Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 412.1 and 429.55
| Intraday Target 1 | 407.43 |
| Intraday Target 2 | 416.77 |
| Intraday Target 3 | 424.88333333333 |
| Intraday Target 4 | 434.22 |
| Intraday Target 5 | 442.33 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.10 (-1.75%) | 433.00 | 415.55 - 433.00 | 2.6641 times | Wed 29 July 2026 | 433.70 (2.14%) | 427.40 | 427.00 - 435.30 | 0.9576 times | Tue 28 July 2026 | 424.60 (-0.64%) | 427.35 | 422.50 - 438.00 | 2.0936 times | Mon 27 July 2026 | 427.35 (0.98%) | 425.60 | 424.50 - 429.05 | 0.4009 times | Fri 24 July 2026 | 423.20 (0.01%) | 420.75 | 419.40 - 424.80 | 0.3013 times | Thu 23 July 2026 | 423.15 (-0.79%) | 425.90 | 420.50 - 426.70 | 1.2015 times | Wed 22 July 2026 | 426.50 (0.09%) | 426.90 | 421.55 - 427.60 | 0.4215 times | Tue 21 July 2026 | 426.10 (-0.09%) | 426.50 | 422.40 - 427.90 | 0.4734 times | Mon 20 July 2026 | 426.50 (-0.16%) | 427.20 | 424.10 - 430.95 | 0.4921 times | Fri 17 July 2026 | 427.20 (-0.52%) | 426.50 | 422.35 - 428.65 | 0.9941 times | Thu 16 July 2026 | 429.45 (-0.43%) | 433.60 | 428.75 - 433.80 | 0.7619 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 420.83 and 443.28
| Weekly Target 1 | 404.1 |
| Weekly Target 2 | 415.1 |
| Weekly Target 3 | 426.55 |
| Weekly Target 4 | 437.55 |
| Weekly Target 5 | 449 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.10 (0.69%) | 425.60 | 415.55 - 438.00 | 1.2214 times | Fri 24 July 2026 | 423.20 (-0.94%) | 427.20 | 419.40 - 430.95 | 0.5771 times | Fri 17 July 2026 | 427.20 (-3.68%) | 442.00 | 422.35 - 442.75 | 0.651 times | Fri 10 July 2026 | 443.50 (-0.19%) | 447.80 | 435.15 - 456.00 | 0.9842 times | Fri 03 July 2026 | 444.35 (4.82%) | 425.35 | 421.60 - 451.00 | 1.6255 times | Thu 25 June 2026 | 423.90 (0.09%) | 425.50 | 417.45 - 431.45 | 0.6611 times | Fri 19 June 2026 | 423.50 (-0.68%) | 432.50 | 421.40 - 437.50 | 0.657 times | Fri 12 June 2026 | 426.40 (0.53%) | 421.00 | 418.15 - 438.75 | 0.7604 times | Fri 05 June 2026 | 424.15 (-4.34%) | 441.00 | 414.60 - 442.00 | 1.3244 times | Fri 29 May 2026 | 443.40 (-1.7%) | 453.40 | 440.10 - 455.75 | 1.5379 times | Fri 22 May 2026 | 451.05 (-3.56%) | 466.80 | 443.60 - 466.80 | 0.639 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 420.83 and 461.28
| Monthly Target 1 | 392.1 |
| Monthly Target 2 | 409.1 |
| Monthly Target 3 | 432.55 |
| Monthly Target 4 | 449.55 |
| Monthly Target 5 | 473 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.10 (0.92%) | 422.90 | 415.55 - 456.00 | 1.1724 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 0.9305 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.2621 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9385 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8444 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.757 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.0643 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6624 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.0991 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.2693 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.7346 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 349.4 and 480.05
| Yearly Target 1 | 323.83 |
| Yearly Target 2 | 374.97 |
| Yearly Target 3 | 454.48333333333 |
| Yearly Target 4 | 505.62 |
| Yearly Target 5 | 585.13 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 426.10 (-15.39%) | 505.00 | 403.35 - 534.00 | 0.5452 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1129 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2827 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8373 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8648 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.0954 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5652 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9917 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0834 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6212 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.548 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dabur India DABUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dabur India DABUR looks bearish. It has broken an important moving average level of 430.11 with high volumes
