DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 497.13 and 505.43
Intraday Target 1 | 495.32 |
Intraday Target 2 | 498.93 |
Intraday Target 3 | 503.61666666667 |
Intraday Target 4 | 507.23 |
Intraday Target 5 | 511.92 |
Daily price and volume Dabur India
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 502.55 (-0.28%) | 504.00 | 500.00 - 508.30 | 1.2416 times | Thu 19 December 2024 | 503.95 (-0.29%) | 503.00 | 499.50 - 505.40 | 0.6091 times | Wed 18 December 2024 | 505.40 (0%) | 507.95 | 502.45 - 508.95 | 0.8847 times | Wed 18 December 2024 | 505.40 (0%) | 507.95 | 502.45 - 508.95 | 0.8847 times | Tue 17 December 2024 | 505.40 (-0.89%) | 509.00 | 504.10 - 510.30 | 1.0851 times | Mon 16 December 2024 | 509.95 (-0.56%) | 514.05 | 509.05 - 516.00 | 0.4007 times | Fri 13 December 2024 | 512.80 (1.21%) | 506.65 | 499.50 - 514.30 | 0.8481 times | Thu 12 December 2024 | 506.65 (-0.33%) | 510.00 | 505.75 - 512.00 | 1.343 times | Wed 11 December 2024 | 508.35 (0.28%) | 507.00 | 505.10 - 511.25 | 1.3855 times | Tue 10 December 2024 | 506.95 (0.02%) | 507.95 | 504.35 - 511.70 | 1.3176 times | Mon 09 December 2024 | 506.85 (-3.24%) | 519.00 | 503.20 - 520.75 | 2.3408 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 496.3 and 505.75
Weekly Target 1 | 494.22 |
Weekly Target 2 | 498.38 |
Weekly Target 3 | 503.66666666667 |
Weekly Target 4 | 507.83 |
Weekly Target 5 | 513.12 |
Weekly price and volumes for Dabur India
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 502.55 (-0.56%) | 507.95 | 499.50 - 508.95 | 0.6563 times | Wed 18 December 2024 | 505.40 (-1.44%) | 514.05 | 502.45 - 516.00 | 0.5688 times | Fri 13 December 2024 | 512.80 (-2.1%) | 519.00 | 499.50 - 520.75 | 1.7359 times | Fri 06 December 2024 | 523.80 (-0.64%) | 522.50 | 516.65 - 529.05 | 1.1204 times | Fri 29 November 2024 | 527.15 (2.76%) | 516.35 | 515.20 - 534.35 | 0.9729 times | Fri 22 November 2024 | 513.00 (0.96%) | 509.10 | 499.00 - 515.10 | 0.7639 times | Thu 14 November 2024 | 508.10 (-4.4%) | 530.00 | 502.65 - 531.40 | 0.9876 times | Fri 08 November 2024 | 531.50 (-2.04%) | 545.05 | 528.60 - 545.40 | 0.918 times | Fri 01 November 2024 | 542.55 (0.71%) | 540.00 | 532.85 - 558.50 | 1.4607 times | Fri 25 October 2024 | 538.70 (-5.72%) | 571.00 | 535.25 - 575.00 | 0.8155 times | Fri 18 October 2024 | 571.40 (0.1%) | 570.85 | 564.95 - 579.35 | 0.9446 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 486.25 and 515.8
Monthly Target 1 | 480.82 |
Monthly Target 2 | 491.68 |
Monthly Target 3 | 510.36666666667 |
Monthly Target 4 | 521.23 |
Monthly Target 5 | 539.92 |
Monthly price and volumes Dabur India
