Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 415.8 and 431.3
| Intraday Target 1 | 412.87 |
| Intraday Target 2 | 418.73 |
| Intraday Target 3 | 428.36666666667 |
| Intraday Target 4 | 434.23 |
| Intraday Target 5 | 443.87 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 424.60 (-0.64%) | 427.35 | 422.50 - 438.00 | 2.7509 times | Mon 27 July 2026 | 427.35 (0.98%) | 425.60 | 424.50 - 429.05 | 0.5267 times | Fri 24 July 2026 | 423.20 (0.01%) | 420.75 | 419.40 - 424.80 | 0.3959 times | Thu 23 July 2026 | 423.15 (-0.79%) | 425.90 | 420.50 - 426.70 | 1.5788 times | Wed 22 July 2026 | 426.50 (0.09%) | 426.90 | 421.55 - 427.60 | 0.5539 times | Tue 21 July 2026 | 426.10 (-0.09%) | 426.50 | 422.40 - 427.90 | 0.622 times | Mon 20 July 2026 | 426.50 (-0.16%) | 427.20 | 424.10 - 430.95 | 0.6467 times | Fri 17 July 2026 | 427.20 (-0.52%) | 426.50 | 422.35 - 428.65 | 1.3062 times | Thu 16 July 2026 | 429.45 (-0.43%) | 433.60 | 428.75 - 433.80 | 1.001 times | Wed 15 July 2026 | 431.30 (-0.73%) | 434.00 | 430.05 - 437.60 | 0.618 times | Tue 14 July 2026 | 434.45 (-1.01%) | 437.90 | 432.10 - 440.45 | 0.8805 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 415.8 and 431.3
| Weekly Target 1 | 412.87 |
| Weekly Target 2 | 418.73 |
| Weekly Target 3 | 428.36666666667 |
| Weekly Target 4 | 434.23 |
| Weekly Target 5 | 443.87 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 424.60 (0.33%) | 425.60 | 422.50 - 438.00 | 0.537 times | Fri 24 July 2026 | 423.20 (-0.94%) | 427.20 | 419.40 - 430.95 | 0.6221 times | Fri 17 July 2026 | 427.20 (-3.68%) | 442.00 | 422.35 - 442.75 | 0.7018 times | Fri 10 July 2026 | 443.50 (-0.19%) | 447.80 | 435.15 - 456.00 | 1.0609 times | Fri 03 July 2026 | 444.35 (4.82%) | 425.35 | 421.60 - 451.00 | 1.7523 times | Thu 25 June 2026 | 423.90 (0.09%) | 425.50 | 417.45 - 431.45 | 0.7126 times | Fri 19 June 2026 | 423.50 (-0.68%) | 432.50 | 421.40 - 437.50 | 0.7082 times | Fri 12 June 2026 | 426.40 (0.53%) | 421.00 | 418.15 - 438.75 | 0.8197 times | Fri 05 June 2026 | 424.15 (-4.34%) | 441.00 | 414.60 - 442.00 | 1.4277 times | Fri 29 May 2026 | 443.40 (-1.7%) | 453.40 | 440.10 - 455.75 | 1.6578 times | Fri 22 May 2026 | 451.05 (-3.56%) | 466.80 | 443.60 - 466.80 | 0.6888 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 422 and 458.6
| Monthly Target 1 | 396.73 |
| Monthly Target 2 | 410.67 |
| Monthly Target 3 | 433.33333333333 |
| Monthly Target 4 | 447.27 |
| Monthly Target 5 | 469.93 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 424.60 (0.57%) | 422.90 | 419.40 - 456.00 | 1.0109 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 0.9476 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.2852 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9556 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8599 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7709 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.0838 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6745 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.1192 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.2925 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.7664 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 348.65 and 479.3
| Yearly Target 1 | 323.33 |
| Yearly Target 2 | 373.97 |
| Yearly Target 3 | 453.98333333333 |
| Yearly Target 4 | 504.62 |