Munafa value: 10 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 9 points
Upper Bollinger band is at 452 and lower is at 416, while middle bands are at 425 and 443
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.27 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 426.99 |
| 12 day DMA | 427.1 |
| 20 day DMA | 433.47 |
| 35 day DMA | 431.24 |
| 50 day DMA | 432.33 |
| 100 day DMA | 440.54 |
| 150 day DMA | 463.91 |
| 200 day DMA | 474.72 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.53 | 428.25 | 425.53 |
| 12 day EMA | 428.63 | 429.09 | 428.25 |
| 20 day EMA | 430.23 | 430.67 | 430.35 |
| 35 day EMA | 432.67 | 433.06 | 433.02 |
| 50 day EMA | 434.17 | 434.5 | 434.53 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.99 | 426.4 | 424.96 |
| 12 day SMA | 427.1 | 427.79 | 428.23 |
| 20 day SMA | 433.47 | 434.51 | 435.06 |
| 35 day SMA | 431.24 | 431.29 | 431.08 |
| 50 day SMA | 432.33 | 432.86 | 433.32 |
| 100 day SMA | 440.54 | 441.35 | 442.2 |
| 150 day SMA | 463.91 | 464.35 | 464.75 |
| 200 day SMA | 474.72 | 475.05 | 475.35 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 39.9
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 40.93
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 428.00 | 433.00 | 416.85 to 433.00 | 1.11 times |
| 29 Wed | 435.60 | 430.35 | 429.00 to 436.70 | 1.09 times |
| 28 Tue | 427.40 | 431.80 | 425.35 to 439.65 | 1.11 times |
| 27 Mon | 429.30 | 428.85 | 426.65 to 431.00 | 0.97 times |
| 24 Fri | 425.20 | 420.15 | 420.15 to 427.75 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 430.55 | 431.20 | 420.00 to 433.00 | 1.14 times |
| 29 Wed | 438.25 | 433.95 | 433.95 to 439.00 | 1.02 times |
| 28 Tue | 430.35 | 434.00 | 429.00 to 442.00 | 1.02 times |
| 27 Mon | 432.15 | 429.50 | 429.50 to 433.00 | 0.94 times |
| 24 Fri | 427.90 | 426.45 | 425.00 to 430.00 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 433.00 | 430.70 | 422.70 to 433.00 | 1.94 times |
| 29 Wed | 440.50 | 438.00 | 438.00 to 440.50 | 0.06 times |
Option chain for Dabur India DABUR 25 Tue August 2026 expiry
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.15 | 76.00 | 0.18 |
| 29 Wed July 2026 | 0.60 | 76.00 | 0.17 |
| 28 Tue July 2026 | 0.70 | 81.00 | 1.14 |
| 27 Mon July 2026 | 0.70 | 79.95 | 1.44 |
| 24 Fri July 2026 | 1.00 | 82.80 | 1.36 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.30 | 72.30 | 0.18 |
| 29 Wed July 2026 | 0.95 | 71.60 | 0.17 |
| 28 Tue July 2026 | 0.95 | 71.60 | 0.32 |
| 27 Mon July 2026 | 0.95 | 70.30 | 0.27 |
| 24 Fri July 2026 | 0.80 | 74.20 | 0.2 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.30 | 69.10 | 0.22 |
| 29 Wed July 2026 | 1.20 | 60.85 | 0.36 |
| 28 Tue July 2026 | 1.15 | 60.85 | 5 |
| 27 Mon July 2026 | 1.65 | 64.65 | 4 |
| 24 Fri July 2026 | 1.65 | 67.85 | 4 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.45 | 62.05 | 0.04 |
| 29 Wed July 2026 | 1.50 | 64.40 | 0.05 |
| 28 Tue July 2026 | 1.20 | 64.40 | 0.24 |
| 27 Mon July 2026 | 1.15 | 64.40 | 0.33 |
| 24 Fri July 2026 | 2.30 | 64.40 | 0.37 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.55 | 58.00 | 0.06 |
| 29 Wed July 2026 | 1.80 | 58.00 | 0.06 |
| 28 Tue July 2026 | 1.60 | 58.00 | 0.33 |
| 27 Mon July 2026 | 1.45 | 56.50 | 0.29 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.65 | 48.00 | 0.01 |
| 29 Wed July 2026 | 2.40 | 48.00 | 0.01 |
| 28 Tue July 2026 | 1.90 | 48.00 | 0.05 |
| 27 Mon July 2026 | 1.80 | 50.55 | 0.01 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.85 | 43.40 | 0.05 |
| 29 Wed July 2026 | 2.90 | 43.40 | 0.04 |
| 28 Tue July 2026 | 2.10 | 43.40 | 1.5 |
| 27 Mon July 2026 | 2.20 | 46.70 | 1 |
| 24 Fri July 2026 | 2.05 | 46.70 | 2 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.05 | 43.20 | 0.08 |
| 29 Wed July 2026 | 3.50 | 42.60 | 0.08 |
| 28 Tue July 2026 | 2.50 | 42.60 | 0.13 |
| 27 Mon July 2026 | 2.70 | 42.40 | 0.16 |
| 24 Fri July 2026 | 2.45 | 47.80 | 0.14 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.40 | 32.80 | 0.04 |
