Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 399.08 and 402.18
| Intraday Target 1 | 396.53 |
| Intraday Target 2 | 398.52 |
| Intraday Target 3 | 399.63333333333 |
| Intraday Target 4 | 401.62 |
| Intraday Target 5 | 402.73 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 400.50 (0.13%) | 400.05 | 397.65 - 400.75 | 0.5579 times | Thu 20 August 2026 | 400.00 (0.06%) | 402.10 | 398.70 - 402.10 | 0.7581 times | Wed 19 August 2026 | 399.75 (-0.93%) | 403.50 | 398.00 - 403.50 | 0.7695 times | Tue 18 August 2026 | 403.50 (-0.81%) | 406.80 | 402.10 - 406.80 | 1.5377 times | Mon 17 August 2026 | 406.80 (0.38%) | 405.65 | 402.45 - 408.00 | 1.1096 times | Fri 14 August 2026 | 405.25 (-1.16%) | 408.00 | 405.25 - 410.45 | 1.214 times | Thu 13 August 2026 | 410.00 (-0.3%) | 408.90 | 406.60 - 411.25 | 0.6063 times | Wed 12 August 2026 | 411.25 (-0.34%) | 412.65 | 405.05 - 413.10 | 1.3911 times | Tue 11 August 2026 | 412.65 (-0.37%) | 414.00 | 411.05 - 414.00 | 0.9391 times | Mon 10 August 2026 | 414.20 (1.02%) | 411.45 | 409.25 - 414.20 | 1.1166 times | Fri 07 August 2026 | 410.00 (-0.32%) | 410.95 | 408.50 - 413.45 | 1.4513 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 393.9 and 404.25
| Weekly Target 1 | 391.7 |
| Weekly Target 2 | 396.1 |
| Weekly Target 3 | 402.05 |
| Weekly Target 4 | 406.45 |
| Weekly Target 5 | 412.4 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 400.50 (-1.17%) | 405.65 | 397.65 - 408.00 | 0.5863 times | Fri 14 August 2026 | 405.25 (-1.16%) | 411.45 | 405.05 - 414.20 | 0.6525 times | Fri 07 August 2026 | 410.00 (-2.72%) | 423.80 | 405.35 - 426.20 | 1.5139 times | Fri 31 July 2026 | 421.45 (-0.41%) | 425.60 | 415.55 - 438.00 | 1.5965 times | Fri 24 July 2026 | 423.20 (-0.94%) | 427.20 | 419.40 - 430.95 | 0.6325 times | Fri 17 July 2026 | 427.20 (-3.68%) | 442.00 | 422.35 - 442.75 | 0.7135 times | Fri 10 July 2026 | 443.50 (-0.19%) | 447.80 | 435.15 - 456.00 | 1.0786 times | Fri 03 July 2026 | 444.35 (4.82%) | 425.35 | 421.60 - 451.00 | 1.7815 times | Thu 25 June 2026 | 423.90 (0.09%) | 425.50 | 417.45 - 431.45 | 0.7245 times | Fri 19 June 2026 | 423.50 (-0.68%) | 432.50 | 421.40 - 437.50 | 0.72 times | Fri 12 June 2026 | 426.40 (0.53%) | 421.00 | 418.15 - 438.75 | 0.8334 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 384.8 and 413.35
| Monthly Target 1 | 379.57 |
| Monthly Target 2 | 390.03 |
| Monthly Target 3 | 408.11666666667 |
| Monthly Target 4 | 418.58 |
| Monthly Target 5 | 436.67 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 400.50 (-4.97%) | 423.80 | 397.65 - 426.20 | 0.6631 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.3076 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 0.9885 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.3407 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9969 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.897 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.8042 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.1307 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.7036 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.1675 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.3484 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 330.9 and 467.25
| Yearly Target 1 | 307.7 |
| Yearly Target 2 | 354.1 |