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 502.55 (-4.67%) | 522.50 | 499.50 - 529.05 | 0.7126 times | Fri 29 November 2024 | 527.15 (-2.38%) | 541.70 | 499.00 - 545.40 | 0.6385 times | Thu 31 October 2024 | 540.00 (-13.63%) | 626.00 | 532.85 - 629.75 | 1.2008 times | Mon 30 September 2024 | 625.20 (-1.88%) | 637.80 | 620.60 - 672.00 | 0.9006 times | Fri 30 August 2024 | 637.15 (0.23%) | 638.90 | 598.60 - 655.85 | 0.927 times | Wed 31 July 2024 | 635.70 (5.83%) | 600.70 | 600.70 - 662.35 | 1.1632 times | Fri 28 June 2024 | 600.70 (10.2%) | 560.00 | 536.75 - 633.40 | 1.6263 times | Fri 31 May 2024 | 545.10 (7.36%) | 508.00 | 508.00 - 578.90 | 1.4882 times | Tue 30 April 2024 | 507.75 (-2.94%) | 523.50 | 489.20 - 532.55 | 0.8921 times | Thu 28 March 2024 | 523.15 (-2.79%) | 538.15 | 512.00 - 544.95 | 0.4506 times | Thu 29 February 2024 | 538.15 (-0.27%) | 547.00 | 526.00 - 575.50 | 0.6891 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 515 and price is deviating by 10 points
Upper Bollinger band is at 534 and lower is at 497, while middle bands are at 506 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.55 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
DMA period | DMA value |
5 day DMA | 504.54 |
12 day DMA | 508.17 |
20 day DMA | 514.82 |
35 day DMA | 517.82 |
50 day DMA | 529.94 |
100 day DMA | 581.36 |
150 day DMA | 590.83 |
200 day DMA | 574.39 |
EMA (exponential moving average) of Dabur India DABUR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 504.84 | 505.98 | 506.99 |
12 day EMA | 508.57 | 509.67 | 510.71 |
20 day EMA | 512.67 | 513.73 | 514.76 |
35 day EMA | 522.35 | 523.52 | 524.67 |
50 day EMA | 530.61 | 531.76 | 532.89 |
SMA (simple moving average) of Dabur India DABUR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 504.54 | 506.02 | 507.79 |
12 day SMA | 508.17 | 509.89 | 511.46 |
20 day SMA | 514.82 | 515.77 | 516.22 |
35 day SMA | 517.82 | 518.89 | 520.11 |
50 day SMA | 529.94 | 531.32 | 532.54 |
100 day SMA | 581.36 | 582.61 | 584 |
150 day SMA | 590.83 | 591.22 | 591.55 |
200 day SMA | 574.39 | 574.54 | 574.69 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.09 and PE is: 49.81
Last quarter profit: (September 2024 quarter) 417.52 crores (-17.66%)
Debt: 1751.62 in crores
Market capitalization: 89572.80
EPS is 10.60 and PE is: 47.41
Last quarter profit: (June 2024 quarter) 494.35 crores (8.27%)
Debt: 1365.09 in crores
Market capitalization: 117247.30
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
20 Fri | 502.15 | 505.55 | 500.40 to 508.25 | 0.76 times |
19 Thu | 504.40 | 505.00 | 500.55 to 505.55 | 1.04 times |
18 Wed | 505.30 | 506.90 | 503.15 to 509.95 | 1.05 times |
17 Tue | 506.85 | 507.15 | 505.40 to 511.90 | 1.08 times |
16 Mon | 511.45 | 514.05 | 509.60 to 516.35 | 1.07 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
20 Fri | 505.20 | 509.55 | 503.50 to 511.65 | 2.12 times |
19 Thu | 508.35 | 509.30 | 504.50 to 509.50 | 0.91 times |
18 Wed | 509.10 | 510.55 | 507.10 to 513.00 | 0.78 times |
