Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 368.4 and 379.05
| Intraday Target 1 | 366.45 |
| Intraday Target 2 | 370.35 |
| Intraday Target 3 | 377.1 |
| Intraday Target 4 | 381 |
| Intraday Target 5 | 387.75 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 374.25 (-1.54%) | 379.70 | 373.20 - 383.85 | 1.0979 times | Wed 30 September 2026 | 380.10 (-0.08%) | 379.95 | 379.15 - 384.65 | 0.8752 times | Tue 29 September 2026 | 380.40 (-1.39%) | 383.85 | 378.00 - 384.45 | 2.7662 times | Mon 28 September 2026 | 385.75 (0.04%) | 386.50 | 381.85 - 386.50 | 1.2752 times | Fri 25 September 2026 | 385.60 (-0.03%) | 384.80 | 381.55 - 386.00 | 0.3086 times | Thu 24 September 2026 | 385.70 (-0.44%) | 387.20 | 383.45 - 388.90 | 0.3739 times | Wed 23 September 2026 | 387.40 (-0.18%) | 388.30 | 387.40 - 395.45 | 0.6621 times | Tue 22 September 2026 | 388.10 (0.34%) | 388.30 | 385.20 - 390.10 | 0.6048 times | Mon 21 September 2026 | 386.80 (-2.14%) | 390.00 | 386.80 - 392.80 | 0.938 times | Fri 18 September 2026 | 395.25 (2.78%) | 384.60 | 382.95 - 395.25 | 1.0981 times | Thu 17 September 2026 | 384.55 (0.67%) | 382.40 | 381.30 - 386.40 | 0.6835 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 367.08 and 380.38
| Weekly Target 1 | 364.68 |
| Weekly Target 2 | 369.47 |
| Weekly Target 3 | 377.98333333333 |
| Weekly Target 4 | 382.77 |
| Weekly Target 5 | 391.28 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 374.25 (-2.94%) | 386.50 | 373.20 - 386.50 | 1.2607 times | Fri 25 September 2026 | 385.60 (-2.44%) | 390.00 | 381.55 - 395.45 | 0.6052 times | Fri 18 September 2026 | 395.25 (5.12%) | 379.00 | 376.75 - 395.25 | 1.4729 times | Fri 11 September 2026 | 376.00 (-1.29%) | 380.90 | 368.05 - 381.80 | 0.9442 times | Fri 04 September 2026 | 380.90 (-1.32%) | 385.90 | 377.35 - 387.40 | 0.9402 times | Fri 28 August 2026 | 386.00 (-3.62%) | 400.50 | 383.10 - 400.55 | 0.8095 times | Fri 21 August 2026 | 400.50 (-1.17%) | 405.65 | 397.65 - 408.00 | 0.5348 times | Fri 14 August 2026 | 405.25 (-1.16%) | 411.45 | 405.05 - 414.20 | 0.5952 times | Fri 07 August 2026 | 410.00 (-2.72%) | 423.80 | 405.35 - 426.20 | 1.3809 times | Fri 31 July 2026 | 421.45 (-0.41%) | 425.60 | 415.55 - 438.00 | 1.4563 times | Fri 24 July 2026 | 423.20 (-0.94%) | 427.20 | 419.40 - 430.95 | 0.5769 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 368.4 and 379.05
| Monthly Target 1 | 366.45 |
| Monthly Target 2 | 370.35 |
| Monthly Target 3 | 377.1 |
| Monthly Target 4 | 381 |
| Monthly Target 5 | 387.75 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 374.25 (-1.54%) | 379.70 | 373.20 - 383.85 | 0.0625 times | Wed 30 September 2026 | 380.10 (-0.24%) | 384.00 | 368.05 - 395.45 | 1.273 times | Mon 31 August 2026 | 381.00 (-9.6%) | 423.80 | 381.00 - 426.20 | 0.9853 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.345 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 1.0168 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.3791 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 1.0254 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.9227 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.8272 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.163 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.7237 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 288.18 and 454.13
| Yearly Target 1 | 259.48 |
| Yearly Target 2 | 316.87 |
| Yearly Target 3 | 425.43333333333 |
| Yearly Target 4 | 482.82 |