| Yearly Target 3 | 444.05 |
| Yearly Target 4 | 490.45 |
| Yearly Target 5 | 580.4 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 400.50 (-20.47%) | 505.00 | 397.65 - 534.00 | 0.5955 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.107 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2759 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8329 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8602 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.0896 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5569 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9864 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0777 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6179 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5451 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 407.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 400.58
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 10 points
Upper Bollinger band is at 433 and lower is at 394, while middle bands are at 404 and 424
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.88 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 402.11 |
| 12 day DMA | 407.1 |
| 20 day DMA | 413.39 |
| 35 day DMA | 422.32 |
| 50 day DMA | 424.56 |
| 100 day DMA | 433.3 |
| 150 day DMA | 453.62 |
| 200 day DMA | 467.58 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.19 | 403.04 | 404.56 |
| 12 day EMA | 407.02 | 408.2 | 409.69 |
| 20 day EMA | 411.53 | 412.69 | 414.02 |
| 35 day EMA | 417 | 417.97 | 419.03 |
| 50 day EMA | 422.26 | 423.15 | 424.09 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.11 | 403.06 | 405.06 |
| 12 day SMA | 407.1 | 408.23 | 409.03 |
| 20 day SMA | 413.39 | 414.53 | 415.69 |
| 35 day SMA | 422.32 | 423.57 | 424.91 |
| 50 day SMA | 424.56 | 424.98 | 425.54 |
| 100 day SMA | 433.3 | 433.6 | 433.81 |
| 150 day SMA | 453.62 | 454.44 | 455.26 |
| 200 day SMA | 467.58 | 468.09 | 468.63 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 37.5
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 38.47
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 399.15 | 400.90 | 398.20 to 401.45 | 0.6 times |
| 20 Thu | 400.70 | 399.90 | 398.65 to 402.75 | 0.89 times |
| 19 Wed | 399.00 | 402.90 | 398.15 to 402.90 | 1.14 times |
| 18 Tue | 403.00 | 406.50 | 402.25 to 406.50 | 1.18 times |
| 17 Mon | 407.60 | 406.20 | 403.00 to 408.45 | 1.19 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 401.55 | 403.30 | 400.65 to 403.95 | 2.15 times |
| 20 Thu | 403.05 | 403.20 | 401.05 to 405.25 | 1.27 times |
| 19 Wed | 401.55 | 405.00 | 401.10 to 405.40 | 0.64 times |
| 18 Tue | 405.55 | 408.30 | 405.05 to 408.50 | 0.51 times |
| 17 Mon | 410.05 | 410.00 | 405.55 to 411.20 | 0.44 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 403.85 | 405.20 | 403.00 to 405.45 | 1.31 times |
| 20 Thu | 405.25 | 405.00 | 403.50 to 407.10 | 1.12 times |
| 19 Wed | 403.50 | 406.00 | 403.40 to 407.20 | 0.99 times |
| 18 Tue | 407.65 | 410.10 | 407.10 to 410.95 | 0.82 times |
| 17 Mon | 411.95 | 408.00 | 405.85 to 412.55 | 0.75 times |
Option chain for Dabur India DABUR 25 Tue August 2026 expiry
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 111.00 | 0.2 |
| 20 Thu August 2026 | 0.05 | 108.95 | 0.22 |
| 19 Wed August 2026 | 0.05 | 105.30 | 0.22 |
