Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 439.98 and 450.48
| Intraday Target 1 | 437.68 |
| Intraday Target 2 | 442.27 |
| Intraday Target 3 | 448.18333333333 |
| Intraday Target 4 | 452.77 |
| Intraday Target 5 | 458.68 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 446.85 (-0.9%) | 453.00 | 443.60 - 454.10 | 0.9498 times | Wed 20 May 2026 | 450.90 (-0.42%) | 449.80 | 445.55 - 453.00 | 0.3133 times | Tue 19 May 2026 | 452.80 (-0.78%) | 456.35 | 451.50 - 462.25 | 0.4485 times | Mon 18 May 2026 | 456.35 (-2.43%) | 466.80 | 453.90 - 466.80 | 0.4319 times | Fri 15 May 2026 | 467.70 (0.63%) | 465.30 | 460.50 - 471.50 | 0.3421 times | Thu 14 May 2026 | 464.75 (0.36%) | 467.00 | 457.85 - 469.90 | 0.6974 times | Wed 13 May 2026 | 463.10 (-2.14%) | 480.80 | 461.60 - 480.80 | 0.9154 times | Tue 12 May 2026 | 473.25 (-0.04%) | 472.75 | 469.55 - 476.25 | 0.8052 times | Mon 11 May 2026 | 473.45 (-2.92%) | 485.00 | 471.20 - 485.00 | 0.7457 times | Fri 08 May 2026 | 487.70 (3.77%) | 485.00 | 469.10 - 490.50 | 4.3505 times | Thu 07 May 2026 | 470.00 (0.8%) | 469.35 | 461.10 - 474.50 | 1.0386 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 433.63 and 456.83
| Weekly Target 1 | 429.22 |
| Weekly Target 2 | 438.03 |
| Weekly Target 3 | 452.41666666667 |
| Weekly Target 4 | 461.23 |
| Weekly Target 5 | 475.62 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 446.85 (-4.46%) | 466.80 | 443.60 - 466.80 | 0.5781 times | Fri 15 May 2026 | 467.70 (-4.1%) | 485.00 | 457.85 - 485.00 | 0.9456 times | Fri 08 May 2026 | 487.70 (10.46%) | 445.00 | 443.00 - 490.50 | 2.116 times | Thu 30 April 2026 | 441.50 (-2.13%) | 452.45 | 440.35 - 458.25 | 0.3699 times | Fri 24 April 2026 | 451.10 (1.86%) | 443.95 | 436.55 - 465.00 | 0.9871 times | Fri 17 April 2026 | 442.85 (1.64%) | 430.05 | 422.65 - 444.10 | 1.3741 times | Fri 10 April 2026 | 435.70 (4.42%) | 423.50 | 408.35 - 437.80 | 1.0426 times | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.4585 times | Fri 27 March 2026 | 419.60 (-2.58%) | 428.95 | 416.05 - 439.15 | 0.9772 times | Fri 20 March 2026 | 430.70 (-5.03%) | 455.00 | 428.80 - 461.45 | 1.1511 times | Fri 13 March 2026 | 453.50 (-5.24%) | 472.55 | 452.05 - 485.00 | 0.6151 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 444.93 and 492.43
| Monthly Target 1 | 412.62 |
| Monthly Target 2 | 429.73 |
| Monthly Target 3 | 460.11666666667 |
| Monthly Target 4 | 477.23 |
| Monthly Target 5 | 507.62 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 446.85 (1.21%) | 445.00 | 443.00 - 490.50 | 0.8165 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.8938 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8043 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.721 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.0137 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6309 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.0468 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.2089 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.6521 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.2119 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.3451 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 359.78 and 490.43
| Yearly Target 1 | 330.75 |
| Yearly Target 2 | 388.8 |
| Yearly Target 3 | 461.4 |
| Yearly Target 4 | 519.45 |
| Yearly Target 5 | 592.05 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 446.85 (-11.27%) | 505.00 | 403.35 - 534.00 | 0.356 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1352 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3084 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8541 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8821 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1174 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5965 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0115 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1051 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6336 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.559 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 457.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.2
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 12 points
Upper Bollinger band is at 482 and lower is at 438, while middle bands are at 449 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term but the sell signal is initial and weak.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.98 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 454.92 |
| 12 day DMA | 464.43 |
| 20 day DMA | 459.5 |
| 35 day DMA | 446.72 |
| 50 day DMA | 447.19 |
| 100 day DMA | 478.8 |
| 150 day DMA | 488.4 |
| 200 day DMA | 496.3 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.67 | 457.08 | 460.17 |
| 12 day EMA | 457.78 | 459.77 | 461.38 |
| 20 day EMA | 457.03 | 458.1 | 458.86 |
| 35 day EMA | 456.14 | 456.69 | 457.03 |
| 50 day EMA | 452.64 | 452.88 | 452.96 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.92 | 458.5 | 460.94 |
| 12 day SMA | 464.43 | 465.57 | 465.13 |
| 20 day SMA | 459.5 | 460.16 | 460.22 |
| 35 day SMA | 446.72 | 445.94 | 445.37 |
| 50 day SMA | 447.19 | 448.01 | 448.74 |
| 100 day SMA | 478.8 | 479.26 | 479.69 |
| 150 day SMA | 488.4 | 488.66 | 488.85 |
| 200 day SMA | 496.3 | 496.68 | 496.98 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.41 and PE is: 42.93
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
EPS is 10.20 and PE is: 43.81
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 451.40 | 450.05 | 446.10 to 452.70 | 0.93 times |
| 19 Tue | 453.80 | 457.00 | 452.10 to 461.90 | 0.95 times |
| 18 Mon | 456.60 | 465.40 | 453.60 to 466.90 | 1.01 times |
| 15 Fri | 467.90 | 465.30 | 463.10 to 471.60 | 1.04 times |
| 14 Thu | 465.40 | 470.35 | 458.25 to 471.00 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 454.15 | 451.55 | 449.15 to 455.55 | 1.66 times |
| 19 Tue | 455.95 | 460.75 | 454.65 to 464.75 | 1 times |
| 18 Mon | 459.65 | 463.00 | 456.75 to 463.00 | 0.84 times |
| 15 Fri | 470.70 | 468.00 | 468.00 to 474.70 | 0.75 times |
| 14 Thu | 469.05 | 469.15 | 461.90 to 472.10 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 451.25 | 448.00 | 446.80 to 452.05 | 1.92 times |
| 19 Tue | 453.45 | 459.60 | 452.25 to 461.00 | 1.86 times |
| 18 Mon | 456.80 | 461.30 | 454.00 to 461.30 | 0.45 times |
| 15 Fri | 468.15 | 465.15 | 465.15 to 471.35 | 0.41 times |
| 14 Thu | 465.15 | 464.50 | 458.50 to 467.50 | 0.36 times |
Option chain for Dabur India DABUR 26 Tue May 2026 expiry
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 50.00 | 0.01 |
| 19 Tue May 2026 | 0.15 | 50.00 | 0.01 |
| 18 Mon May 2026 | 0.20 | 50.00 | 0.01 |
| 15 Fri May 2026 | 0.25 | 50.00 | 0.01 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.10 | 74.20 | 0.21 |
| 19 Tue May 2026 | 0.20 | 74.20 | 0.17 |
| 18 Mon May 2026 | 0.25 | 72.75 | 0.15 |
| 15 Fri May 2026 | 0.45 | 41.30 | 0.15 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 69.80 | 0.1 |
| 19 Tue May 2026 | 0.20 | 58.85 | 0.08 |
| 18 Mon May 2026 | 0.30 | 41.30 | 0.07 |
| 15 Fri May 2026 | 0.40 | 41.30 | 0.07 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 61.00 | 0.12 |
| 19 Tue May 2026 | 0.25 | 52.00 | 0.11 |
| 18 Mon May 2026 | 0.45 | 52.00 | 0.13 |
| 15 Fri May 2026 | 0.70 | 42.70 | 0.12 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 49.00 | 0.12 |
| 19 Tue May 2026 | 0.40 | 45.65 | 0.11 |
| 18 Mon May 2026 | 0.60 | 42.95 | 0.11 |
| 15 Fri May 2026 | 1.15 | 33.30 | 0.12 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 39.15 | 0.15 |
| 19 Tue May 2026 | 0.45 | 39.15 | 0.13 |
| 18 Mon May 2026 | 0.70 | 28.65 | 0.13 |
| 15 Fri May 2026 | 1.55 | 28.65 | 0.13 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 39.30 | 0.18 |
| 19 Tue May 2026 | 0.55 | 32.00 | 0.18 |
| 18 Mon May 2026 | 0.90 | 32.15 | 0.19 |
| 15 Fri May 2026 | 2.10 | 23.90 | 0.18 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 29.05 | 0.59 |
| 19 Tue May 2026 | 0.70 | 29.05 | 0.48 |
| 18 Mon May 2026 | 1.10 | 28.95 | 0.47 |
| 15 Fri May 2026 | 2.95 | 18.90 | 0.41 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.60 | 28.95 | 0.26 |
| 19 Tue May 2026 | 0.90 | 27.35 | 0.24 |
| 18 Mon May 2026 | 1.50 | 24.80 | 0.33 |
| 15 Fri May 2026 | 3.95 | 16.25 | 0.43 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.85 | 24.65 | 0.42 |
| 19 Tue May 2026 | 1.20 | 23.45 | 0.5 |
| 18 Mon May 2026 | 2.00 | 20.50 | 0.49 |
| 15 Fri May 2026 | 5.45 | 12.30 | 0.84 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.15 | 19.65 | 0.37 |
| 19 Tue May 2026 | 1.75 | 18.60 | 0.43 |
| 18 Mon May 2026 | 2.90 | 16.00 | 0.43 |
| 15 Fri May 2026 | 7.35 | 9.30 | 0.48 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.75 | 15.20 | 0.28 |
| 19 Tue May 2026 | 2.70 | 13.65 | 0.41 |
| 18 Mon May 2026 | 4.15 | 12.40 | 0.95 |
| 15 Fri May 2026 | 9.90 | 6.95 | 1.09 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.65 | 11.15 | 0.78 |
| 19 Tue May 2026 | 4.00 | 10.30 | 0.93 |
| 18 Mon May 2026 | 5.80 | 9.05 | 1.02 |
| 15 Fri May 2026 | 12.55 | 4.85 | 1.14 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.15 | 7.70 | 0.77 |
| 19 Tue May 2026 | 5.90 | 7.10 | 1.14 |
| 18 Mon May 2026 | 8.15 | 6.35 | 1.36 |
| 15 Fri May 2026 | 16.20 | 3.30 | 2.44 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.40 | 4.95 | 1.59 |
| 19 Tue May 2026 | 8.35 | 4.90 | 1.87 |
| 18 Mon May 2026 | 10.95 | 4.20 | 1.57 |
| 15 Fri May 2026 | 20.80 | 2.25 | 1.59 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.30 | 2.90 | 2.64 |
| 19 Tue May 2026 | 24.10 | 2.95 | 4.31 |
| 18 Mon May 2026 | 24.10 | 2.70 | 4.2 |
| 15 Fri May 2026 | 24.10 | 1.50 | 3.92 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 12.95 | 1.55 | 6.39 |
| 19 Tue May 2026 | 15.55 | 1.70 | 12.43 |
| 18 Mon May 2026 | 18.05 | 1.65 | 10.54 |
| 15 Fri May 2026 | 29.00 | 0.90 | 9.31 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 21.85 | 0.50 | 9.71 |
| 19 Tue May 2026 | 25.85 | 0.70 | 6.71 |
| 18 Mon May 2026 | 25.85 | 0.75 | 6.88 |
| 15 Fri May 2026 | 49.85 | 0.50 | 6.87 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 34.40 | 0.25 | 44.67 |
| 19 Tue May 2026 | 34.40 | 0.40 | 4.67 |
| 18 Mon May 2026 | 34.40 | 0.50 | 4.67 |
| 15 Fri May 2026 | 34.40 | 0.45 | 4.33 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 39.00 | 0.25 | 46.7 |
| 19 Tue May 2026 | 39.00 | 0.35 | 46.9 |
| 18 Mon May 2026 | 39.00 | 0.35 | 47.2 |
| 15 Fri May 2026 | 54.00 | 0.35 | 47.2 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 68.35 | 0.05 | 2.67 |
| 19 Tue May 2026 | 68.35 | 0.25 | 2.67 |
| 18 Mon May 2026 | 68.35 | 0.25 | 2.67 |
| 15 Fri May 2026 | 68.35 | 0.25 | 2.67 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 60.00 | 0.05 | 10.27 |
| 19 Tue May 2026 | 60.00 | 0.10 | 10.76 |
| 18 Mon May 2026 | 88.15 | 0.15 | 10.89 |
| 15 Fri May 2026 | 88.15 | 0.15 | 11.02 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 83.65 | 0.20 | 1.5 |
| 19 Tue May 2026 | 83.65 | 0.20 | 1.5 |
| 18 Mon May 2026 | 83.65 | 0.20 | 1.5 |
| 15 Fri May 2026 | 83.65 | 0.20 | 1.5 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 78.75 | 0.20 | 1.17 |
| 19 Tue May 2026 | 78.75 | 0.20 | 1.17 |
| 18 Mon May 2026 | 78.75 | 0.20 | 1.17 |
| 15 Fri May 2026 | 78.75 | 0.20 | 1.17 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 75.00 | 0.05 | 4.6 |
| 19 Tue May 2026 | 75.00 | 0.15 | 9 |
| 18 Mon May 2026 | 75.00 | 0.10 | 2.67 |
| 15 Fri May 2026 | 73.60 | 0.10 | 3.2 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 111.45 | 0.05 | 1.95 |
| 19 Tue May 2026 | 111.45 | 0.05 | 1.95 |
| 18 Mon May 2026 | 111.45 | 0.10 | 2 |
| 15 Fri May 2026 | 111.45 | 0.10 | 2 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