| Yearly Target 5 | 591.38 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 374.25 (-25.69%) | 505.00 | 368.05 - 534.00 | 0.7039 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.0943 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2612 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8232 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8503 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.077 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5389 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.975 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0653 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6108 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5388 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 382.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.63
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 6 points
Upper Bollinger band is at 394 and lower is at 371, while middle bands are at 377 and 388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.9 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 381.22 |
| 12 day DMA | 384.66 |
| 20 day DMA | 381.85 |
| 35 day DMA | 387.56 |
| 50 day DMA | 397.06 |
| 100 day DMA | 416.89 |
| 150 day DMA | 429.67 |
| 200 day DMA | 449.29 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.98 | 382.84 | 384.21 |
| 12 day EMA | 382.5 | 384 | 384.71 |
| 20 day EMA | 384.49 | 385.57 | 386.15 |
| 35 day EMA | 391.14 | 392.13 | 392.84 |
| 50 day EMA | 397.9 | 398.87 | 399.64 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.22 | 383.51 | 384.97 |
| 12 day SMA | 384.66 | 385.55 | 385.2 |
| 20 day SMA | 381.85 | 382.08 | 382.28 |
| 35 day SMA | 387.56 | 388.62 | 389.55 |
| 50 day SMA | 397.06 | 398.11 | 399.03 |
| 100 day SMA | 416.89 | 417.89 | 418.96 |
| 150 day SMA | 429.67 | 430.57 | 431.38 |
| 200 day SMA | 449.29 | 449.94 | 450.55 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 35.04
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 35.95
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 376.75 | 380.75 | 373.75 to 384.45 | 1.22 times |
| 29 Tue | 381.65 | 383.75 | 378.00 to 384.65 | 1.27 times |
| 28 Mon | 385.45 | 386.60 | 382.00 to 387.45 | 1.13 times |
| 25 Fri | 386.55 | 385.55 | 383.00 to 387.50 | 0.86 times |
| 24 Thu | 386.05 | 390.10 | 384.95 to 390.60 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 375.65 | 380.60 | 373.00 to 383.60 | 1.35 times |
| 29 Tue | 381.45 | 384.50 | 379.15 to 384.50 | 1.18 times |
| 28 Mon | 384.90 | 384.00 | 382.50 to 387.15 | 0.98 times |
| 25 Fri | 386.35 | 385.00 | 383.00 to 386.80 | 0.79 times |
| 24 Thu | 385.20 | 388.95 | 383.75 to 389.30 | 0.7 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 377.50 | 384.00 | 376.00 to 385.40 | 1 times |
Option chain for Dabur India DABUR 27 Tue October 2026 expiry
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 75.00 | 1.06 |
| 29 Tue September 2026 | 0.15 | 75.55 | 1.14 |
| 28 Mon September 2026 | 0.25 | 73.80 | 0.97 |
| 25 Fri September 2026 | 0.25 | 72.00 | 0.63 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 65.00 | 0.4 |
| 29 Tue September 2026 | 0.30 | 67.50 | 0.39 |
| 28 Mon September 2026 | 0.40 | 64.00 | 0.3 |
| 25 Fri September 2026 | 0.40 | 62.10 | 0.27 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 54.50 | 1.62 |
| 29 Tue September 2026 | 0.40 | 54.50 | 1.36 |
| 28 Mon September 2026 | 0.40 | 54.50 | 1.31 |
| 25 Fri September 2026 | 0.65 | 52.05 | 0.62 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 45.50 | 0.32 |
