ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong intraday Stock price targets for DaburIndia are 372.73 and 381.48

Intraday Target 1365.65
Intraday Target 2371.05
Intraday Target 3374.4
Intraday Target 4379.8
Intraday Target 5383.15

Daily price and volume Dabur India

Date Closing Open Range Volume
Thu 10 September 2026 376.45 (1.32%) 370.45 369.00 - 377.75 1.0016 times
Wed 09 September 2026 371.55 (-0.92%) 374.70 368.05 - 374.70 1.1584 times
Tue 08 September 2026 375.00 (-0.13%) 375.25 373.75 - 377.95 0.9958 times
Mon 07 September 2026 375.50 (-1.42%) 380.90 373.80 - 381.80 1.1954 times
Fri 04 September 2026 380.90 (0.05%) 380.45 377.35 - 383.25 0.8041 times
Thu 03 September 2026 380.70 (0.45%) 379.90 377.45 - 381.55 0.9742 times
Wed 02 September 2026 379.00 (-1.3%) 383.70 377.60 - 383.70 0.7549 times
Tue 01 September 2026 384.00 (0.79%) 384.00 381.00 - 386.80 0.6589 times
Mon 31 August 2026 381.00 (-1.3%) 385.90 381.00 - 387.40 1.5467 times
Fri 28 August 2026 386.00 (-0.05%) 387.70 383.10 - 387.70 0.9099 times
Thu 27 August 2026 386.20 (-1.53%) 393.50 386.05 - 394.80 0.6057 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 365.38 and 379.13

Weekly Target 1361.68
Weekly Target 2369.07
Weekly Target 3375.43333333333
Weekly Target 4382.82
Weekly Target 5389.18

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Thu 10 September 2026 376.45 (-1.17%) 380.90 368.05 - 381.80 0.9819 times
Fri 04 September 2026 380.90 (-1.32%) 385.90 377.35 - 387.40 1.0694 times
Fri 28 August 2026 386.00 (-3.62%) 400.50 383.10 - 400.55 0.9208 times
Fri 21 August 2026 400.50 (-1.17%) 405.65 397.65 - 408.00 0.6083 times
Fri 14 August 2026 405.25 (-1.16%) 411.45 405.05 - 414.20 0.677 times
Fri 07 August 2026 410.00 (-2.72%) 423.80 405.35 - 426.20 1.5707 times
Fri 31 July 2026 421.45 (-0.41%) 425.60 415.55 - 438.00 1.6564 times
Fri 24 July 2026 423.20 (-0.94%) 427.20 419.40 - 430.95 0.6562 times
Fri 17 July 2026 427.20 (-3.68%) 442.00 422.35 - 442.75 0.7403 times
Fri 10 July 2026 443.50 (-0.19%) 447.80 435.15 - 456.00 1.1191 times
Fri 03 July 2026 444.35 (4.82%) 425.35 421.60 - 451.00 1.8483 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 362.88 and 381.63

Monthly Target 1358.35
Monthly Target 2367.4
Monthly Target 3377.1
Monthly Target 4386.15
Monthly Target 5395.85

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Thu 10 September 2026 376.45 (-1.19%) 384.00 368.05 - 386.80 0.4151 times
Mon 31 August 2026 381.00 (-9.6%) 423.80 381.00 - 426.20 1.0059 times
Fri 31 July 2026 421.45 (-0.18%) 422.90 415.55 - 456.00 1.3732 times
Tue 30 June 2026 422.20 (-4.78%) 441.00 414.60 - 442.00 1.0381 times
Fri 29 May 2026 443.40 (0.43%) 445.00 440.10 - 490.50 1.408 times
Thu 30 April 2026 441.50 (7.56%) 420.00 403.35 - 465.00 1.0469 times
Mon 30 March 2026 410.45 (-20.84%) 500.80 408.00 - 513.75 0.942 times
Fri 27 February 2026 518.50 (2.35%) 509.25 493.85 - 525.50 0.8445 times
Fri 30 January 2026 506.60 (0.6%) 505.00 497.85 - 534.00 1.1874 times
Wed 31 December 2025 503.60 (-2.67%) 517.45 485.95 - 519.35 0.7389 times
Fri 28 November 2025 517.40 (6.12%) 488.10 485.60 - 529.90 1.2261 times

 monthly chart DaburIndia

Yearly price and charts DaburIndia

Strong yearly Stock price targets for DaburIndia DABUR are 289.28 and 455.23

Yearly Target 1260.22
Yearly Target 2318.33
Yearly Target 3426.16666666667
Yearly Target 4484.28
Yearly Target 5592.12