17 Tue | 510.55 | 514.75 | 509.20 to 515.95 | 0.64 times |
16 Mon | 515.35 | 517.75 | 513.90 to 520.15 | 0.54 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
20 Fri | 508.45 | 512.50 | 507.35 to 515.00 | 1.09 times |
19 Thu | 511.70 | 510.00 | 508.00 to 512.40 | 1.04 times |
18 Wed | 512.45 | 514.30 | 512.05 to 516.40 | 1.01 times |
17 Tue | 514.30 | 516.70 | 513.80 to 518.20 | 0.97 times |
16 Mon | 518.85 | 519.95 | 518.00 to 523.05 | 0.89 times |
Option chain for Dabur India DABUR 26 Thu December 2024 expiry
DaburIndia DABUR Option strike: 640.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.25 | 135.20 | 2.67 |
19 Thu December 2024 | 0.25 | 135.20 | 2.67 |
18 Wed December 2024 | 0.25 | 127.85 | 3 |
17 Tue December 2024 | 0.25 | 127.85 | 3 |
16 Mon December 2024 | 0.25 | 127.85 | 3 |
DaburIndia DABUR Option strike: 630.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.05 | 115.95 | 1.22 |
19 Thu December 2024 | 0.05 | 115.95 | 1.22 |
18 Wed December 2024 | 0.10 | 115.95 | 1.11 |
17 Tue December 2024 | 0.05 | 115.95 | 1.11 |
16 Mon December 2024 | 0.15 | 115.95 | 1.11 |
DaburIndia DABUR Option strike: 620.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 113.00 | 0.8 |
19 Thu December 2024 | 0.10 | 115.50 | 0.81 |
18 Wed December 2024 | 0.10 | 91.00 | 0.74 |
17 Tue December 2024 | 0.10 | 91.00 | 0.74 |
16 Mon December 2024 | 0.20 | 91.00 | 0.7 |
DaburIndia DABUR Option strike: 600.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.10 | 94.30 | 0.54 |
19 Thu December 2024 | 0.10 | 87.00 | 0.55 |
18 Wed December 2024 | 0.15 | 87.00 | 0.55 |
17 Tue December 2024 | 0.10 | 87.00 | 0.46 |
16 Mon December 2024 | 0.15 | 87.00 | 0.42 |
DaburIndia DABUR Option strike: 590.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.25 | 62.00 | 0.2 |
19 Thu December 2024 | 0.25 | 62.00 | 0.2 |
18 Wed December 2024 | 0.25 | 62.00 | 0.2 |
17 Tue December 2024 | 0.20 | 62.00 | 0.19 |
16 Mon December 2024 | 0.20 | 62.00 | 0.19 |
DaburIndia DABUR Option strike: 580.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.15 | 70.00 | 0.22 |
19 Thu December 2024 | 0.20 | 70.00 | 0.19 |
18 Wed December 2024 | 0.25 | 70.00 | 0.17 |
17 Tue December 2024 | 0.20 | 70.00 | 0.17 |
16 Mon December 2024 | 0.25 | 70.00 | 0.16 |
DaburIndia DABUR Option strike: 575.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.35 | 50.50 | 0.05 |
19 Thu December 2024 | 0.35 | 50.50 | 0.05 |
18 Wed December 2024 | 0.35 | 50.50 | 0.05 |
17 Tue December 2024 | 0.20 | 50.50 | 0.05 |
16 Mon December 2024 | 0.20 | 50.50 | 0.05 |
DaburIndia DABUR Option strike: 570.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.25 | 64.00 | 0.07 |
19 Thu December 2024 | 0.25 | 57.50 | 0.07 |
18 Wed December 2024 | 0.20 | 57.50 | 0.07 |
17 Tue December 2024 | 0.30 | 57.50 | 0.07 |
16 Mon December 2024 | 0.30 | 57.50 | 0.07 |