| 29 Tue September 2026 | 0.55 | 45.50 | 0.33 |
| 28 Mon September 2026 | 0.80 | 45.10 | 0.29 |
| 25 Fri September 2026 | 0.80 | 43.95 | 0.18 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.50 | 41.40 | 2.29 |
| 29 Tue September 2026 | 0.75 | 41.40 | 4 |
| 28 Mon September 2026 | 0.75 | 40.50 | 3.75 |
| 25 Fri September 2026 | 2.00 | 38.85 | 1.63 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 44.10 | 0.15 |
| 29 Tue September 2026 | 0.95 | 37.00 | 0.34 |
| 28 Mon September 2026 | 1.25 | 35.00 | 0.31 |
| 25 Fri September 2026 | 1.45 | 34.00 | 0.28 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 35.00 | 0.06 |
| 29 Tue September 2026 | 1.10 | 35.00 | 0.92 |
| 28 Mon September 2026 | 1.60 | 28.10 | 1 |
| 25 Fri September 2026 | 1.75 | 31.00 | 0.39 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 34.15 | 0.29 |
| 29 Tue September 2026 | 1.65 | 29.50 | 0.44 |
| 28 Mon September 2026 | 2.10 | 26.60 | 0.49 |
| 25 Fri September 2026 | 2.45 | 24.90 | 0.64 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 24.60 | 0.16 |
| 29 Tue September 2026 | 2.40 | 24.60 | 0.85 |
| 28 Mon September 2026 | 2.90 | 22.00 | 1.5 |
| 25 Fri September 2026 | 3.05 | 21.50 | 2.27 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.30 | 25.65 | 0.24 |
| 29 Tue September 2026 | 3.05 | 20.50 | 0.31 |
| 28 Mon September 2026 | 3.90 | 18.20 | 0.34 |
| 25 Fri September 2026 | 4.45 | 16.90 | 0.34 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.15 | 17.00 | 0.15 |
| 29 Tue September 2026 | 4.15 | 17.35 | 0.35 |
| 28 Mon September 2026 | 5.30 | 13.75 | 0.32 |
| 25 Fri September 2026 | 5.80 | 14.50 | 0.59 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.35 | 17.75 | 0.69 |
| 29 Tue September 2026 | 5.70 | 13.70 | 0.86 |
| 28 Mon September 2026 | 7.40 | 11.45 | 0.98 |
| 25 Fri September 2026 | 7.80 | 10.70 | 0.97 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.95 | 13.80 | 0.77 |
| 29 Tue September 2026 | 7.80 | 10.30 | 0.71 |
| 28 Mon September 2026 | 9.35 | 8.90 | 0.76 |
| 25 Fri September 2026 | 10.15 | 8.05 | 0.71 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.05 | 10.95 | 0.78 |
| 29 Tue September 2026 | 9.95 | 8.10 | 2.25 |
| 28 Mon September 2026 | 12.00 | 6.75 | 3.62 |
| 25 Fri September 2026 | 13.05 | 5.95 | 2.6 |
DaburIndia DABUR Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 10.40 | 8.35 | 4.23 |
| 29 Tue September 2026 | 13.10 | 6.00 | 5.95 |
| 28 Mon September 2026 | 16.80 | 5.10 | 77 |
| 25 Fri September 2026 | 16.80 | 4.20 | 46 |
DaburIndia DABUR Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.25 | 6.35 | 5.6 |
| 29 Tue September 2026 | 16.20 | 4.40 | 9.22 |
| 28 Mon September 2026 | 19.75 | 3.85 | 17.76 |
| 25 Fri September 2026 | 22.20 | 3.05 | 11.06 |
DaburIndia DABUR Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 23.20 | 4.65 | 28.8 |
| 29 Tue September 2026 | 27.55 | 3.20 | 27 |
| 28 Mon September 2026 | 27.55 | 2.85 | 23.67 |
| 25 Fri September 2026 | 27.55 | 2.05 | 16.67 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.00 | 3.55 | 67 |
| 29 Tue September 2026 | 24.00 | 2.40 | 60.25 |
| 28 Mon September 2026 | 27.30 | 1.85 | 42 |
| 25 Fri September 2026 | 32.00 | 1.45 | 38.75 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.00 | 1.90 | 19.79 |
| 29 Tue September 2026 | 32.00 | 1.25 | 18.91 |
| 28 Mon September 2026 | 36.00 | 1.00 | 9.69 |
| 25 Fri September 2026 | 35.65 | 0.70 | 7.5 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 42.85 | 1.00 | 0.33 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