| Yearly Target 5 | 584.63 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 424.60 (-15.69%) | 505.00 | 403.35 - 534.00 | 0.5319 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1145 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2846 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8385 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8661 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.097 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5674 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9931 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.085 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6221 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5488 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dabur India DABUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 10 points
Upper Bollinger band is at 455 and lower is at 416, while middle bands are at 426 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.02 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 424.96 |
| 12 day DMA | 428.23 |
| 20 day DMA | 435.06 |
| 35 day DMA | 431.08 |
| 50 day DMA | 433.32 |
| 100 day DMA | 442.2 |
| 150 day DMA | 464.75 |
| 200 day DMA | 475.35 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.53 | 426 | 425.33 |
| 12 day EMA | 428.25 | 428.91 | 429.19 |
| 20 day EMA | 430.4 | 431.01 | 431.39 |
| 35 day EMA | 433.9 | 434.45 | 434.87 |
| 50 day EMA | 435.37 | 435.81 | 436.15 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.96 | 425.26 | 425.09 |
| 12 day SMA | 428.23 | 429.8 | 431.12 |
| 20 day SMA | 435.06 | 434.94 | 434.89 |
| 35 day SMA | 431.08 | 430.94 | 430.85 |
| 50 day SMA | 433.32 | 434.18 | 434.93 |
| 100 day SMA | 442.2 | 443.2 | 444.11 |
| 150 day SMA | 464.75 | 465.24 | 465.7 |
| 200 day SMA | 475.35 | 475.71 | 476.05 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 39.76
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 40.79
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 427.40 | 431.80 | 425.35 to 439.65 | 1.69 times |
| 27 Mon | 429.30 | 428.85 | 426.65 to 431.00 | 1.48 times |
| 24 Fri | 425.20 | 420.15 | 420.15 to 427.75 | 1.08 times |
| 23 Thu | 424.95 | 424.70 | 422.20 to 428.80 | 0.58 times |
| 22 Wed | 428.65 | 428.40 | 424.00 to 430.20 | 0.17 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 430.35 | 434.00 | 429.00 to 442.00 | 1.12 times |
| 27 Mon | 432.15 | 429.50 | 429.50 to 433.00 | 1.03 times |
| 24 Fri | 427.90 | 426.45 | 425.00 to 430.00 | 0.97 times |
| 23 Thu | 427.75 | 427.50 | 425.30 to 430.75 | 0.95 times |
| 22 Wed | 431.30 | 429.00 | 427.00 to 432.00 | 0.93 times |
Option chain for Dabur India DABUR 25 Tue August 2026 expiry
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.70 | 81.00 | 1.14 |
| 27 Mon July 2026 | 0.70 | 79.95 | 1.44 |
| 24 Fri July 2026 | 1.00 | 82.80 | 1.36 |
| 23 Thu July 2026 | 1.00 | 84.60 | 0.55 |
| 22 Wed July 2026 | 0.95 | 67.50 | 0.1 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.95 | 71.60 | 0.32 |
| 27 Mon July 2026 | 0.95 | 70.30 | 0.27 |
| 24 Fri July 2026 | 0.80 | 74.20 | 0.2 |
| 23 Thu July 2026 | 1.15 | 74.75 | 0.04 |
| 22 Wed July 2026 | 1.35 | 72.70 | 0.02 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.15 | 60.85 | 5 |
| 27 Mon July 2026 | 1.65 | 64.65 | 4 |
| 24 Fri July 2026 | 1.65 | 67.85 | 4 |
| 23 Thu July 2026 | 1.65 | 67.85 | 4 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.20 | 64.40 | 0.24 |
| 27 Mon July 2026 | 1.15 | 64.40 | 0.33 |
| 24 Fri July 2026 | 2.30 | 64.40 | 0.37 |
| 23 Thu July 2026 | 2.30 | 60.30 | 0.21 |
| 22 Wed July 2026 | 2.30 | 60.30 | 0.21 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.60 | 58.00 | 0.33 |
| 27 Mon July 2026 | 1.45 | 56.50 | 0.29 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.90 | 48.00 | 0.05 |
| 27 Mon July 2026 | 1.80 | 50.55 | 0.01 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.10 | 43.40 | 1.5 |
| 27 Mon July 2026 | 2.20 | 46.70 | 1 |
| 24 Fri July 2026 | 2.05 | 46.70 | 2 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.50 | 42.60 | 0.13 |
