Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 492.68 and 496.28
| Intraday Target 1 | 489.85 |
| Intraday Target 2 | 491.9 |
| Intraday Target 3 | 493.45 |
| Intraday Target 4 | 495.5 |
| Intraday Target 5 | 497.05 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 493.95 (0.28%) | 493.00 | 491.40 - 495.00 | 1.0839 times | Thu 18 December 2025 | 492.55 (-0.32%) | 494.05 | 489.55 - 494.05 | 0.5972 times | Wed 17 December 2025 | 494.15 (-0.61%) | 497.00 | 492.30 - 498.60 | 0.4818 times | Tue 16 December 2025 | 497.20 (0%) | 497.00 | 494.60 - 504.50 | 1.2965 times | Mon 15 December 2025 | 497.20 (0.44%) | 493.50 | 493.10 - 499.90 | 0.8674 times | Fri 12 December 2025 | 495.00 (-1.35%) | 502.50 | 494.00 - 503.70 | 1.3149 times | Thu 11 December 2025 | 501.75 (-0.16%) | 500.10 | 496.65 - 503.35 | 0.9745 times | Wed 10 December 2025 | 502.55 (-0.21%) | 505.00 | 498.10 - 505.95 | 1.1453 times | Tue 09 December 2025 | 503.60 (-0.17%) | 500.35 | 498.00 - 505.95 | 1.2431 times | Mon 08 December 2025 | 504.45 (-1.11%) | 508.10 | 500.75 - 510.90 | 0.9955 times | Fri 05 December 2025 | 510.10 (0.39%) | 503.25 | 502.35 - 510.80 | 1.0529 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 491.75 and 506.7
| Weekly Target 1 | 481.05 |
| Weekly Target 2 | 487.5 |
| Weekly Target 3 | 496 |
| Weekly Target 4 | 502.45 |
| Weekly Target 5 | 510.95 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.495 times | Fri 12 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.649 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.801 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.114 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.1835 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 0.864 times | Fri 07 November 2025 | 518.65 (6.38%) | 488.10 | 485.60 - 524.50 | 1.5493 times | Fri 31 October 2025 | 487.55 (-4.11%) | 508.50 | 486.70 - 511.50 | 1.4673 times | Fri 24 October 2025 | 508.45 (0.02%) | 511.10 | 498.40 - 515.00 | 0.8423 times | Fri 17 October 2025 | 508.35 (3.81%) | 488.60 | 482.55 - 511.65 | 1.0346 times | Fri 10 October 2025 | 489.70 (-1.3%) | 495.50 | 479.15 - 502.80 | 1.549 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 476.85 and 506.65
| Monthly Target 1 | 471.15 |
| Monthly Target 2 | 482.55 |
| Monthly Target 3 | 500.95 |
| Monthly Target 4 | 512.35 |
| Monthly Target 5 | 530.75 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 493.95 (-4.53%) | 517.45 | 489.55 - 519.35 | 0.3858 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9344 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.0791 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.4748 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.0818 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2007 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9611 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0729 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0154 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.794 times | Fri 28 February 2025 | 493.30 (-6.9%) | 540.40 | 490.85 - 546.40 | 0.7763 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 391.78 and 535.48
| Yearly Target 1 | 357.72 |
| Yearly Target 2 | 425.83 |
| Yearly Target 3 | 501.41666666667 |
| Yearly Target 4 | 569.53 |