Yearly price and volumes Dabur India

Date Closing Open Range Volume
Thu 10 September 2026 376.45 (-25.25%) 505.00 368.05 - 534.00 0.6428 times
Wed 31 December 2025 503.60 (-0.67%) 506.90 433.30 - 577.00 1.1015 times
Tue 31 December 2024 507.00 (-9.01%) 560.00 489.20 - 672.00 1.2695 times
Fri 29 December 2023 557.20 (-0.76%) 561.45 503.65 - 597.10 0.8287 times
Fri 30 December 2022 561.45 (-3.21%) 580.00 482.25 - 610.75 0.8559 times
Fri 31 December 2021 580.05 (8.62%) 534.00 497.05 - 658.95 1.0841 times
Thu 31 December 2020 534.00 (16.49%) 459.70 386.05 - 540.50 1.549 times
Tue 31 December 2019 458.40 (6.44%) 431.75 357.55 - 487.70 0.9815 times
Mon 31 December 2018 430.65 (23.15%) 351.00 311.95 - 490.65 1.0723 times
Fri 29 December 2017 349.70 (25.72%) 278.00 263.60 - 360.85 0.6148 times
Fri 30 December 2016 278.15 (0.63%) 276.25 233.50 - 320.00 0.5424 times

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 381.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 389 and price is deviating by 12 points

Upper Bollinger band is at 412 and lower is at 367, while middle bands are at 378 and 401

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaburIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DaburIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.66 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 375.88
12 day DMA 380.71
20 day DMA 388.89
35 day DMA 401.52
50 day DMA 411.75
100 day DMA 427.39
150 day DMA 441.53
200 day DMA 458.18

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA376.19376.06378.31
12 day EMA381.6382.54384.54
20 day EMA388.14389.37391.25
35 day EMA398.94400.26401.95
50 day EMA409.89411.25412.87

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA375.88376.73378.22
12 day SMA380.71382.26384.5
20 day SMA388.89390.57392.55
35 day SMA401.52402.85404.42
50 day SMA411.75413.16414.62
100 day SMA427.39428.04428.75
150 day SMA441.53442.34443.21
200 day SMA458.18458.92459.65

Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.68 and PE is: 35.25

Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)

Debt: 1287.32 in crores

Market capitalization: 75197.84

EPS is 10.41 and PE is: 36.16

Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)

Debt: 1301.43 in crores

Market capitalization: 74424.04

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
10 Thu 376.70 370.60 370.40 to 378.85 1 times
08 Tue 376.95 378.40 375.35 to 379.70 1.01 times
07 Mon 377.65 383.00 376.20 to 383.25 1.01 times
04 Fri 382.60 380.85 379.45 to 385.00 0.99 times
03 Thu 380.85 381.85 379.20 to 383.60 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
10 Thu 377.85 372.70 372.05 to 380.10 1.04 times
08 Tue 378.75 376.10 376.10 to 381.50 1 times
07 Mon 379.30 385.00 377.95 to 385.00 1 times
04 Fri 385.00 382.00 381.50 to 386.50 0.99 times
03 Thu 383.00 382.20 381.00 to 384.65 0.97 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
10 Thu 376.85 373.20 371.85 to 379.10 1.33 times
08 Tue 378.50 377.40 377.00 to 380.60 1.13 times
07 Mon 378.65 384.30 377.00 to 384.50 0.98 times
04 Fri 384.50 381.80 380.75 to 385.90 0.8 times
03 Thu 381.60 381.75 381.00 to 384.20 0.75 times

Option chain for Dabur India DABUR 29 Tue September 2026 expiry

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
10 Thu September 2026 0.10108.50 2.57
08 Tue September 2026 0.10108.50 2.57
07 Mon September 2026 0.10108.50 2.57
04 Fri September 2026 0.10108.50 2.57

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
10 Thu September 2026 0.1082.00 0.1
08 Tue September 2026 0.1082.00 0.06
07 Mon September 2026 0.1082.00 0.06
04 Fri September 2026 0.2082.00 0.05

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
10 Thu September 2026 0.1073.00 0.39
08 Tue September 2026 0.1073.00 0.35
07 Mon September 2026 0.1573.00 0.35
04 Fri September 2026 0.1073.00 0.23

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
10 Thu September 2026 0.1575.35 0.24
08 Tue September 2026 0.1575.35 0.23
07 Mon September 2026 0.1575.35 0.23
04 Fri September 2026 0.2075.35 0.23

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
10 Thu September 2026 0.2072.25 0.34
08 Tue September 2026 0.1572.15 0.3
07 Mon September 2026 0.1570.00 0.31
04 Fri September 2026 0.2067.25 0.31

DaburIndia DABUR Option strike: 445.00

Date CE PE PCR
10 Thu September 2026 0.2037.95 0.43
08 Tue September 2026 0.2037.95 0.43
07 Mon September 2026 0.2037.95 0.43
04 Fri September 2026 0.3037.95 0.38

DaburIndia DABUR Option strike: 440.00

Date CE PE PCR
10 Thu September 2026 0.2567.85 0.49
08 Tue September 2026 0.2061.25 0.46
07 Mon September 2026 0.2561.25 0.46
04 Fri September 2026 0.3055.35 0.31

DaburIndia DABUR Option strike: 435.00

Date CE PE PCR
10 Thu September 2026 0.2545.00 0.47
08 Tue September 2026 0.2545.00 0.47
07 Mon September 2026 0.2045.00 0.58
04 Fri September 2026 0.4045.00 0.58