| 29 Wed July 2026 | 4.40 | 32.80 | 0.06 |
| 28 Tue July 2026 | 3.30 | 41.50 | 0.12 |
| 27 Mon July 2026 | 3.30 | 40.45 | 0.04 |
| 24 Fri July 2026 | 3.25 | 40.45 | 0.06 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.90 | 37.00 | 0.04 |
| 29 Wed July 2026 | 5.40 | 37.00 | 0.06 |
| 28 Tue July 2026 | 4.05 | 37.00 | 0.15 |
| 27 Mon July 2026 | 4.20 | 34.00 | 0.06 |
| 24 Fri July 2026 | 3.60 | 37.00 | 0.08 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.50 | 28.00 | 0.01 |
| 29 Wed July 2026 | 6.55 | 28.00 | 0.03 |
| 28 Tue July 2026 | 5.05 | 28.00 | 0.09 |
| 27 Mon July 2026 | 5.05 | 32.50 | 0.04 |
| 24 Fri July 2026 | 4.55 | 32.50 | 0.33 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.35 | 24.80 | 0.19 |
| 29 Wed July 2026 | 8.05 | 22.15 | 0.21 |
| 28 Tue July 2026 | 6.00 | 28.10 | 0.3 |
| 27 Mon July 2026 | 6.25 | 26.15 | 0.27 |
| 24 Fri July 2026 | 5.30 | 29.05 | 0.42 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.30 | 21.15 | 0.16 |
| 29 Wed July 2026 | 9.60 | 18.70 | 0.16 |
| 28 Tue July 2026 | 7.20 | 22.70 | 0.24 |
| 27 Mon July 2026 | 7.85 | 22.75 | 0.33 |
| 24 Fri July 2026 | 6.35 | 25.15 | 0.41 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.70 | 17.50 | 0.24 |
| 29 Wed July 2026 | 11.55 | 15.60 | 0.25 |
| 28 Tue July 2026 | 8.70 | 21.10 | 0.31 |
| 27 Mon July 2026 | 9.25 | 19.30 | 0.34 |
| 24 Fri July 2026 | 7.95 | 22.00 | 0.31 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.35 | 14.30 | 0.63 |
| 29 Wed July 2026 | 13.85 | 13.05 | 0.74 |
| 28 Tue July 2026 | 10.45 | 17.90 | 0.57 |
| 27 Mon July 2026 | 11.05 | 16.15 | 0.85 |
| 24 Fri July 2026 | 9.65 | 17.60 | 1.83 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.35 | 11.35 | 0.67 |
| 29 Wed July 2026 | 16.45 | 10.80 | 0.96 |
| 28 Tue July 2026 | 12.65 | 14.90 | 0.99 |
| 27 Mon July 2026 | 13.25 | 13.55 | 0.76 |
| 24 Fri July 2026 | 11.60 | 15.95 | 0.7 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.80 | 8.80 | 0.78 |
| 29 Wed July 2026 | 19.40 | 8.60 | 1.06 |
| 28 Tue July 2026 | 15.05 | 12.20 | 1.02 |
| 27 Mon July 2026 | 15.80 | 10.85 | 0.93 |
| 24 Fri July 2026 | 13.75 | 13.15 | 0.86 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.70 | 6.60 | 1.39 |
| 29 Wed July 2026 | 22.70 | 6.95 | 3.18 |
| 28 Tue July 2026 | 17.90 | 9.90 | 2.46 |
| 27 Mon July 2026 | 18.55 | 8.80 | 2.37 |
| 24 Fri July 2026 | 16.25 | 10.85 | 1.97 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.70 | 4.90 | 2.79 |
| 29 Wed July 2026 | 25.95 | 5.45 | 19 |
| 28 Tue July 2026 | 20.40 | 7.95 | 42 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21.55 | 3.65 | 2.33 |
| 29 Wed July 2026 | 30.05 | 4.25 | 11.17 |
| 28 Tue July 2026 | 24.40 | 6.35 | 6.38 |
| 27 Mon July 2026 | 26.00 | 5.55 | 35.67 |
| 24 Fri July 2026 | 23.30 | 7.05 | 15 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 25.85 | 2.60 | 5.13 |
| 29 Wed July 2026 | 27.20 | 3.30 | 14.67 |
| 28 Tue July 2026 | 27.20 | 5.00 | 3.33 |
| 27 Mon July 2026 | 29.25 | 7.00 | 0.25 |
| 24 Fri July 2026 | 45.00 | 7.00 | 1 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 29.80 | 1.90 | 10.66 |
| 29 Wed July 2026 | 38.20 | 2.60 | 19.6 |
| 28 Tue July 2026 | 30.00 | 3.80 | 11.47 |
| 27 Mon July 2026 | 33.00 | 3.35 | 11.71 |
| 24 Fri July 2026 | 29.50 | 4.15 | 14.09 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.55 | 1.35 | 10.67 |
| 29 Wed July 2026 | 34.55 | 2.00 | 3.78 |
| 28 Tue July 2026 | 34.55 | 3.05 | 1.67 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 38.05 | 0.90 | 28.55 |
| 29 Wed July 2026 | 38.70 | 1.50 | 25.44 |
| 28 Tue July 2026 | 38.70 | 2.35 | 21.56 |
| 27 Mon July 2026 | 41.00 | 2.00 | 112 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 43.65 | 0.70 | 48 |
| 29 Wed July 2026 | 43.65 | 1.15 | 71 |
| 28 Tue July 2026 | 43.65 | 1.45 | 50 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 44.30 | 0.50 | 30.74 |
| 29 Wed July 2026 | 47.90 | 0.90 | 112 |
| 28 Tue July 2026 | 47.90 | 1.35 | 32.5 |
| 27 Mon July 2026 | 46.00 | 1.10 | 27 |
| 24 Fri July 2026 | 46.00 | 1.55 | 25.33 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
