |
| 200 day SMA | 457.48 | 458.18 | 458.92 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 35.21
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 36.12
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 377.15 | 373.05 | 373.00 to 378.30 | 1 times |
| 10 Thu | 376.70 | 370.60 | 370.40 to 378.85 | 1 times |
| 08 Tue | 376.95 | 378.40 | 375.35 to 379.70 | 1.01 times |
| 07 Mon | 377.65 | 383.00 | 376.20 to 383.25 | 1 times |
| 04 Fri | 382.60 | 380.85 | 379.45 to 385.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 378.95 | 376.55 | 374.75 to 379.75 | 1.03 times |
| 10 Thu | 377.85 | 372.70 | 372.05 to 380.10 | 1.02 times |
| 08 Tue | 378.75 | 376.10 | 376.10 to 381.50 | 0.99 times |
| 07 Mon | 379.30 | 385.00 | 377.95 to 385.00 | 0.99 times |
| 04 Fri | 385.00 | 382.00 | 381.50 to 386.50 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 377.45 | 374.45 | 374.00 to 378.20 | 1.19 times |
| 10 Thu | 376.85 | 373.20 | 371.85 to 379.10 | 1.19 times |
| 08 Tue | 378.50 | 377.40 | 377.00 to 380.60 | 1.01 times |
| 07 Mon | 378.65 | 384.30 | 377.00 to 384.50 | 0.88 times |
| 04 Fri | 384.50 | 381.80 | 380.75 to 385.90 | 0.72 times |
Option chain for Dabur India DABUR 29 Tue September 2026 expiry
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 108.50 | 2.57 |
| 10 Thu September 2026 | 0.10 | 108.50 | 2.57 |
| 08 Tue September 2026 | 0.10 | 108.50 | 2.57 |
| 07 Mon September 2026 | 0.10 | 108.50 | 2.57 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 82.00 | 0.1 |
| 10 Thu September 2026 | 0.10 | 82.00 | 0.1 |
| 08 Tue September 2026 | 0.10 | 82.00 | 0.06 |
| 07 Mon September 2026 | 0.10 | 82.00 | 0.06 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.10 | 73.00 | 0.39 |
| 10 Thu September 2026 | 0.10 | 73.00 | 0.39 |
| 08 Tue September 2026 | 0.10 | 73.00 | 0.35 |
| 07 Mon September 2026 | 0.15 | 73.00 | 0.35 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 75.35 | 0.27 |
| 10 Thu September 2026 | 0.15 | 75.35 | 0.24 |
| 08 Tue September 2026 | 0.15 | 75.35 | 0.23 |
| 07 Mon September 2026 | 0.15 | 75.35 | 0.23 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 75.85 | 0.35 |
| 10 Thu September 2026 | 0.20 | 72.25 | 0.34 |
| 08 Tue September 2026 | 0.15 | 72.15 | 0.3 |
| 07 Mon September 2026 | 0.15 | 70.00 | 0.31 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 37.95 | 0.43 |
| 10 Thu September 2026 | 0.20 | 37.95 | 0.43 |
| 08 Tue September 2026 | 0.20 | 37.95 | 0.43 |
| 07 Mon September 2026 | 0.20 | 37.95 | 0.43 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 63.35 | 0.33 |
| 10 Thu September 2026 | 0.25 | 67.85 | 0.49 |
| 08 Tue September 2026 | 0.20 | 61.25 | 0.46 |
| 07 Mon September 2026 | 0.25 | 61.25 | 0.46 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 58.00 | 0.43 |
| 10 Thu September 2026 | 0.25 | 45.00 | 0.47 |
| 08 Tue September 2026 | 0.25 | 45.00 | 0.47 |
| 07 Mon September 2026 | 0.20 | 45.00 | 0.58 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.25 | 55.65 | 0.05 |
| 10 Thu September 2026 | 0.25 | 55.65 | 0.05 |
| 08 Tue September 2026 | 0.25 | 46.95 | 0.05 |
| 07 Mon September 2026 | 0.30 | 46.95 | 0.05 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 54.85 | 0.35 |
| 10 Thu September 2026 | 0.35 | 54.85 | 0.33 |
| 08 Tue September 2026 | 0.30 | 45.85 | 0.36 |
| 07 Mon September 2026 | 0.35 | 45.85 | 0.36 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 42.30 | 0.21 |
| 10 Thu September 2026 | 0.50 | 42.70 | 0.21 |