| 18 Tue August 2026 | 0.05 | 105.30 | 0.22 |
| 17 Mon August 2026 | 0.05 | 104.55 | 0.19 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 101.35 | 0.29 |
| 20 Thu August 2026 | 0.05 | 99.00 | 0.39 |
| 19 Wed August 2026 | 0.05 | 101.40 | 0.41 |
| 18 Tue August 2026 | 0.05 | 98.00 | 0.44 |
| 17 Mon August 2026 | 0.10 | 92.00 | 0.43 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 81.85 | 0.26 |
| 20 Thu August 2026 | 0.05 | 81.85 | 0.26 |
| 19 Wed August 2026 | 0.05 | 81.85 | 0.26 |
| 18 Tue August 2026 | 0.05 | 81.85 | 0.26 |
| 17 Mon August 2026 | 0.05 | 81.85 | 0.24 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 89.75 | 0.08 |
| 20 Thu August 2026 | 0.05 | 84.50 | 0.1 |
| 19 Wed August 2026 | 0.05 | 84.50 | 0.11 |
| 18 Tue August 2026 | 0.10 | 84.50 | 0.1 |
| 17 Mon August 2026 | 0.10 | 84.50 | 0.1 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 58.00 | 0.15 |
| 20 Thu August 2026 | 0.05 | 58.00 | 0.15 |
| 19 Wed August 2026 | 0.10 | 58.00 | 0.12 |
| 18 Tue August 2026 | 0.10 | 58.00 | 0.12 |
| 17 Mon August 2026 | 0.05 | 58.00 | 0.11 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 66.80 | 0.02 |
| 20 Thu August 2026 | 0.05 | 66.80 | 0.02 |
| 19 Wed August 2026 | 0.05 | 66.80 | 0.02 |
| 18 Tue August 2026 | 0.10 | 66.80 | 0.02 |
| 17 Mon August 2026 | 0.10 | 66.80 | 0.02 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 71.00 | 0.04 |
| 20 Thu August 2026 | 0.05 | 71.00 | 0.04 |
| 19 Wed August 2026 | 0.05 | 71.00 | 0.04 |
| 18 Tue August 2026 | 0.10 | 71.00 | 0.04 |
| 17 Mon August 2026 | 0.10 | 43.40 | 0.06 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 72.00 | 0.05 |
| 20 Thu August 2026 | 0.05 | 69.50 | 0.06 |
| 19 Wed August 2026 | 0.05 | 65.40 | 0.08 |
| 18 Tue August 2026 | 0.05 | 65.40 | 0.08 |
| 17 Mon August 2026 | 0.10 | 64.50 | 0.08 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 56.20 | 0.5 |
| 20 Thu August 2026 | 0.05 | 56.20 | 0.5 |
| 19 Wed August 2026 | 0.05 | 56.20 | 0.48 |
| 18 Tue August 2026 | 0.05 | 56.20 | 0.4 |
| 17 Mon August 2026 | 0.20 | 56.20 | 0.39 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 61.00 | 0.04 |
| 20 Thu August 2026 | 0.05 | 58.50 | 0.03 |
| 19 Wed August 2026 | 0.05 | 60.00 | 0.04 |
| 18 Tue August 2026 | 0.10 | 56.00 | 0.04 |
| 17 Mon August 2026 | 0.15 | 47.25 | 0.04 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 51.10 | 0.02 |
| 20 Thu August 2026 | 0.10 | 51.10 | 0.02 |
| 19 Wed August 2026 | 0.10 | 51.10 | 0.02 |
| 18 Tue August 2026 | 0.15 | 51.10 | 0.02 |
| 17 Mon August 2026 | 0.15 | 42.50 | 0.02 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 50.85 | 0.17 |
| 20 Thu August 2026 | 0.10 | 49.35 | 0.2 |
| 19 Wed August 2026 | 0.10 | 51.15 | 0.22 |
| 18 Tue August 2026 | 0.15 | 46.50 | 0.19 |
| 17 Mon August 2026 | 0.25 | 44.00 | 0.18 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 45.50 | 0.34 |
| 20 Thu August 2026 | 0.10 | 45.50 | 0.28 |
| 19 Wed August 2026 | 0.25 | 45.50 | 0.28 |
| 18 Tue August 2026 | 0.20 | 38.15 | 0.26 |
| 17 Mon August 2026 | 0.30 | 38.15 | 0.22 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 41.05 | 0.25 |
| 20 Thu August 2026 | 0.15 | 38.30 | 0.25 |
| 19 Wed August 2026 | 0.15 | 41.00 | 0.26 |
| 18 Tue August 2026 | 0.20 | 36.00 | 0.27 |