DaburIndia DABUR Option strike: 565.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.25 | 48.20 | 0.04 |
19 Thu December 2024 | 0.30 | 48.20 | 0.04 |
18 Wed December 2024 | 0.30 | 48.20 | 0.04 |
17 Tue December 2024 | 0.30 | 48.20 | 0.04 |
16 Mon December 2024 | 0.35 | 48.20 | 0.04 |
DaburIndia DABUR Option strike: 560.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.20 | 57.25 | 0.06 |
19 Thu December 2024 | 0.25 | 57.00 | 0.07 |
18 Wed December 2024 | 0.35 | 56.00 | 0.08 |
17 Tue December 2024 | 0.35 | 51.25 | 0.07 |
16 Mon December 2024 | 0.35 | 51.25 | 0.06 |
DaburIndia DABUR Option strike: 555.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.20 | 31.65 | 0.02 |
19 Thu December 2024 | 0.35 | 31.65 | 0.02 |
18 Wed December 2024 | 0.30 | 31.65 | 0.02 |
17 Tue December 2024 | 0.30 | 31.65 | 0.02 |
16 Mon December 2024 | 0.40 | 31.65 | 0.02 |
DaburIndia DABUR Option strike: 550.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.25 | 47.25 | 0.16 |
19 Thu December 2024 | 0.35 | 45.50 | 0.15 |
18 Wed December 2024 | 0.45 | 45.00 | 0.17 |
17 Tue December 2024 | 0.50 | 38.15 | 0.14 |
16 Mon December 2024 | 0.60 | 38.15 | 0.13 |
DaburIndia DABUR Option strike: 545.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.35 | 37.20 | 0.05 |
19 Thu December 2024 | 0.40 | 37.20 | 0.05 |
18 Wed December 2024 | 0.55 | 37.20 | 0.05 |
17 Tue December 2024 | 0.65 | 37.20 | 0.05 |
16 Mon December 2024 | 0.80 | 35.90 | 0.06 |
DaburIndia DABUR Option strike: 540.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.35 | 37.20 | 0.32 |
19 Thu December 2024 | 0.45 | 35.60 | 0.28 |
18 Wed December 2024 | 0.60 | 34.65 | 0.25 |
17 Tue December 2024 | 0.75 | 30.70 | 0.21 |
16 Mon December 2024 | 0.95 | 27.75 | 0.24 |
DaburIndia DABUR Option strike: 535.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.40 | 30.10 | 0.16 |
19 Thu December 2024 | 0.50 | 30.10 | 0.18 |
18 Wed December 2024 | 0.80 | 30.10 | 0.18 |
17 Tue December 2024 | 1.00 | 25.25 | 0.2 |
16 Mon December 2024 | 1.30 | 25.25 | 0.21 |
DaburIndia DABUR Option strike: 530.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.40 | 27.60 | 0.23 |
19 Thu December 2024 | 0.60 | 25.90 | 0.24 |
18 Wed December 2024 | 1.00 | 25.20 | 0.23 |
17 Tue December 2024 | 1.35 | 23.20 | 0.23 |
16 Mon December 2024 | 1.80 | 21.50 | 0.23 |
DaburIndia DABUR Option strike: 525.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.50 | 22.80 | 0.36 |
19 Thu December 2024 | 0.80 | 21.75 | 0.35 |
18 Wed December 2024 | 1.30 | 20.95 | 0.34 |
17 Tue December 2024 | 1.80 | 20.70 | 0.33 |
16 Mon December 2024 | 2.45 | 15.50 | 0.37 |
DaburIndia DABUR Option strike: 520.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.65 | 18.25 | 0.33 |
19 Thu December 2024 | 1.05 | 16.30 | 0.36 |
18 Wed December 2024 | 1.85 | 16.05 | 0.4 |
17 Tue December 2024 | 2.45 | 15.30 | 0.44 |
