ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong intraday Stock price targets for DaburIndia are 432.55 and 440.35

Intraday Target 1426.38
Intraday Target 2430.92
Intraday Target 3434.18333333333
Intraday Target 4438.72
Intraday Target 5441.98

Daily price and volume Dabur India

Date Closing Open Range Volume
Tue 16 June 2026 435.45 (1.47%) 430.00 429.65 - 437.45 0.9052 times
Mon 15 June 2026 429.15 (0.64%) 432.50 428.00 - 437.50 0.3674 times
Fri 12 June 2026 426.40 (1.11%) 421.00 420.55 - 429.05 1.3804 times
Thu 11 June 2026 421.70 (-1.45%) 427.75 420.00 - 430.40 0.9072 times
Wed 10 June 2026 427.90 (0.41%) 427.00 426.70 - 438.75 1.2295 times
Tue 09 June 2026 426.15 (1.52%) 422.00 420.35 - 427.00 0.4915 times
Mon 08 June 2026 419.75 (-1.04%) 421.00 418.15 - 424.15 0.3477 times
Fri 05 June 2026 424.15 (-0.12%) 425.20 420.60 - 426.95 1.0013 times
Thu 04 June 2026 424.65 (1.63%) 417.50 414.60 - 428.95 1.5684 times
Wed 03 June 2026 417.85 (-1.8%) 424.80 416.00 - 424.80 1.8013 times
Tue 02 June 2026 425.50 (0.21%) 421.55 419.70 - 426.85 1.4789 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 431.73 and 441.23

Weekly Target 1424.15
Weekly Target 2429.8
Weekly Target 3433.65
Weekly Target 4439.3
Weekly Target 5443.15

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Tue 16 June 2026 435.45 (2.12%) 432.50 428.00 - 437.50 0.2227 times
Fri 12 June 2026 426.40 (0.53%) 421.00 418.15 - 438.75 0.7624 times
Fri 05 June 2026 424.15 (-4.34%) 441.00 414.60 - 442.00 1.3279 times
Fri 29 May 2026 443.40 (-1.7%) 453.40 440.10 - 455.75 1.5419 times
Fri 22 May 2026 451.05 (-3.56%) 466.80 443.60 - 466.80 0.6407 times
Fri 15 May 2026 467.70 (-4.1%) 485.00 457.85 - 485.00 0.8985 times
Fri 08 May 2026 487.70 (10.46%) 445.00 443.00 - 490.50 2.0107 times
Thu 30 April 2026 441.50 (-2.13%) 452.45 440.35 - 458.25 0.3515 times
Fri 24 April 2026 451.10 (1.86%) 443.95 436.55 - 465.00 0.938 times
Fri 17 April 2026 442.85 (1.64%) 430.05 422.65 - 444.10 1.3058 times
Fri 10 April 2026 435.70 (4.42%) 423.50 408.35 - 437.80 0.9907 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 411.33 and 438.73

Monthly Target 1403.28
Monthly Target 2419.37
Monthly Target 3430.68333333333
Monthly Target 4446.77
Monthly Target 5458.08

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Tue 16 June 2026 435.45 (-1.79%) 441.00 414.60 - 442.00 0.5618 times
Fri 29 May 2026 443.40 (0.43%) 445.00 440.10 - 490.50 1.2367 times
Thu 30 April 2026 441.50 (7.56%) 420.00 403.35 - 465.00 0.9196 times
Mon 30 March 2026 410.45 (-20.84%) 500.80 408.00 - 513.75 0.8275 times
Fri 27 February 2026 518.50 (2.35%) 509.25 493.85 - 525.50 0.7418 times
Fri 30 January 2026 506.60 (0.6%) 505.00 497.85 - 534.00 1.043 times
Wed 31 December 2025 503.60 (-2.67%) 517.45 485.95 - 519.35 0.649 times
Fri 28 November 2025 517.40 (6.12%) 488.10 485.60 - 529.90 1.077 times
Fri 31 October 2025 487.55 (-0.76%) 491.30 479.15 - 515.00 1.2438 times
Tue 30 September 2025 491.30 (-5.72%) 521.55 489.50 - 577.00 1.6998 times
Fri 29 August 2025 521.10 (-1.49%) 533.00 498.65 - 547.70 1.2469 times

 monthly chart DaburIndia

Yearly price and charts DaburIndia

Strong yearly Stock price targets for DaburIndia DABUR are 354.08 and 484.73

Yearly Target 1326.95
Yearly Target 2381.2
Yearly Target 3457.6
Yearly Target 4511.85
Yearly Target 5588.25