| 17 Mon August 2026 | 0.35 | 33.90 | 0.25 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 36.60 | 0.7 |
| 20 Thu August 2026 | 0.15 | 32.75 | 0.61 |
| 19 Wed August 2026 | 0.20 | 32.75 | 0.57 |
| 18 Tue August 2026 | 0.25 | 32.20 | 0.53 |
| 17 Mon August 2026 | 0.45 | 29.15 | 0.5 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 31.00 | 0.37 |
| 20 Thu August 2026 | 0.10 | 29.25 | 0.37 |
| 19 Wed August 2026 | 0.20 | 31.70 | 0.38 |
| 18 Tue August 2026 | 0.35 | 27.30 | 0.33 |
| 17 Mon August 2026 | 0.60 | 22.50 | 0.34 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 27.00 | 0.45 |
| 20 Thu August 2026 | 0.15 | 24.00 | 0.32 |
| 19 Wed August 2026 | 0.20 | 26.25 | 0.3 |
| 18 Tue August 2026 | 0.40 | 22.15 | 0.3 |
| 17 Mon August 2026 | 0.80 | 17.95 | 0.28 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 21.80 | 0.29 |
| 20 Thu August 2026 | 0.25 | 18.50 | 0.3 |
| 19 Wed August 2026 | 0.30 | 21.65 | 0.31 |
| 18 Tue August 2026 | 0.55 | 17.50 | 0.38 |
| 17 Mon August 2026 | 1.30 | 13.55 | 0.39 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 16.30 | 0.35 |
| 20 Thu August 2026 | 0.40 | 13.90 | 0.29 |
| 19 Wed August 2026 | 0.55 | 16.25 | 0.33 |
| 18 Tue August 2026 | 1.00 | 13.05 | 0.32 |
| 17 Mon August 2026 | 2.25 | 9.40 | 0.37 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 11.40 | 0.59 |
| 20 Thu August 2026 | 0.70 | 10.10 | 0.58 |
| 19 Wed August 2026 | 0.80 | 11.60 | 0.51 |
| 18 Tue August 2026 | 1.85 | 8.60 | 0.57 |
| 17 Mon August 2026 | 3.80 | 5.95 | 0.71 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.85 | 6.95 | 0.27 |
| 20 Thu August 2026 | 1.55 | 5.70 | 0.39 |
| 19 Wed August 2026 | 1.55 | 7.50 | 0.53 |
| 18 Tue August 2026 | 3.40 | 5.15 | 0.78 |
| 17 Mon August 2026 | 6.20 | 3.70 | 1.54 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.25 | 3.20 | 1.17 |
| 20 Thu August 2026 | 3.35 | 2.75 | 2.3 |
| 19 Wed August 2026 | 3.10 | 4.10 | 1.9 |
| 18 Tue August 2026 | 5.85 | 2.85 | 2.55 |
| 17 Mon August 2026 | 9.70 | 2.00 | 2.73 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.75 | 1.25 | 2.28 |
| 20 Thu August 2026 | 6.75 | 1.10 | 3.74 |
| 19 Wed August 2026 | 5.85 | 1.95 | 5.71 |
| 18 Tue August 2026 | 14.65 | 1.35 | 9.28 |
| 17 Mon August 2026 | 14.65 | 1.05 | 9.85 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.40 | 0.50 | 8.72 |
| 20 Thu August 2026 | 11.10 | 0.45 | 10.35 |
| 19 Wed August 2026 | 13.75 | 0.85 | 11.63 |
| 18 Tue August 2026 | 13.75 | 0.65 | 11.67 |
| 17 Mon August 2026 | 17.75 | 0.55 | 15.57 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 13.65 | 0.30 | 0.55 |
| 20 Thu August 2026 | 19.50 | 0.20 | 0.57 |
| 19 Wed August 2026 | 19.50 | 0.35 | 0.61 |
| 18 Tue August 2026 | 19.50 | 0.25 | 0.43 |
| 17 Mon August 2026 | 29.60 | 0.30 | 0.44 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.00 | 0.05 | 2.79 |
| 20 Thu August 2026 | 22.00 | 0.10 | 2.84 |
| 19 Wed August 2026 | 29.10 | 0.10 | 2.87 |
| 18 Tue August 2026 | 29.10 | 0.15 | 2.99 |
| 17 Mon August 2026 | 29.10 | 0.20 | 3.01 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 39.00 | 0.05 | 91.5 |
| 20 Thu August 2026 | 39.00 | 0.05 | 76.5 |
| 19 Wed August 2026 | 39.00 | 0.05 | 77 |
| 18 Tue August 2026 | 45.75 | 0.10 | 154 |
| 17 Mon August 2026 | 45.75 | 0.20 | 145 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