| Yearly Target 5 | 645.12 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 493.95 (-2.57%) | 506.90 | 433.30 - 577.00 | 1.0981 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2845 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8384 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.866 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.0969 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5673 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.993 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0849 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.622 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5488 times | Thu 31 December 2015 | 276.40 (0%) | 276.00 | 260.05 - 286.75 | 0.1803 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 506 and price is deviating by 9 points
Upper Bollinger band is at 523 and lower is at 489, while middle bands are at 498 and 514
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.71 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 495.01 |
| 12 day DMA | 500.05 |
| 20 day DMA | 505.52 |
| 35 day DMA | 510.54 |
| 50 day DMA | 507.44 |
| 100 day DMA | 514.09 |
| 150 day DMA | 506.91 |
| 200 day DMA | 501.51 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.14 | 495.74 | 497.34 |
| 12 day EMA | 499.55 | 500.57 | 502.03 |
| 20 day EMA | 502.92 | 503.86 | 505.05 |
| 35 day EMA | 503.98 | 504.57 | 505.28 |
| 50 day EMA | 504.87 | 505.32 | 505.84 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.01 | 495.22 | 497.06 |
| 12 day SMA | 500.05 | 501.05 | 502.34 |
| 20 day SMA | 505.52 | 506.6 | 508.23 |
| 35 day SMA | 510.54 | 510.76 | 511.2 |
| 50 day SMA | 507.44 | 507.17 | 507.16 |
| 100 day SMA | 514.09 | 514.27 | 514.47 |
| 150 day SMA | 506.91 | 506.79 | 506.63 |
| 200 day SMA | 501.51 | 501.56 | 501.65 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.20 and PE is: 48.43
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
EPS is 10.05 and PE is: 49.15
Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)
Debt: 950.37 in crores
Market capitalization: 92444.99
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 495.45 | 491.95 | 491.95 to 496.25 | 1.01 times |
| 18 Thu | 493.60 | 493.50 | 490.30 to 494.90 | 1.01 times |
| 17 Wed | 494.50 | 498.20 | 493.45 to 500.55 | 1 times |
| 16 Tue | 499.15 | 499.70 | 496.10 to 506.40 | 0.99 times |
| 15 Mon | 499.75 | 497.00 | 495.80 to 501.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 498.35 | 496.05 | 495.10 to 499.35 | 1.55 times |
| 18 Thu | 496.60 | 496.25 | 493.10 to 497.50 | 1.17 times |
| 17 Wed | 497.45 | 500.00 | 496.25 to 503.40 | 0.86 times |
| 16 Tue | 502.05 | 499.80 | 499.80 to 508.60 | 0.78 times |
| 15 Mon | 502.45 | 507.25 | 498.50 to 507.25 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 500.25 | 499.25 | 499.00 to 501.30 | 1.01 times |
| 18 Thu | 499.25 | 500.50 | 497.00 to 500.50 | 1.1 times |
| 17 Wed | 500.75 | 505.25 | 500.00 to 505.25 | 1.03 times |
| 16 Tue | 505.75 | 506.40 | 504.00 to 511.15 | 0.95 times |
| 15 Mon | 505.95 | 502.80 | 502.05 to 506.70 | 0.92 times |
Option chain for Dabur India DABUR 30 Tue December 2025 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 82.00 | 0.02 |
| 18 Thu December 2025 | 0.10 | 82.00 | 0.02 |
| 17 Wed December 2025 | 0.05 | 82.00 | 0.02 |
