Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 376.65 and 382.7
| Intraday Target 1 | 375.37 |
| Intraday Target 2 | 377.93 |
| Intraday Target 3 | 381.41666666667 |
| Intraday Target 4 | 383.98 |
| Intraday Target 5 | 387.47 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 380.50 (-0.73%) | 382.70 | 378.85 - 384.90 | 0.5262 times | Thu 12 November 2026 | 383.30 (0.18%) | 383.50 | 380.40 - 386.65 | 0.7449 times | Wed 11 November 2026 | 382.60 (1.96%) | 379.00 | 377.60 - 382.75 | 1.0351 times | Mon 09 November 2026 | 375.25 (-1.97%) | 380.55 | 374.00 - 381.95 | 1.0583 times | Sun 08 November 2026 | 382.80 (0.64%) | 382.40 | 380.55 - 383.85 | 0.163 times | Fri 06 November 2026 | 380.35 (-1.21%) | 383.00 | 374.15 - 383.75 | 1.0533 times | Thu 05 November 2026 | 385.00 (0.88%) | 402.00 | 384.20 - 402.85 | 3.3128 times | Tue 03 November 2026 | 381.65 (2.07%) | 375.95 | 375.10 - 383.20 | 0.7841 times | Mon 02 November 2026 | 373.90 (2.27%) | 365.70 | 363.10 - 373.90 | 0.6199 times | Fri 30 October 2026 | 365.60 (-1.19%) | 370.00 | 364.20 - 370.35 | 0.7024 times | Thu 29 October 2026 | 370.00 (2.78%) | 361.15 | 358.55 - 371.95 | 0.8111 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 370.93 and 383.58
| Weekly Target 1 | 367.73 |
| Weekly Target 2 | 374.12 |
| Weekly Target 3 | 380.38333333333 |
| Weekly Target 4 | 386.77 |
| Weekly Target 5 | 393.03 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 380.50 (0.04%) | 382.40 | 374.00 - 386.65 | 0.7466 times | Fri 06 November 2026 | 380.35 (4.03%) | 365.70 | 363.10 - 402.85 | 1.2212 times | Fri 30 October 2026 | 365.60 (0.72%) | 361.00 | 354.30 - 371.95 | 0.6964 times | Fri 23 October 2026 | 363.00 (-5.71%) | 385.75 | 356.05 - 385.80 | 0.4901 times | Fri 16 October 2026 | 385.00 (-0.44%) | 386.70 | 372.80 - 392.90 | 0.7986 times | Fri 09 October 2026 | 386.70 (3.33%) | 376.10 | 373.30 - 393.15 | 0.8521 times | Thu 01 October 2026 | 374.25 (-2.94%) | 386.50 | 373.20 - 386.50 | 1.5291 times | Fri 25 September 2026 | 385.60 (-2.44%) | 390.00 | 381.55 - 395.45 | 0.7341 times | Fri 18 September 2026 | 395.25 (5.12%) | 379.00 | 376.75 - 395.25 | 1.7865 times | Fri 11 September 2026 | 376.00 (-1.29%) | 380.90 | 368.05 - 381.80 | 1.1453 times | Fri 04 September 2026 | 380.90 (-1.32%) | 385.90 | 377.35 - 387.40 | 1.1404 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 371.8 and 411.55
| Monthly Target 1 | 342.4 |
| Monthly Target 2 | 361.45 |
| Monthly Target 3 | 382.15 |
| Monthly Target 4 | 401.2 |
| Monthly Target 5 | 421.9 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 380.50 (4.08%) | 365.70 | 363.10 - 402.85 | 0.4446 times | Fri 30 October 2026 | 365.60 (-3.81%) | 379.70 | 354.30 - 393.15 | 0.704 times | Wed 30 September 2026 | 380.10 (-0.24%) | 384.00 | 368.05 - 395.45 | 1.2841 times | Mon 31 August 2026 | 381.00 (-9.6%) | 423.80 | 381.00 - 426.20 | 0.9939 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.3568 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 1.0257 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.3912 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 1.0344 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.9308 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.8345 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.1732 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 277.55 and 457.25
| Yearly Target 1 | 243.23 |
| Yearly Target 2 | 311.87 |
| Yearly Target 3 | 422.93333333333 |
| Yearly Target 4 | 491.57 |
| Yearly Target 5 | 602.63 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 380.50 (-24.44%) | 505.00 | 354.30 - 534.00 | 0.7738 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.086 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2517 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8171 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8439 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.0689 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5273 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9677 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0572 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6062 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5348 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 10 points
