Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 433.1 and 448.75
| Intraday Target 1 | 430.3 |
| Intraday Target 2 | 435.9 |
| Intraday Target 3 | 445.95 |
| Intraday Target 4 | 451.55 |
| Intraday Target 5 | 461.6 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 441.50 (-3.18%) | 456.00 | 440.35 - 456.00 | 0.7748 times | Wed 29 April 2026 | 456.00 (1.3%) | 449.05 | 449.05 - 458.25 | 0.5768 times | Tue 28 April 2026 | 450.15 (-0.41%) | 452.15 | 449.00 - 453.10 | 0.2855 times | Mon 27 April 2026 | 452.00 (0.2%) | 452.45 | 451.00 - 457.40 | 0.3622 times | Fri 24 April 2026 | 451.10 (-1.93%) | 460.00 | 448.10 - 462.50 | 0.8075 times | Thu 23 April 2026 | 460.00 (0%) | 458.90 | 452.70 - 461.30 | 0.7328 times | Wed 22 April 2026 | 460.00 (1.77%) | 452.00 | 450.75 - 465.00 | 1.2732 times | Tue 21 April 2026 | 452.00 (2.33%) | 441.65 | 439.05 - 455.45 | 1.6331 times | Mon 20 April 2026 | 441.70 (-0.26%) | 443.95 | 436.55 - 447.30 | 0.8891 times | Fri 17 April 2026 | 442.85 (3.58%) | 427.00 | 424.20 - 444.10 | 2.665 times | Thu 16 April 2026 | 427.55 (-1.32%) | 435.50 | 426.40 - 441.40 | 1.9461 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 431.98 and 449.88
| Weekly Target 1 | 428.8 |
| Weekly Target 2 | 435.15 |
| Weekly Target 3 | 446.7 |
| Weekly Target 4 | 453.05 |
| Weekly Target 5 | 464.6 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 441.50 (-2.13%) | 452.45 | 440.35 - 458.25 | 0.4387 times | Fri 24 April 2026 | 451.10 (1.86%) | 443.95 | 436.55 - 465.00 | 1.1708 times | Fri 17 April 2026 | 442.85 (1.64%) | 430.05 | 422.65 - 444.10 | 1.6299 times | Fri 10 April 2026 | 435.70 (4.42%) | 423.50 | 408.35 - 437.80 | 1.2366 times | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.5438 times | Fri 27 March 2026 | 419.60 (-2.58%) | 428.95 | 416.05 - 439.15 | 1.1591 times | Fri 20 March 2026 | 430.70 (-5.03%) | 455.00 | 428.80 - 461.45 | 1.3653 times | Fri 13 March 2026 | 453.50 (-5.24%) | 472.55 | 452.05 - 485.00 | 0.7296 times | Fri 06 March 2026 | 478.60 (-7.7%) | 500.80 | 477.50 - 513.75 | 0.7044 times | Fri 27 February 2026 | 518.50 (1.73%) | 509.00 | 507.30 - 525.50 | 1.0216 times | Fri 20 February 2026 | 509.70 (-0.54%) | 512.90 | 500.05 - 525.30 | 0.9611 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 422.43 and 484.08
| Monthly Target 1 | 374.97 |
| Monthly Target 2 | 408.23 |
| Monthly Target 3 | 436.61666666667 |
| Monthly Target 4 | 469.88 |
| Monthly Target 5 | 498.27 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.849 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.7639 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.6848 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 0.9628 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.5992 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9942 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.1482 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.5692 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.1511 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.2776 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 1.0226 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 357.1 and 487.75
| Yearly Target 1 | 328.97 |
| Yearly Target 2 | 385.23 |
| Yearly Target 3 | 459.61666666667 |
| Yearly Target 4 | 515.88 |