DaburIndia DABUR Option strike: 430.00

Date CE PE PCR
10 Thu September 2026 0.2555.65 0.05
08 Tue September 2026 0.2546.95 0.05
07 Mon September 2026 0.3046.95 0.05
04 Fri September 2026 0.4046.95 0.05

DaburIndia DABUR Option strike: 425.00

Date CE PE PCR
10 Thu September 2026 0.3554.85 0.33
08 Tue September 2026 0.3045.85 0.36
07 Mon September 2026 0.3545.85 0.36
04 Fri September 2026 0.4545.85 0.34

DaburIndia DABUR Option strike: 420.00

Date CE PE PCR
10 Thu September 2026 0.5042.70 0.21
08 Tue September 2026 0.5043.00 0.23
07 Mon September 2026 0.5043.00 0.22
04 Fri September 2026 0.6037.15 0.17

DaburIndia DABUR Option strike: 415.00

Date CE PE PCR
10 Thu September 2026 0.5529.70 0.2
08 Tue September 2026 0.6529.70 0.22
07 Mon September 2026 0.6529.70 0.21
04 Fri September 2026 0.8029.70 0.21

DaburIndia DABUR Option strike: 410.00

Date CE PE PCR
10 Thu September 2026 0.7532.20 0.31
08 Tue September 2026 0.7533.00 0.36
07 Mon September 2026 0.9033.10 0.41
04 Fri September 2026 1.1527.85 0.42

DaburIndia DABUR Option strike: 405.00

Date CE PE PCR
10 Thu September 2026 0.9530.05 0.42
08 Tue September 2026 1.0028.30 0.4
07 Mon September 2026 1.1528.20 0.42
04 Fri September 2026 1.5524.80 0.4

DaburIndia DABUR Option strike: 400.00

Date CE PE PCR
10 Thu September 2026 1.3024.45 0.37
08 Tue September 2026 1.3524.10 0.38
07 Mon September 2026 1.6023.50 0.39
04 Fri September 2026 2.2018.90 0.48

DaburIndia DABUR Option strike: 395.00

Date CE PE PCR
10 Thu September 2026 1.7019.65 0.48
08 Tue September 2026 1.9519.75 0.5
07 Mon September 2026 2.2019.25 0.54
04 Fri September 2026 3.1516.65 0.52

DaburIndia DABUR Option strike: 390.00

Date CE PE PCR
10 Thu September 2026 2.4515.60 0.43
08 Tue September 2026 2.7015.65 0.51
07 Mon September 2026 3.1015.20 0.57
04 Fri September 2026 4.4511.40 0.73

DaburIndia DABUR Option strike: 385.00

Date CE PE PCR
10 Thu September 2026 3.5511.70 0.38
08 Tue September 2026 3.9011.65 0.64
07 Mon September 2026 4.3511.50 0.66
04 Fri September 2026 6.258.35 0.66

DaburIndia DABUR Option strike: 380.00

Date CE PE PCR
10 Thu September 2026 5.108.50 0.72
08 Tue September 2026 5.458.20 0.85
07 Mon September 2026 6.108.15 0.83
04 Fri September 2026 8.655.75 0.94

DaburIndia DABUR Option strike: 375.00

Date CE PE PCR
10 Thu September 2026 7.405.75 1.08
08 Tue September 2026 7.705.50 1.09
07 Mon September 2026 8.555.60 1.49
04 Fri September 2026 11.803.75 4.73

DaburIndia DABUR Option strike: 370.00

Date CE PE PCR
10 Thu September 2026 10.403.75 3.1
08 Tue September 2026 10.603.55 4.14
07 Mon September 2026 11.403.65 5.02
04 Fri September 2026 15.152.40 5.78

DaburIndia DABUR Option strike: 365.00

Date CE PE PCR
10 Thu September 2026 13.802.35 4.26
08 Tue September 2026 14.152.20 6.49
07 Mon September 2026 15.152.25 8.61
04 Fri September 2026 18.001.50 15.43

DaburIndia DABUR Option strike: 360.00

Date CE PE PCR
10 Thu September 2026 18.501.55 31.61
08 Tue September 2026 18.251.35 42.97
07 Mon September 2026 19.651.35 64.09
04 Fri September 2026 24.250.90 98.5

DaburIndia DABUR Option strike: 355.00

Date CE PE PCR
10 Thu September 2026 20.150.95 23.17
08 Tue September 2026 22.650.90 10

DaburIndia DABUR Option strike: 350.00

Date CE PE PCR
10 Thu September 2026 28.100.70 21.96
08 Tue September 2026 28.100.65 31.79
07 Mon September 2026 28.100.60 31.71
04 Fri September 2026 37.000.55 61.29

DaburIndia DABUR Option strike: 340.00

Date CE PE PCR
10 Thu September 2026 38.350.35 104
08 Tue September 2026 38.350.30 14
07 Mon September 2026 38.350.30 14
04 Fri September 2026 56.300.25 13

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top