16 Mon December 2024 | 3.50 | 11.80 | 0.4 |
DaburIndia DABUR Option strike: 515.00
Date | CE | PE | PCR |
20 Fri December 2024 | 0.95 | 13.55 | 0.48 |
19 Thu December 2024 | 1.60 | 11.75 | 0.56 |
18 Wed December 2024 | 2.60 | 12.35 | 0.58 |
17 Tue December 2024 | 3.50 | 11.45 | 0.68 |
16 Mon December 2024 | 5.00 | 8.45 | 0.66 |
DaburIndia DABUR Option strike: 510.00
Date | CE | PE | PCR |
20 Fri December 2024 | 1.65 | 9.50 | 0.61 |
19 Thu December 2024 | 2.65 | 8.10 | 0.64 |
18 Wed December 2024 | 3.85 | 8.55 | 0.69 |
17 Tue December 2024 | 5.05 | 7.95 | 0.81 |
16 Mon December 2024 | 7.20 | 5.65 | 0.88 |
DaburIndia DABUR Option strike: 505.00
Date | CE | PE | PCR |
20 Fri December 2024 | 3.05 | 6.00 | 0.73 |
19 Thu December 2024 | 4.65 | 5.10 | 0.8 |
18 Wed December 2024 | 5.95 | 5.65 | 0.86 |
17 Tue December 2024 | 7.50 | 5.35 | 1.23 |
16 Mon December 2024 | 10.25 | 3.75 | 1.11 |
DaburIndia DABUR Option strike: 500.00
Date | CE | PE | PCR |
20 Fri December 2024 | 5.60 | 3.40 | 3.4 |
19 Thu December 2024 | 7.45 | 3.05 | 3.72 |
18 Wed December 2024 | 8.95 | 3.65 | 3.75 |
17 Tue December 2024 | 10.70 | 3.55 | 4.34 |
16 Mon December 2024 | 14.00 | 2.50 | 4.6 |
DaburIndia DABUR Option strike: 495.00
Date | CE | PE | PCR |
20 Fri December 2024 | 9.15 | 1.95 | 5.61 |
19 Thu December 2024 | 11.25 | 1.90 | 8.25 |
18 Wed December 2024 | 12.90 | 2.35 | 7.14 |
17 Tue December 2024 | 14.45 | 2.35 | 6.49 |
16 Mon December 2024 | 17.70 | 1.65 | 8.45 |
DaburIndia DABUR Option strike: 490.00
Date | CE | PE | PCR |
20 Fri December 2024 | 12.95 | 1.10 | 2.59 |
19 Thu December 2024 | 15.55 | 1.10 | 2.2 |
18 Wed December 2024 | 16.65 | 1.50 | 1.93 |
17 Tue December 2024 | 18.70 | 1.60 | 2.02 |
16 Mon December 2024 | 22.50 | 1.15 | 2.07 |
DaburIndia DABUR Option strike: 485.00
Date | CE | PE | PCR |
20 Fri December 2024 | 18.30 | 0.90 | 31.33 |
19 Thu December 2024 | 19.60 | 0.75 | 23 |
18 Wed December 2024 | 25.60 | 0.95 | 60 |
17 Tue December 2024 | 25.60 | 1.10 | 62.5 |
16 Mon December 2024 | 25.60 | 0.85 | 56 |
DaburIndia DABUR Option strike: 480.00
Date | CE | PE | PCR |
20 Fri December 2024 | 22.85 | 0.55 | 11.48 |
19 Thu December 2024 | 24.45 | 0.55 | 13.86 |
18 Wed December 2024 | 26.75 | 0.70 | 19.06 |
17 Tue December 2024 | 29.45 | 0.80 | 22.36 |
16 Mon December 2024 | 31.40 | 0.70 | 23.53 |
DaburIndia DABUR Option strike: 475.00
Date | CE | PE | PCR |
20 Fri December 2024 | 28.35 | 0.45 | 39.33 |
19 Thu December 2024 | 31.05 | 0.45 | 44 |
18 Wed December 2024 | 31.05 | 0.50 | 42.33 |
DaburIndia DABUR Option strike: 460.00
Date | CE | PE | PCR |
20 Fri December 2024 | 50.50 | 0.30 | 57 |
19 Thu December 2024 | 50.50 | 0.30 | 60 |
18 Wed December 2024 | 50.50 | 0.35 | 52 |
17 Tue December 2024 | 50.50 | 0.40 | 50 |
16 Mon December 2024 | 50.50 | 0.30 | 55 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance