ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets DaburIndia

Strong intraday Stock price targets for DaburIndia are 444.03 and 456.43

Intraday Target 1433.85
Intraday Target 2441.8
Intraday Target 3446.25
Intraday Target 4454.2
Intraday Target 5458.65

Daily price and volume Dabur India

Date Closing Open Range Volume
Mon 06 July 2026 449.75 (1.22%) 447.80 438.30 - 450.70 1.352 times
Fri 03 July 2026 444.35 (-0.59%) 448.90 442.15 - 450.10 0.7309 times
Thu 02 July 2026 447.00 (0.51%) 444.75 442.60 - 451.00 1.0764 times
Wed 01 July 2026 444.75 (5.34%) 422.90 422.65 - 447.00 3.049 times
Tue 30 June 2026 422.20 (-0.96%) 426.80 421.60 - 426.85 0.6381 times
Mon 29 June 2026 426.30 (0.57%) 425.35 424.25 - 430.80 0.6534 times
Thu 25 June 2026 423.90 (-0.05%) 425.50 422.80 - 431.45 0.6422 times
Wed 24 June 2026 424.10 (1.02%) 420.70 417.45 - 425.05 0.8656 times
Tue 23 June 2026 419.80 (-0.58%) 422.25 419.25 - 425.30 0.5511 times
Mon 22 June 2026 422.25 (-0.3%) 425.50 421.50 - 426.20 0.4414 times
Fri 19 June 2026 423.50 (-1.21%) 427.70 421.40 - 427.70 0.6791 times

 Daily chart DaburIndia

Weekly price and charts DaburIndia

Strong weekly Stock price targets for DaburIndia DABUR are 444.03 and 456.43

Weekly Target 1433.85
Weekly Target 2441.8
Weekly Target 3446.25
Weekly Target 4454.2
Weekly Target 5458.65

Weekly price and volumes for Dabur India

Date Closing Open Range Volume
Mon 06 July 2026 449.75 (1.22%) 447.80 438.30 - 450.70 0.3416 times
Fri 03 July 2026 444.35 (4.82%) 425.35 421.60 - 451.00 1.5534 times
Thu 25 June 2026 423.90 (0.09%) 425.50 417.45 - 431.45 0.6317 times
Fri 19 June 2026 423.50 (-0.68%) 432.50 421.40 - 437.50 0.6278 times
Fri 12 June 2026 426.40 (0.53%) 421.00 418.15 - 438.75 0.7267 times
Fri 05 June 2026 424.15 (-4.34%) 441.00 414.60 - 442.00 1.2656 times
Fri 29 May 2026 443.40 (-1.7%) 453.40 440.10 - 455.75 1.4696 times
Fri 22 May 2026 451.05 (-3.56%) 466.80 443.60 - 466.80 0.6106 times
Fri 15 May 2026 467.70 (-4.1%) 485.00 457.85 - 485.00 0.8564 times
Fri 08 May 2026 487.70 (10.46%) 445.00 443.00 - 490.50 1.9165 times
Thu 30 April 2026 441.50 (-2.13%) 452.45 440.35 - 458.25 0.335 times

 weekly chart DaburIndia

Monthly price and charts DaburIndia

Strong monthly Stock price targets for DaburIndia DABUR are 436.2 and 464.55

Monthly Target 1412.78
Monthly Target 2431.27
Monthly Target 3441.13333333333
Monthly Target 4459.62
Monthly Target 5469.48

Monthly price and volumes Dabur India

Date Closing Open Range Volume
Mon 06 July 2026 449.75 (6.53%) 422.90 422.65 - 451.00 0.4417 times
Tue 30 June 2026 422.20 (-4.78%) 441.00 414.60 - 442.00 1.0076 times
Fri 29 May 2026 443.40 (0.43%) 445.00 440.10 - 490.50 1.3666 times
Thu 30 April 2026 441.50 (7.56%) 420.00 403.35 - 465.00 1.0161 times
Mon 30 March 2026 410.45 (-20.84%) 500.80 408.00 - 513.75 0.9143 times
Fri 27 February 2026 518.50 (2.35%) 509.25 493.85 - 525.50 0.8197 times
Fri 30 January 2026 506.60 (0.6%) 505.00 497.85 - 534.00 1.1524 times
Wed 31 December 2025 503.60 (-2.67%) 517.45 485.95 - 519.35 0.7172 times
Fri 28 November 2025 517.40 (6.12%) 488.10 485.60 - 529.90 1.19 times
Fri 31 October 2025 487.55 (-0.76%) 491.30 479.15 - 515.00 1.3743 times
Tue 30 September 2025 491.30 (-5.72%) 521.55 489.50 - 577.00 1.8782 times

 monthly chart DaburIndia

Yearly price and charts DaburIndia

Strong yearly Stock price targets for DaburIndia DABUR are 361.23 and 491.88

Yearly Target 1331.72
Yearly Target 2390.73
Yearly Target 3462.36666666667
Yearly Target 4521.38
Yearly Target 5593.02

Yearly price and volumes Dabur India

Date Closing Open Range Volume
Mon 06 July 2026 449.75 (-10.69%) 505.00 403.35 - 534.00 0.4883 times
Wed 31 December 2025 503.60 (-0.67%) 506.90 433.30 - 577.00 1.1196 times
Tue 31 December 2024 507.00 (-9.01%) 560.00 489.20 - 672.00 1.2905 times
Fri 29 December 2023 557.20 (-0.76%) 561.45 503.65 - 597.10 0.8423 times
Fri 30 December 2022 561.45 (-3.21%) 580.00 482.25 - 610.75 0.87 times
Fri 31 December 2021 580.05 (8.62%) 534.00 497.05 - 658.95 1.102 times
Thu 31 December 2020 534.00 (16.49%) 459.70 386.05 - 540.50 1.5746 times
Tue 31 December 2019 458.40 (6.44%) 431.75 357.55 - 487.70 0.9977 times
Mon 31 December 2018 430.65 (23.15%) 351.00 311.95 - 490.65 1.09 times
Fri 29 December 2017 349.70 (25.72%) 278.00 263.60 - 360.85 0.6249 times
Fri 30 December 2016 278.15 (0.63%) 276.25 233.50 - 320.00 0.5513 times

Indicator Analysis of DaburIndia

Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 435.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dabur India DABUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 430 and price is deviating by 10 points

Upper Bollinger band is at 449 and lower is at 412, while middle bands are at 421 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DaburIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DaburIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.5 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.

DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dabur India DABUR

DMA (daily moving average) of Dabur India DABUR

DMA period DMA value
5 day DMA 441.61
12 day DMA 431.38
20 day DMA 429.61
35 day DMA 434.8
50 day DMA 442.67
100 day DMA 455.34
150 day DMA 472.77
200 day DMA 482.29

EMA (exponential moving average) of Dabur India DABUR

EMA period EMA current EMA prev EMA prev2
5 day EMA442.53438.92436.2
12 day EMA435.77433.23431.21
20 day EMA434.24432.61431.37
35 day EMA437.6436.88436.44
50 day EMA442.82442.54442.47

SMA (simple moving average) of Dabur India DABUR

SMA period SMA current SMA prev SMA prev2
5 day SMA441.61436.92432.83
12 day SMA431.38429.65428.91
20 day SMA429.61428.33427.34
35 day SMA434.8435.23435.77
50 day SMA442.67442.88443.03
100 day SMA455.34455.86456.42
150 day SMA472.77473.18473.66
200 day SMA482.29482.78483.28

Fundamentals, profit and EPS of Dabur India DABUR

EPS is 10.68 and PE is: 42.11

Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)

Debt: 1287.32 in crores

Market capitalization: 75197.84

EPS is 10.41 and PE is: 43.2

Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)

Debt: 1301.43 in crores

Market capitalization: 74424.04

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
03 Fri 441.30 446.80 438.95 to 447.55 1.1 times
02 Thu 444.15 445.00 440.00 to 448.30 1.08 times
01 Wed 442.20 420.45 420.15 to 444.35 1.06 times
30 Tue 419.95 425.50 419.30 to 425.50 0.93 times
29 Mon 423.50 423.95 421.70 to 428.25 0.84 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
03 Fri 443.40 447.65 441.80 to 447.65 1.1 times
02 Thu 446.35 444.55 443.00 to 450.00 1.05 times
01 Wed 444.35 423.00 423.00 to 445.80 0.96 times
30 Tue 422.30 425.45 422.00 to 425.45 1.01 times
29 Mon 425.45 425.00 425.00 to 430.00 0.88 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
03 Fri 446.60 451.85 446.60 to 451.85 1.4 times
02 Thu 449.45 449.75 444.70 to 452.00 1.09 times
01 Wed 447.85 435.55 435.55 to 448.70 0.52 times

Option chain for Dabur India DABUR 28 Tue July 2026 expiry

DaburIndia DABUR Option strike: 520.00

Date CE PE PCR
03 Fri July 2026 0.4078.35 0.21
02 Thu July 2026 0.4578.35 0.2
01 Wed July 2026 0.5580.75 0.32
30 Tue June 2026 0.5098.00 3.86

DaburIndia DABUR Option strike: 510.00

Date CE PE PCR
03 Fri July 2026 0.5087.25 0.95
02 Thu July 2026 0.7087.25 0.95
01 Wed July 2026 0.7587.25 1.54

DaburIndia DABUR Option strike: 500.00

Date CE PE PCR
03 Fri July 2026 0.8059.00 0.43
02 Thu July 2026 1.0055.70 0.38
01 Wed July 2026 1.0558.05 0.35
30 Tue June 2026 0.4576.50 0.44

DaburIndia DABUR Option strike: 490.00

Date CE PE PCR
03 Fri July 2026 1.2546.20 0.01
02 Thu July 2026 1.5073.00 0.01
01 Wed July 2026 1.6573.00 0.01
30 Tue June 2026 0.9573.00 5

DaburIndia DABUR Option strike: 485.00

Date CE PE PCR
03 Fri July 2026 1.5542.70 0.05
02 Thu July 2026 1.9042.70 0.41
01 Wed July 2026 1.9063.05 0.08
30 Tue June 2026 0.9563.05 1

DaburIndia DABUR Option strike: 480.00

Date CE PE PCR
03 Fri July 2026 2.0040.55 0.03
02 Thu July 2026 2.3537.30 0.04
01 Wed July 2026 2.3539.80 0.02
30 Tue June 2026 0.8057.50 0.16

DaburIndia DABUR Option strike: 475.00

Date CE PE PCR
03 Fri July 2026 2.6032.35 0.5
02 Thu July 2026 2.9532.35 0.5
01 Wed July 2026 2.9552.85 0.46
30 Tue June 2026 0.9052.85 0.8

DaburIndia DABUR Option strike: 470.00

Date CE PE PCR
03 Fri July 2026 3.3531.40 0.17
02 Thu July 2026 3.7528.85 0.16
01 Wed July 2026 3.6531.25 0.15
30 Tue June 2026 1.1547.80 0.16

DaburIndia DABUR Option strike: 465.00

Date CE PE PCR
03 Fri July 2026 4.3043.40 0.05
02 Thu July 2026 4.7043.40 0.05
01 Wed July 2026 4.7043.40 0.05
30 Tue June 2026 1.4543.40 0.08

DaburIndia DABUR Option strike: 460.00

Date CE PE PCR
03 Fri July 2026 5.4023.70 0.08
02 Thu July 2026 6.0521.75 0.08
01 Wed July 2026 5.8538.65 0.04
30 Tue June 2026 1.7538.65 0.06

DaburIndia DABUR Option strike: 455.00

Date CE PE PCR
03 Fri July 2026 6.8520.30 0.15
02 Thu July 2026 7.6518.25 0.13
01 Wed July 2026 7.2519.90 0.11
30 Tue June 2026 2.5035.00 0.1

DaburIndia DABUR Option strike: 450.00

Date CE PE PCR
03 Fri July 2026 8.6516.95 0.32
02 Thu July 2026 9.5515.25 0.37
01 Wed July 2026 8.9516.85 0.33
30 Tue June 2026 2.9031.60 0.25

DaburIndia DABUR Option strike: 445.00

Date CE PE PCR
03 Fri July 2026 10.5514.30 0.34
02 Thu July 2026 11.8012.60 0.35
01 Wed July 2026 11.0513.95 0.3
30 Tue June 2026 4.1026.05 0.1

DaburIndia DABUR Option strike: 440.00

Date CE PE PCR
03 Fri July 2026 12.9511.70 0.71
02 Thu July 2026 14.2510.15 0.53
01 Wed July 2026 13.5011.35 0.48
30 Tue June 2026 4.7023.25 0.23

DaburIndia DABUR Option strike: 435.00

Date CE PE PCR
03 Fri July 2026 15.759.40 2.28
02 Thu July 2026 16.908.10 2.28
01 Wed July 2026 16.109.10 2.23
30 Tue June 2026 6.1020.65 0.61

DaburIndia DABUR Option strike: 430.00

Date CE PE PCR
03 Fri July 2026 18.757.45 1.32
02 Thu July 2026 20.506.35 1.32
01 Wed July 2026 19.157.15 1.16
30 Tue June 2026 7.5517.10 0.67

DaburIndia DABUR Option strike: 425.00

Date CE PE PCR
03 Fri July 2026 21.855.90 0.96
02 Thu July 2026 24.004.90 0.96
01 Wed July 2026 22.705.50 1.08
30 Tue June 2026 9.5513.80 0.76

DaburIndia DABUR Option strike: 420.00

Date CE PE PCR
03 Fri July 2026 25.654.50 1.49
02 Thu July 2026 27.703.75 1.42
01 Wed July 2026 26.154.20 1.72
30 Tue June 2026 11.9011.15 1.1

DaburIndia DABUR Option strike: 415.00

Date CE PE PCR
03 Fri July 2026 30.403.45 3.79
02 Thu July 2026 30.402.80 3.6
01 Wed July 2026 30.403.20 3.5
30 Tue June 2026 14.009.00 1.23

DaburIndia DABUR Option strike: 410.00

Date CE PE PCR
03 Fri July 2026 35.302.55 5.14
02 Thu July 2026 35.302.00 5.11
01 Wed July 2026 34.452.35 5.23
30 Tue June 2026 17.256.75 6

DaburIndia DABUR Option strike: 405.00

Date CE PE PCR
03 Fri July 2026 38.801.90 5.72
02 Thu July 2026 38.801.50 5.64
01 Wed July 2026 38.801.80 5.48
30 Tue June 2026 22.005.00 11.8

DaburIndia DABUR Option strike: 400.00

Date CE PE PCR
03 Fri July 2026 42.751.50 4.24
02 Thu July 2026 45.801.10 3.67
01 Wed July 2026 43.001.35 3.42
30 Tue June 2026 24.553.70 5.76

DaburIndia DABUR Option strike: 395.00

Date CE PE PCR
03 Fri July 2026 47.801.05 16.2
02 Thu July 2026 47.800.85 16.05
01 Wed July 2026 47.801.00 5.35
30 Tue June 2026 29.752.95 14.4

DaburIndia DABUR Option strike: 390.00

Date CE PE PCR
03 Fri July 2026 34.000.75 32.83
02 Thu July 2026 34.000.65 33.5
01 Wed July 2026 34.000.75 34.83
30 Tue June 2026 34.002.15 41

DaburIndia DABUR Option strike: 385.00

Date CE PE PCR
03 Fri July 2026 38.450.55 4.43
02 Thu July 2026 38.450.55 4.43
01 Wed July 2026 38.450.55 4.43
30 Tue June 2026 38.451.60 5.29

DaburIndia DABUR Option strike: 380.00

Date CE PE PCR
03 Fri July 2026 43.000.45 17.6
02 Thu July 2026 43.000.40 16.8
01 Wed July 2026 43.000.45 22.4
30 Tue June 2026 43.001.15 22.2

DaburIndia DABUR Option strike: 360.00

Date CE PE PCR
03 Fri July 2026 60.600.90 0.33
02 Thu July 2026 60.600.90 0.33
01 Wed July 2026 60.600.90 0.33
30 Tue June 2026 60.600.90 0.33

DaburIndia DABUR Option strike: 350.00

Date CE PE PCR
03 Fri July 2026 93.550.60 0.33
02 Thu July 2026 92.350.60 2
01 Wed July 2026 72.400.60 2
30 Tue June 2026 72.400.60 2

Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top