Upper Bollinger band is at 393 and lower is at 357, while middle bands are at 366 and 384
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.52 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 380.89 |
| 12 day DMA | 376.75 |
| 20 day DMA | 374.75 |
| 35 day DMA | 378.01 |
| 50 day DMA | 379.02 |
| 100 day DMA | 399.46 |
| 150 day DMA | 414.19 |
| 200 day DMA | 431.24 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.73 | 380.85 | 379.63 |
| 12 day EMA | 378.33 | 377.94 | 376.96 |
| 20 day EMA | 377.49 | 377.17 | 376.53 |
| 35 day EMA | 378.02 | 377.87 | 377.55 |
| 50 day EMA | 379.95 | 379.93 | 379.79 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.89 | 380.86 | 381.2 |
| 12 day SMA | 376.75 | 374.85 | 372.85 |
| 20 day SMA | 374.75 | 375.14 | 374.91 |
| 35 day SMA | 378.01 | 378.22 | 378.32 |
| 50 day SMA | 379.02 | 379.03 | 379.08 |
| 100 day SMA | 399.46 | 399.89 | 400.34 |
| 150 day SMA | 414.19 | 414.42 | 414.62 |
| 200 day SMA | 431.24 | 431.92 | 432.53 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 35.63
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 36.55
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 381.50 | 381.55 | 379.00 to 385.00 | 0.98 times |
| 12 Thu | 382.75 | 382.35 | 381.50 to 386.50 | 0.99 times |
| 11 Wed | 381.15 | 378.20 | 376.10 to 382.75 | 1 times |
| 09 Mon | 374.60 | 379.95 | 373.85 to 379.95 | 1.02 times |
| 08 Sun | 378.90 | 377.35 | 376.90 to 379.50 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 384.10 | 382.50 | 382.00 to 387.65 | 1.07 times |
| 12 Thu | 385.40 | 384.65 | 383.85 to 389.00 | 1.03 times |
| 11 Wed | 383.90 | 378.40 | 378.40 to 385.00 | 1.02 times |
| 09 Mon | 377.40 | 381.15 | 376.70 to 381.15 | 0.99 times |
| 08 Sun | 381.15 | 381.60 | 379.90 to 382.00 | 0.89 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 387.20 | 385.00 | 385.00 to 388.40 | 1.17 times |
| 12 Thu | 388.50 | 390.00 | 387.00 to 391.30 | 1.14 times |
| 11 Wed | 386.35 | 386.20 | 384.80 to 387.60 | 1.03 times |
| 09 Mon | 380.00 | 381.15 | 379.40 to 383.00 | 0.9 times |
| 08 Sun | 383.20 | 384.20 | 381.50 to 384.20 | 0.76 times |
Option chain for Dabur India DABUR 23 Mon November 2026 expiry
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.15 | 75.10 | 0.01 |
| 12 Thu November 2026 | 0.20 | 75.10 | 0.01 |
| 11 Wed November 2026 | 0.20 | 75.10 | 0.02 |
| 09 Mon November 2026 | 0.15 | 75.10 | 0.25 |
| 08 Sun November 2026 | 0.20 | 75.10 | 0.29 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.15 | 68.30 | 0.84 |
| 12 Thu November 2026 | 0.20 | 67.00 | 0.82 |
| 11 Wed November 2026 | 0.20 | 68.30 | 0.82 |
| 09 Mon November 2026 | 0.25 | 74.00 | 0.73 |
| 08 Sun November 2026 | 0.25 | 70.80 | 0.7 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.20 | 59.50 | 0.09 |
| 12 Thu November 2026 | 0.30 | 59.50 | 0.08 |
| 11 Wed November 2026 | 0.35 | 59.50 | 0.08 |
| 09 Mon November 2026 | 0.30 | 66.20 | 0.08 |
| 08 Sun November 2026 | 0.45 | 66.20 | 0.08 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.30 | 47.50 | 0.12 |
| 12 Thu November 2026 | 0.45 | 47.70 | 0.12 |
| 11 Wed November 2026 | 0.55 | 47.00 | 0.14 |
| 09 Mon November 2026 | 0.45 | 47.00 | 0.15 |
| 08 Sun November 2026 | 0.50 | 47.00 | 0.15 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.40 | 40.05 | 0.13 |
| 12 Thu November 2026 | 0.50 | 40.05 | 0.12 |
| 11 Wed November 2026 | 0.65 | 48.65 | 0.12 |
| 09 Mon November 2026 | 0.60 | 48.65 | 0.12 |
| 08 Sun November 2026 | 0.65 | 48.65 | 0.14 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.50 | 35.00 | 0.1 |
| 12 Thu November 2026 | 0.70 | 35.00 | 0.1 |
| 11 Wed November 2026 | 0.85 | 39.50 | 0.09 |
| 09 Mon November 2026 | 0.65 | 45.00 | 0.09 |