Yearly price and volumes Dabur India

Date Closing Open Range Volume
Tue 16 June 2026 435.45 (-13.53%) 505.00 403.35 - 534.00 0.4307 times
Wed 31 December 2025 503.60 (-0.67%) 506.90 433.30 - 577.00 1.1264 times
Tue 31 December 2024 507.00 (-9.01%) 560.00 489.20 - 672.00 1.2983 times
Fri 29 December 2023 557.20 (-0.76%) 561.45 503.65 - 597.10 0.8474 times
Fri 30 December 2022 561.45 (-3.21%) 580.00 482.25 - 610.75 0.8753 times
Fri 31 December 2021 580.05 (8.62%) 534.00 497.05 - 658.95 1.1087 times
Thu 31 December 2020 534.00 (16.49%) 459.70 386.05 - 540.50 1.5841 times
Tue 31 December 2019 458.40 (6.44%) 431.75 357.55 - 487.70 1.0037 times
Mon 31 December 2018 430.65 (23.15%) 351.00 311.95 - 490.65 1.0966 times
Fri 29 December 2017 349.70 (25.72%) 278.00 263.60 - 360.85 0.6287 times
Fri 30 December 2016 278.15 (0.63%) 276.25 233.50 - 320.00 0.5547 times

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 430.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 12 points

Upper Bollinger band is at 459 and lower is at 411, while middle bands are at 423 and 447

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaburIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.79 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 428.12
12 day DMA 425.27
20 day DMA 434.43
35 day DMA 446.2
50 day DMA 442.95
100 day DMA 465.56
150 day DMA 480.48
200 day DMA 488.96

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA429.46426.46425.12
12 day EMA430.25429.31429.34
20 day EMA433.91433.75434.23
35 day EMA435.83435.85436.24
50 day EMA439.59439.76440.19

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA428.12426.26424.38
12 day SMA425.27425.93427.29
20 day SMA434.43435.47437.4
35 day SMA446.2446.64447.53
50 day SMA442.95442.54442.17
100 day SMA465.56466.35467.2
150 day SMA480.48481.03481.52
200 day SMA488.96489.37489.89

Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.41 and PE is: 41.83

Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)

Debt: 1301.43 in crores

Market capitalization: 74424.04

EPS is 10.20 and PE is: 42.69

Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)

Debt: 1301.43 in crores

Market capitalization: 89110.13

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 430.60 433.85 429.75 to 439.85 1.01 times
12 Fri 428.85 424.95 422.50 to 431.40 1.01 times
11 Thu 423.75 428.10 422.10 to 432.10 0.99 times
10 Wed 430.25 429.55 427.55 to 441.45 0.99 times
09 Tue 428.00 422.70 422.70 to 428.95 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 427.80 431.50 426.95 to 436.00 1.04 times
12 Fri 425.40 422.00 419.75 to 426.50 1.02 times
11 Thu 420.45 425.05 419.50 to 429.00 0.99 times
10 Wed 426.80 425.00 425.00 to 437.65 0.96 times
09 Tue 424.95 421.00 421.00 to 425.60 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 430.05 432.00 430.00 to 438.00 1.25 times
12 Fri 427.80 427.00 422.00 to 428.65 1.08 times
11 Thu 424.20 429.00 423.00 to 429.00 0.97 times
10 Wed 429.45 434.50 428.25 to 439.80 0.87 times
09 Tue 427.35 425.00 424.25 to 427.35 0.83 times

Option chain for Dabur India DABUR 30 Tue June 2026 expiry

DaburIndia DABUR Option strike: 540.00

Date CE PE PCR
15 Mon June 2026 0.10114.15 0.08
12 Fri June 2026 0.10114.15 0.08
11 Thu June 2026 0.1582.20 0.01
10 Wed June 2026 0.2082.20 0.01

DaburIndia DABUR Option strike: 535.00

Date CE PE PCR
15 Mon June 2026 2.2084.00 1
12 Fri June 2026 2.2084.00 1
11 Thu June 2026 2.2084.00 1
10 Wed June 2026 2.2084.00 1

DaburIndia DABUR Option strike: 530.00

Date CE PE PCR
15 Mon June 2026 0.1080.00 1.23
12 Fri June 2026 0.1080.00 1.18
11 Thu June 2026 0.1580.00 1
10 Wed June 2026 0.2080.00 0.98

DaburIndia DABUR Option strike: 525.00

Date CE PE PCR
15 Mon June 2026 0.1574.30 0.03
12 Fri June 2026 0.1074.30 0.02
11 Thu June 2026 0.1074.30 0.02
10 Wed June 2026 0.2574.30 0.02

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
15 Mon June 2026 0.1067.80 0.28
12 Fri June 2026 0.1567.80 0.27
11 Thu June 2026 0.1067.80 0.26
10 Wed June 2026 0.2067.80 0.25

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
15 Mon June 2026 0.1559.25 0.4
12 Fri June 2026 0.1559.25 0.4
11 Thu June 2026 0.1559.25 0.4
10 Wed June 2026 0.2059.25 0.4

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
15 Mon June 2026 0.3071.80 0.08
12 Fri June 2026 0.2571.80 0.08
11 Thu June 2026 0.3071.80 0.09
10 Wed June 2026 0.3571.80 0.09

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
15 Mon June 2026 0.3544.70 0.03
12 Fri June 2026 0.2544.70 0.03
11 Thu June 2026 0.2544.70 0.02
10 Wed June 2026 0.4044.70 0.02