| Yearly Target 5 | 590.27 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 441.50 (-12.33%) | 505.00 | 403.35 - 534.00 | 0.2896 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.143 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3174 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8599 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8882 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1251 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6075 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0185 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1127 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.638 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5629 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.83
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 16 points
Upper Bollinger band is at 468 and lower is at 407, while middle bands are at 423 and 453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.54 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 450.15 |
| 12 day DMA | 447.34 |
| 20 day DMA | 437.27 |
| 35 day DMA | 440.05 |
| 50 day DMA | 460.45 |
| 100 day DMA | 484.01 |
| 150 day DMA | 492.02 |
| 200 day DMA | 500.39 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.01 | 452.77 | 451.16 |
| 12 day EMA | 446.42 | 447.32 | 445.74 |
| 20 day EMA | 445.07 | 445.45 | 444.34 |
| 35 day EMA | 454.27 | 455.02 | 454.96 |
| 50 day EMA | 464.02 | 464.94 | 465.3 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.15 | 453.85 | 454.65 |
| 12 day SMA | 447.34 | 445.95 | 444.25 |
| 20 day SMA | 437.27 | 435.72 | 433.9 |
| 35 day SMA | 440.05 | 441.11 | 442.02 |
| 50 day SMA | 460.45 | 462.01 | 463.34 |
| 100 day SMA | 484.01 | 484.67 | 485.26 |
| 150 day SMA | 492.02 | 492.66 | 493.18 |
| 200 day SMA | 500.39 | 500.75 | 501.03 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.41 and PE is: 42.41
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
EPS is 10.20 and PE is: 43.28
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 444.10 | 458.00 | 441.00 to 458.00 | 1.11 times |
| 29 Wed | 457.25 | 453.80 | 451.55 to 460.90 | 1.09 times |
| 28 Tue | 451.90 | 455.65 | 451.10 to 455.65 | 1.09 times |
| 27 Mon | 454.90 | 455.25 | 453.80 to 459.95 | 0.98 times |
| 24 Fri | 453.90 | 463.75 | 450.10 to 463.75 | 0.74 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 446.65 | 456.60 | 443.70 to 456.60 | 1.15 times |
| 29 Wed | 459.90 | 457.10 | 455.45 to 463.00 | 1.07 times |
| 28 Tue | 455.75 | 457.75 | 454.05 to 457.75 | 1.04 times |
| 27 Mon | 457.40 | 460.00 | 456.50 to 462.35 | 0.92 times |
| 24 Fri | 457.30 | 464.85 | 453.50 to 464.90 | 0.82 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 444.95 | 453.00 | 442.35 to 453.00 | 1.38 times |
| 29 Wed | 456.40 | 457.00 | 456.30 to 459.80 | 0.63 times |
Option chain for Dabur India DABUR 26 Tue May 2026 expiry
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.40 | 84.00 | 0.82 |
| 29 Wed April 2026 | 0.60 | 74.00 | 1.14 |
| 28 Tue April 2026 | 0.95 | 75.30 | 3.56 |
| 27 Mon April 2026 | 0.90 | 74.00 | 1.8 |
| 24 Fri April 2026 | 1.25 | 77.45 | 0.88 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.65 | 67.35 | 0.16 |
| 29 Wed April 2026 | 0.95 | 67.35 | 0.2 |
| 28 Tue April 2026 | 1.05 | 67.35 | 0.25 |
| 27 Mon April 2026 | 1.30 | 65.00 | 0.15 |
| 24 Fri April 2026 | 1.45 | 66.50 | 0.06 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.75 | 56.40 | 0.56 |
| 29 Wed April 2026 | 1.55 | 56.40 | 0.57 |
| 28 Tue April 2026 | 1.60 | 56.40 | 0.71 |
| 27 Mon April 2026 | 1.95 | 56.40 | 0.76 |
| 24 Fri April 2026 | 2.05 | 50.00 | 0.1 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.40 | 56.75 | 0.18 |
| 29 Wed April 2026 | 2.50 | 44.35 | 0.2 |
| 28 Tue April 2026 | 2.50 | 48.00 | 0.22 |
| 27 Mon April 2026 | 3.00 | 46.50 | 0.18 |
| 24 Fri April 2026 | 3.25 | 50.85 | 0.24 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.65 | 36.70 | 1.27 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.25 | 38.55 | 0.14 |
| 29 Wed April 2026 | 6.05 | 28.00 | 0.17 |
| 28 Tue April 2026 | 5.55 | 33.00 | 0.2 |
| 27 Mon April 2026 | 6.45 | 30.50 | 0.18 |
| 24 Fri April 2026 | 6.75 | 29.00 | 0.14 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.10 | 30.60 | 0.15 |
| 29 Wed April 2026 | 9.05 | 21.45 | 0.2 |
| 28 Tue April 2026 | 8.10 | 25.00 | 0.25 |
| 27 Mon April 2026 | 9.10 | 23.80 | 0.63 |
| 24 Fri April 2026 | 9.40 | 26.00 | 0.72 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.20 | 25.90 | 0.16 |
| 29 Wed April 2026 | 10.95 | 38.40 | 0.02 |
| 28 Tue April 2026 | 9.65 | 38.40 | 0.02 |
| 27 Mon April 2026 | 11.05 | 38.40 | 0.05 |
| 24 Fri April 2026 | 11.10 | 38.40 | 0.07 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.75 | 23.35 | 0.26 |
| 29 Wed April 2026 | 13.15 | 15.50 | 0.29 |
| 28 Tue April 2026 | 11.55 | 19.45 | 0.36 |
| 27 Mon April 2026 | 12.90 | 17.65 | 0.39 |
| 24 Fri April 2026 | 13.10 | 18.80 | 0.55 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.40 | 20.00 | 1.1 |
| 29 Wed April 2026 | 15.60 | 13.00 | 1.42 |
| 28 Tue April 2026 | 13.70 | 16.05 | 1.42 |
| 27 Mon April 2026 | 15.40 | 15.00 | 2.11 |
| 24 Fri April 2026 | 13.75 | 17.15 | 8.5 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.40 | 17.05 | 0.65 |
| 29 Wed April 2026 | 18.30 | 10.85 | 1 |
| 28 Tue April 2026 | 16.15 | 13.65 | 0.89 |
| 27 Mon April 2026 | 18.10 | 12.65 | 0.72 |
| 24 Fri April 2026 | 18.10 | 13.60 | 1.26 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.60 | 14.45 | 1.49 |
| 29 Wed April 2026 | 15.30 | 8.90 | 29 |
| 28 Tue April 2026 | 15.30 | 11.65 | 13 |
| 27 Mon April 2026 | 15.30 | 16.00 | 2 |
| 24 Fri April 2026 | 15.30 | 16.00 | 2 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.25 | 11.90 | 3.2 |
| 29 Wed April 2026 | 25.05 | 7.35 | 3.98 |
| 28 Tue April 2026 | 22.00 | 9.30 | 3.8 |
| 27 Mon April 2026 | 24.50 | 8.50 | 3.05 |
| 24 Fri April 2026 | 23.65 | 9.35 | 2.51 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.20 | 7.95 | 5.76 |
| 29 Wed April 2026 | 33.15 | 4.65 | 13.31 |
| 28 Tue April 2026 | 28.50 | 6.15 | 9.71 |
| 27 Mon April 2026 | 34.20 | 5.70 | 6 |
| 24 Fri April 2026 | 38.30 | 6.60 | 4.57 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.70 | 6.35 | 42 |
| 29 Wed April 2026 | 34.70 | 3.65 | 27 |
| 28 Tue April 2026 | 34.70 | 4.05 | 4 |
| 27 Mon April 2026 | 34.70 | 4.05 | 4 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.50 | 5.05 | 9.3 |
| 29 Wed April 2026 | 36.45 | 2.90 | 11.77 |
| 28 Tue April 2026 | 36.45 | 4.00 | 12 |
| 27 Mon April 2026 | 39.10 | 3.80 | 6.5 |
| 24 Fri April 2026 | 37.50 | 4.35 | 7.29 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 56.50 | 1.85 | 24.1 |
| 29 Wed April 2026 | 56.50 | 1.05 | 8.43 |
| 28 Tue April 2026 | 54.50 | 1.60 | 9.2 |
| 27 Mon April 2026 | 53.50 | 1.55 | 9.61 |
| 24 Fri April 2026 | 53.50 | 1.90 | 8.44 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 58.40 | 1.35 | 4 |
| 29 Wed April 2026 | 58.40 | 1.30 | 2.67 |
| 28 Tue April 2026 | 58.40 | 1.30 | 2.67 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 73.60 | 0.75 | 6.4 |
| 29 Wed April 2026 | 73.60 | 0.40 | 2.6 |
| 28 Tue April 2026 | 73.60 | 0.40 | 2.6 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 106.50 | 0.20 | 0.91 |
| 29 Wed April 2026 | 106.50 | 0.20 | 0.27 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