| 27 Mon July 2026 | 2.70 | 42.40 | 0.16 |
| 24 Fri July 2026 | 2.45 | 47.80 | 0.14 |
| 23 Thu July 2026 | 2.75 | 48.00 | 0.1 |
| 22 Wed July 2026 | 3.55 | 43.60 | 0.12 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.30 | 41.50 | 0.12 |
| 27 Mon July 2026 | 3.30 | 40.45 | 0.04 |
| 24 Fri July 2026 | 3.25 | 40.45 | 0.06 |
| 23 Thu July 2026 | 3.25 | 40.45 | 0.06 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.05 | 37.00 | 0.15 |
| 27 Mon July 2026 | 4.20 | 34.00 | 0.06 |
| 24 Fri July 2026 | 3.60 | 37.00 | 0.08 |
| 23 Thu July 2026 | 4.15 | 38.50 | 0.07 |
| 22 Wed July 2026 | 5.05 | 36.75 | 0.07 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.05 | 28.00 | 0.09 |
| 27 Mon July 2026 | 5.05 | 32.50 | 0.04 |
| 24 Fri July 2026 | 4.55 | 32.50 | 0.33 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6.00 | 28.10 | 0.3 |
| 27 Mon July 2026 | 6.25 | 26.15 | 0.27 |
| 24 Fri July 2026 | 5.30 | 29.05 | 0.42 |
| 23 Thu July 2026 | 6.00 | 30.25 | 0.38 |
| 22 Wed July 2026 | 7.35 | 27.80 | 0.3 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.20 | 22.70 | 0.24 |
| 27 Mon July 2026 | 7.85 | 22.75 | 0.33 |
| 24 Fri July 2026 | 6.35 | 25.15 | 0.41 |
| 23 Thu July 2026 | 7.20 | 25.15 | 0.64 |
| 22 Wed July 2026 | 8.25 | 25.15 | 1.07 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 8.70 | 21.10 | 0.31 |
| 27 Mon July 2026 | 9.25 | 19.30 | 0.34 |
| 24 Fri July 2026 | 7.95 | 22.00 | 0.31 |
| 23 Thu July 2026 | 8.55 | 22.85 | 0.23 |
| 22 Wed July 2026 | 10.40 | 21.45 | 0.64 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 10.45 | 17.90 | 0.57 |
| 27 Mon July 2026 | 11.05 | 16.15 | 0.85 |
| 24 Fri July 2026 | 9.65 | 17.60 | 1.83 |
| 23 Thu July 2026 | 9.80 | 20.25 | 3 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 12.65 | 14.90 | 0.99 |
| 27 Mon July 2026 | 13.25 | 13.55 | 0.76 |
| 24 Fri July 2026 | 11.60 | 15.95 | 0.7 |
| 23 Thu July 2026 | 12.10 | 16.90 | 0.54 |
| 22 Wed July 2026 | 14.40 | 15.35 | 0.45 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 15.05 | 12.20 | 1.02 |
| 27 Mon July 2026 | 15.80 | 10.85 | 0.93 |
| 24 Fri July 2026 | 13.75 | 13.15 | 0.86 |
| 23 Thu July 2026 | 14.25 | 14.50 | 0.7 |
| 22 Wed July 2026 | 33.00 | 12.00 | 1 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 17.90 | 9.90 | 2.46 |
| 27 Mon July 2026 | 18.55 | 8.80 | 2.37 |
| 24 Fri July 2026 | 16.25 | 10.85 | 1.97 |
| 23 Thu July 2026 | 16.65 | 11.60 | 1.95 |
| 22 Wed July 2026 | 19.30 | 10.45 | 3 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 20.40 | 7.95 | 42 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 24.40 | 6.35 | 6.38 |
| 27 Mon July 2026 | 26.00 | 5.55 | 35.67 |
| 24 Fri July 2026 | 23.30 | 7.05 | 15 |
| 23 Thu July 2026 | 22.10 | 7.60 | 14.5 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 27.20 | 5.00 | 3.33 |
| 27 Mon July 2026 | 29.25 | 7.00 | 0.25 |
| 24 Fri July 2026 | 45.00 | 7.00 | 1 |
| 23 Thu July 2026 | 45.00 | 7.00 | 1 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 30.00 | 3.80 | 11.47 |
| 27 Mon July 2026 | 33.00 | 3.35 | 11.71 |
| 24 Fri July 2026 | 29.50 | 4.15 | 14.09 |
| 23 Thu July 2026 | 30.00 | 4.65 | 6.55 |
| 22 Wed July 2026 | 30.00 | 4.25 | 10.91 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 34.55 | 3.05 | 1.67 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 38.70 | 2.35 | 21.56 |
| 27 Mon July 2026 | 41.00 | 2.00 | 112 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 43.65 | 1.45 | 50 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 47.90 | 1.35 | 32.5 |
| 27 Mon July 2026 | 46.00 | 1.10 | 27 |
| 24 Fri July 2026 | 46.00 | 1.55 | 25.33 |
| 23 Thu July 2026 | 61.25 | 1.75 | 23 |
| 22 Wed July 2026 | 61.25 | 1.65 | 11 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