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
15 Mon June 2026 0.2561.35 0.12
12 Fri June 2026 0.4061.35 0.12
11 Thu June 2026 0.4031.20 0.12
10 Wed June 2026 0.4031.20 0.12

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
15 Mon June 2026 0.4548.35 0.08
12 Fri June 2026 0.5052.30 0.08
11 Thu June 2026 0.4552.30 0.08
10 Wed June 2026 0.6552.30 0.08

DaburIndia DABUR Option strike: 475.00

Date CE PE PCR
15 Mon June 2026 0.5528.00 0.05
12 Fri June 2026 0.5528.00 0.05
11 Thu June 2026 0.5528.00 0.05
10 Wed June 2026 0.8028.00 0.06

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
15 Mon June 2026 0.7036.20 0.18
12 Fri June 2026 0.7036.20 0.2
11 Thu June 2026 0.6536.20 0.2
10 Wed June 2026 1.0036.20 0.16

DaburIndia DABUR Option strike: 465.00

Date CE PE PCR
15 Mon June 2026 0.9540.30 0.03
12 Fri June 2026 0.9540.30 0.05
11 Thu June 2026 0.8040.30 0.05
10 Wed June 2026 1.3034.30 0.05

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
15 Mon June 2026 1.3029.00 0.15
12 Fri June 2026 1.2530.85 0.15
11 Thu June 2026 1.0530.85 0.15
10 Wed June 2026 1.7030.85 0.17

DaburIndia DABUR Option strike: 455.00

Date CE PE PCR
15 Mon June 2026 1.7529.60 0.03
12 Fri June 2026 1.7029.60 0.03
11 Thu June 2026 1.4029.60 0.03
10 Wed June 2026 2.3529.60 0.04

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
15 Mon June 2026 2.5520.85 0.37
12 Fri June 2026 2.4023.65 0.35
11 Thu June 2026 2.0027.95 0.39
10 Wed June 2026 3.1522.30 0.39

DaburIndia DABUR Option strike: 445.00

Date CE PE PCR
15 Mon June 2026 3.4517.70 0.5
12 Fri June 2026 3.2516.55 0.45
11 Thu June 2026 2.7516.55 0.46
10 Wed June 2026 4.3016.55 0.49

DaburIndia DABUR Option strike: 440.00

Date CE PE PCR
15 Mon June 2026 4.9014.10 0.52
12 Fri June 2026 4.5515.90 0.5
11 Thu June 2026 3.6019.25 0.54
10 Wed June 2026 5.7015.30 0.59

DaburIndia DABUR Option strike: 435.00

Date CE PE PCR
15 Mon June 2026 6.6010.90 0.82
12 Fri June 2026 6.3512.50 0.8
11 Thu June 2026 4.8515.80 0.81
10 Wed June 2026 7.5011.95 1.01

DaburIndia DABUR Option strike: 430.00

Date CE PE PCR
15 Mon June 2026 9.058.15 1.23
12 Fri June 2026 8.359.60 1.28
11 Thu June 2026 6.7012.80 1.54
10 Wed June 2026 9.709.30 1.91

DaburIndia DABUR Option strike: 425.00

Date CE PE PCR
15 Mon June 2026 11.555.95 1.65
12 Fri June 2026 10.957.25 1.29
11 Thu June 2026 8.959.75 1.22
10 Wed June 2026 12.707.00 1.53

DaburIndia DABUR Option strike: 420.00

Date CE PE PCR
15 Mon June 2026 14.804.15 3.98
12 Fri June 2026 14.005.30 2.86
11 Thu June 2026 11.107.15 2.99
10 Wed June 2026 15.555.15 4.41

DaburIndia DABUR Option strike: 415.00

Date CE PE PCR
15 Mon June 2026 17.002.80 3.44
12 Fri June 2026 17.003.75 3.31
11 Thu June 2026 14.705.35 3.29
10 Wed June 2026 19.003.70 3.12

DaburIndia DABUR Option strike: 410.00

Date CE PE PCR
15 Mon June 2026 20.951.90 14.94
12 Fri June 2026 20.952.55 15.08
11 Thu June 2026 18.003.80 18.38
10 Wed June 2026 22.652.50 17.62

DaburIndia DABUR Option strike: 400.00

Date CE PE PCR
15 Mon June 2026 32.850.80 11.32
12 Fri June 2026 29.751.15 11.6
11 Thu June 2026 26.151.80 13.05
10 Wed June 2026 31.951.20 15.48

DaburIndia DABUR Option strike: 390.00

Date CE PE PCR
15 Mon June 2026 49.300.35 187.67
12 Fri June 2026 49.300.45 218.67
11 Thu June 2026 49.300.75 217.67
10 Wed June 2026 49.300.50 217

DaburIndia DABUR Option strike: 385.00

Date CE PE PCR
15 Mon June 2026 40.550.25 2.33
12 Fri June 2026 40.550.35 11.33
11 Thu June 2026 40.050.40 11.33

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top