| 16 Tue December 2025 | 0.15 | 82.00 | 0.02 |
| 15 Mon December 2025 | 0.10 | 82.00 | 0.02 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 86.05 | 0.03 |
| 18 Thu December 2025 | 0.10 | 86.05 | 0.03 |
| 17 Wed December 2025 | 0.10 | 86.05 | 0.03 |
| 16 Tue December 2025 | 0.10 | 86.05 | 0.03 |
| 15 Mon December 2025 | 0.10 | 86.05 | 0.03 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 63.00 | 0.02 |
| 18 Thu December 2025 | 0.10 | 63.00 | 0.02 |
| 17 Wed December 2025 | 0.10 | 63.00 | 0.02 |
| 16 Tue December 2025 | 0.15 | 63.00 | 0.02 |
| 15 Mon December 2025 | 0.15 | 63.00 | 0.02 |
DaburIndia DABUR Option strike: 575.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 70.15 | 0.69 |
| 18 Thu December 2025 | 0.10 | 70.15 | 0.53 |
| 17 Wed December 2025 | 0.20 | 70.15 | 0.26 |
| 16 Tue December 2025 | 0.20 | 70.15 | 0.26 |
| 15 Mon December 2025 | 0.20 | 77.65 | 0.32 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 78.00 | 0.04 |
| 18 Thu December 2025 | 0.10 | 78.00 | 0.04 |
| 17 Wed December 2025 | 0.15 | 49.85 | 0.04 |
| 16 Tue December 2025 | 0.15 | 49.85 | 0.04 |
| 15 Mon December 2025 | 0.15 | 49.85 | 0.04 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 60.00 | 0.03 |
| 18 Thu December 2025 | 0.20 | 60.00 | 0.03 |
| 17 Wed December 2025 | 0.25 | 60.00 | 0.03 |
| 16 Tue December 2025 | 0.25 | 60.00 | 0.03 |
| 15 Mon December 2025 | 0.25 | 60.00 | 0.03 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 36.75 | 0.01 |
| 18 Thu December 2025 | 0.35 | 36.75 | 0.01 |
| 17 Wed December 2025 | 0.35 | 36.75 | 0.01 |
| 16 Tue December 2025 | 0.35 | 36.75 | 0.01 |
| 15 Mon December 2025 | 0.35 | 36.75 | 0.01 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 55.85 | 0.08 |
| 18 Thu December 2025 | 0.20 | 58.05 | 0.07 |
| 17 Wed December 2025 | 0.25 | 51.50 | 0.05 |
| 16 Tue December 2025 | 0.40 | 46.20 | 0.05 |
| 15 Mon December 2025 | 0.35 | 46.20 | 0.05 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 42.70 | 0.02 |
| 18 Thu December 2025 | 0.30 | 42.70 | 0.02 |
| 17 Wed December 2025 | 0.35 | 42.70 | 0.02 |
| 16 Tue December 2025 | 0.55 | 42.70 | 0.02 |
| 15 Mon December 2025 | 0.45 | 42.70 | 0.02 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 36.30 | 0.05 |
| 18 Thu December 2025 | 0.30 | 36.30 | 0.05 |
| 17 Wed December 2025 | 0.40 | 36.30 | 0.04 |
| 16 Tue December 2025 | 0.55 | 36.30 | 0.04 |
| 15 Mon December 2025 | 0.55 | 36.30 | 0.05 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 42.50 | 0.03 |
| 18 Thu December 2025 | 0.35 | 42.50 | 0.03 |
| 17 Wed December 2025 | 0.50 | 31.40 | 0.03 |
| 16 Tue December 2025 | 0.65 | 31.40 | 0.03 |
| 15 Mon December 2025 | 0.75 | 31.40 | 0.03 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 36.50 | 0.08 |
| 18 Thu December 2025 | 0.45 | 36.50 | 0.08 |
| 17 Wed December 2025 | 0.65 | 35.90 | 0.09 |
| 16 Tue December 2025 | 0.90 | 34.40 | 0.1 |
| 15 Mon December 2025 | 0.90 | 34.40 | 0.09 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 29.55 | 0.09 |
| 18 Thu December 2025 | 0.50 | 32.00 | 0.08 |
| 17 Wed December 2025 | 0.75 | 21.95 | 0.07 |
| 16 Tue December 2025 | 1.10 | 21.95 | 0.07 |
| 15 Mon December 2025 | 1.25 | 21.95 | 0.07 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 24.70 | 0.35 |
| 18 Thu December 2025 | 0.70 | 26.50 | 0.35 |