| 08 Tue September 2026 | 0.50 | 43.00 | 0.23 |
| 07 Mon September 2026 | 0.50 | 43.00 | 0.22 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 29.70 | 0.2 |
| 10 Thu September 2026 | 0.55 | 29.70 | 0.2 |
| 08 Tue September 2026 | 0.65 | 29.70 | 0.22 |
| 07 Mon September 2026 | 0.65 | 29.70 | 0.21 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 32.20 | 0.33 |
| 10 Thu September 2026 | 0.75 | 32.20 | 0.31 |
| 08 Tue September 2026 | 0.75 | 33.00 | 0.36 |
| 07 Mon September 2026 | 0.90 | 33.10 | 0.41 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.85 | 27.35 | 0.4 |
| 10 Thu September 2026 | 0.95 | 30.05 | 0.42 |
| 08 Tue September 2026 | 1.00 | 28.30 | 0.4 |
| 07 Mon September 2026 | 1.15 | 28.20 | 0.42 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.20 | 23.85 | 0.38 |
| 10 Thu September 2026 | 1.30 | 24.45 | 0.37 |
| 08 Tue September 2026 | 1.35 | 24.10 | 0.38 |
| 07 Mon September 2026 | 1.60 | 23.50 | 0.39 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 19.45 | 0.49 |
| 10 Thu September 2026 | 1.70 | 19.65 | 0.48 |
| 08 Tue September 2026 | 1.95 | 19.75 | 0.5 |
| 07 Mon September 2026 | 2.20 | 19.25 | 0.54 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.40 | 15.10 | 0.47 |
| 10 Thu September 2026 | 2.45 | 15.60 | 0.43 |
| 08 Tue September 2026 | 2.70 | 15.65 | 0.51 |
| 07 Mon September 2026 | 3.10 | 15.20 | 0.57 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.45 | 10.90 | 0.35 |
| 10 Thu September 2026 | 3.55 | 11.70 | 0.38 |
| 08 Tue September 2026 | 3.90 | 11.65 | 0.64 |
| 07 Mon September 2026 | 4.35 | 11.50 | 0.66 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.10 | 7.95 | 0.79 |
| 10 Thu September 2026 | 5.10 | 8.50 | 0.72 |
| 08 Tue September 2026 | 5.45 | 8.20 | 0.85 |
| 07 Mon September 2026 | 6.10 | 8.15 | 0.83 |
DaburIndia DABUR Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.45 | 5.15 | 1.13 |
| 10 Thu September 2026 | 7.40 | 5.75 | 1.08 |
| 08 Tue September 2026 | 7.70 | 5.50 | 1.09 |
| 07 Mon September 2026 | 8.55 | 5.60 | 1.49 |
DaburIndia DABUR Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.60 | 3.30 | 2.83 |
| 10 Thu September 2026 | 10.40 | 3.75 | 3.1 |
| 08 Tue September 2026 | 10.60 | 3.55 | 4.14 |
| 07 Mon September 2026 | 11.40 | 3.65 | 5.02 |
DaburIndia DABUR Option strike: 365.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.40 | 1.85 | 3.47 |
| 10 Thu September 2026 | 13.80 | 2.35 | 4.26 |
| 08 Tue September 2026 | 14.15 | 2.20 | 6.49 |
| 07 Mon September 2026 | 15.15 | 2.25 | 8.61 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.60 | 1.25 | 30.04 |
| 10 Thu September 2026 | 18.50 | 1.55 | 31.61 |
| 08 Tue September 2026 | 18.25 | 1.35 | 42.97 |
| 07 Mon September 2026 | 19.65 | 1.35 | 64.09 |
DaburIndia DABUR Option strike: 355.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 20.15 | 0.80 | 24.33 |
| 10 Thu September 2026 | 20.15 | 0.95 | 23.17 |
| 08 Tue September 2026 | 22.65 | 0.90 | 10 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 28.05 | 0.55 | 16.44 |
| 10 Thu September 2026 | 28.10 | 0.70 | 21.96 |
| 08 Tue September 2026 | 28.10 | 0.65 | 31.79 |
| 07 Mon September 2026 | 28.10 | 0.60 | 31.71 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 38.35 | 0.30 | 93 |
| 10 Thu September 2026 | 38.35 | 0.35 | 104 |
| 08 Tue September 2026 | 38.35 | 0.30 | 14 |
| 07 Mon September 2026 | 38.35 | 0.30 | 14 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