| 17 Wed December 2025 | 1.10 | 26.35 | 0.35 |
| 16 Tue December 2025 | 1.60 | 23.00 | 0.35 |
| 15 Mon December 2025 | 1.75 | 20.85 | 0.38 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 20.10 | 0.31 |
| 18 Thu December 2025 | 1.00 | 23.85 | 0.31 |
| 17 Wed December 2025 | 1.50 | 18.15 | 0.31 |
| 16 Tue December 2025 | 2.35 | 18.15 | 0.34 |
| 15 Mon December 2025 | 2.55 | 17.95 | 0.32 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 15.45 | 0.33 |
| 18 Thu December 2025 | 1.55 | 18.00 | 0.35 |
| 17 Wed December 2025 | 2.30 | 17.45 | 0.36 |
| 16 Tue December 2025 | 3.45 | 13.75 | 0.38 |
| 15 Mon December 2025 | 3.65 | 13.30 | 0.49 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.10 | 11.30 | 0.35 |
| 18 Thu December 2025 | 2.25 | 13.50 | 0.35 |
| 17 Wed December 2025 | 3.20 | 13.50 | 0.36 |
| 16 Tue December 2025 | 5.05 | 10.05 | 0.39 |
| 15 Mon December 2025 | 5.10 | 9.60 | 0.57 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.40 | 7.65 | 0.65 |
| 18 Thu December 2025 | 3.50 | 9.95 | 0.6 |
| 17 Wed December 2025 | 4.75 | 10.15 | 0.58 |
| 16 Tue December 2025 | 6.95 | 7.70 | 0.67 |
| 15 Mon December 2025 | 7.25 | 7.20 | 0.76 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.55 | 4.90 | 0.85 |
| 18 Thu December 2025 | 5.35 | 6.70 | 0.8 |
| 17 Wed December 2025 | 6.70 | 6.95 | 1.15 |
| 16 Tue December 2025 | 9.35 | 5.10 | 1.6 |
| 15 Mon December 2025 | 9.90 | 4.95 | 1.28 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.55 | 2.90 | 2.21 |
| 18 Thu December 2025 | 7.85 | 4.35 | 1.94 |
| 17 Wed December 2025 | 9.40 | 4.60 | 2.26 |
| 16 Tue December 2025 | 12.45 | 3.35 | 2.63 |
| 15 Mon December 2025 | 13.15 | 3.25 | 4.46 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.40 | 1.70 | 199 |
| 18 Thu December 2025 | 10.05 | 2.70 | 203 |
| 17 Wed December 2025 | 17.30 | 2.95 | 152.6 |
| 16 Tue December 2025 | 17.30 | 2.05 | 136.6 |
| 15 Mon December 2025 | 17.30 | 2.15 | 83.2 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 16.60 | 1.05 | 6.49 |
| 18 Thu December 2025 | 15.15 | 1.60 | 6.88 |
| 17 Wed December 2025 | 16.25 | 1.85 | 7.49 |
| 16 Tue December 2025 | 23.90 | 1.35 | 7.96 |
| 15 Mon December 2025 | 20.60 | 1.40 | 9.82 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.05 | 0.50 | 105.67 |
| 18 Thu December 2025 | 32.05 | 0.70 | 103 |
| 17 Wed December 2025 | 32.05 | 0.85 | 75 |
| 16 Tue December 2025 | 32.05 | 0.65 | 66.67 |
| 15 Mon December 2025 | 32.05 | 0.65 | 64.33 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 39.75 | 0.40 | 53.5 |
| 18 Thu December 2025 | 39.75 | 0.50 | 52.5 |
| 17 Wed December 2025 | 39.75 | 0.60 | 51 |
| 16 Tue December 2025 | 39.75 | 0.45 | 51.5 |
| 15 Mon December 2025 | 39.75 | 0.50 | 53 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 43.35 | 0.40 | 288 |
| 18 Thu December 2025 | 43.35 | 0.45 | 288.67 |
| 17 Wed December 2025 | 43.35 | 0.60 | 274 |
| 16 Tue December 2025 | 43.35 | 0.50 | 230.67 |
| 15 Mon December 2025 | 43.35 | 0.45 | 138.67 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 50.00 | 0.35 | 31.75 |
| 18 Thu December 2025 | 50.00 | 0.40 | 28.92 |
| 17 Wed December 2025 | 50.00 | 0.40 | 25.58 |
| 16 Tue December 2025 | 50.00 | 0.35 | 24.17 |
| 15 Mon December 2025 | 66.40 | 0.35 | 26.45 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