| 08 Sun November 2026 | 0.85 | 34.40 | 0.09 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.70 | 33.10 | 0.03 |
| 12 Thu November 2026 | 0.85 | 33.00 | 0.03 |
| 11 Wed November 2026 | 1.10 | 35.05 | 0.02 |
| 09 Mon November 2026 | 0.80 | 33.45 | 0.03 |
| 08 Sun November 2026 | 1.00 | 33.45 | 0.03 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.90 | 30.25 | 0.07 |
| 12 Thu November 2026 | 1.20 | 30.25 | 0.07 |
| 11 Wed November 2026 | 1.35 | 30.25 | 0.07 |
| 09 Mon November 2026 | 1.05 | 37.50 | 0.06 |
| 08 Sun November 2026 | 1.35 | 37.50 | 0.06 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.20 | 23.05 | 0.03 |
| 12 Thu November 2026 | 1.60 | 23.55 | 0.03 |
| 11 Wed November 2026 | 1.85 | 21.00 | 0.03 |
| 09 Mon November 2026 | 1.30 | 21.00 | 0.04 |
| 08 Sun November 2026 | 1.70 | 21.00 | 0.04 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.70 | 20.25 | 0.21 |
| 12 Thu November 2026 | 2.15 | 19.35 | 0.2 |
| 11 Wed November 2026 | 2.40 | 21.95 | 0.2 |
| 09 Mon November 2026 | 1.75 | 26.60 | 0.19 |
| 08 Sun November 2026 | 2.30 | 23.80 | 0.21 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.35 | 15.85 | 0.24 |
| 12 Thu November 2026 | 2.95 | 17.15 | 0.26 |
| 11 Wed November 2026 | 3.20 | 17.15 | 0.28 |
| 09 Mon November 2026 | 2.25 | 21.00 | 0.23 |
| 08 Sun November 2026 | 3.00 | 21.00 | 0.21 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.35 | 11.80 | 0.51 |
| 12 Thu November 2026 | 4.25 | 11.35 | 0.54 |
| 11 Wed November 2026 | 4.40 | 13.15 | 0.48 |
| 09 Mon November 2026 | 3.05 | 18.00 | 0.43 |
| 08 Sun November 2026 | 4.00 | 15.10 | 0.49 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.90 | 8.35 | 0.44 |
| 12 Thu November 2026 | 5.95 | 8.10 | 0.49 |
| 11 Wed November 2026 | 6.10 | 9.85 | 0.36 |
| 09 Mon November 2026 | 4.20 | 14.15 | 0.38 |
| 08 Sun November 2026 | 5.50 | 11.70 | 0.41 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 7.10 | 5.60 | 0.5 |
| 12 Thu November 2026 | 8.40 | 5.55 | 0.57 |
| 11 Wed November 2026 | 8.30 | 7.10 | 0.58 |
| 09 Mon November 2026 | 5.75 | 10.95 | 0.5 |
| 08 Sun November 2026 | 7.60 | 8.80 | 0.55 |
DaburIndia DABUR Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.95 | 3.60 | 2.4 |
| 12 Thu November 2026 | 11.30 | 3.65 | 2.59 |
| 11 Wed November 2026 | 11.00 | 4.90 | 2.47 |
| 09 Mon November 2026 | 7.90 | 8.00 | 1.76 |
| 08 Sun November 2026 | 10.00 | 6.40 | 3.37 |
DaburIndia DABUR Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 13.60 | 2.35 | 0.96 |
| 12 Thu November 2026 | 15.05 | 2.40 | 0.94 |
| 11 Wed November 2026 | 14.25 | 3.35 | 0.94 |
| 09 Mon November 2026 | 10.75 | 5.70 | 0.84 |
| 08 Sun November 2026 | 13.20 | 4.60 | 0.88 |
DaburIndia DABUR Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.25 | 1.45 | 1.77 |
| 12 Thu November 2026 | 19.25 | 1.55 | 2.18 |
| 11 Wed November 2026 | 17.75 | 2.25 | 2.13 |
| 09 Mon November 2026 | 14.10 | 4.00 | 1.86 |
| 08 Sun November 2026 | 15.60 | 3.20 | 1.47 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 21.90 | 1.00 | 2.94 |
| 12 Thu November 2026 | 23.80 | 1.10 | 2.73 |
| 11 Wed November 2026 | 22.65 | 1.55 | 2.71 |
| 09 Mon November 2026 | 17.95 | 2.80 | 3.42 |
| 08 Sun November 2026 | 20.40 | 2.45 | 3.18 |
DaburIndia DABUR Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.85 | 0.70 | 1.53 |
| 12 Thu November 2026 | 29.85 | 0.75 | 1.58 |
| 11 Wed November 2026 | 29.85 | 1.10 | 2.3 |
| 09 Mon November 2026 | 29.85 | 1.95 | 2.39 |
| 08 Sun November 2026 | 29.85 | 1.70 | 2.65 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 35.00 | 0.50 | 3.61 |
| 12 Thu November 2026 | 35.00 | 0.55 | 3.18 |
| 11 Wed November 2026 | 31.50 | 0.85 | 3.65 |
| 09 Mon November 2026 | 26.50 | 1.40 | 3.51 |
| 08 Sun November 2026 | 30.40 | 1.35 | 3.6 |
DaburIndia DABUR Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.35 | 0.35 | 110 |
| 12 Thu November 2026 | 18.35 | 0.45 | 117 |
| 11 Wed November 2026 | 18.35 | 0.60 | 134 |
| 09 Mon November 2026 | 18.35 | 1.00 | 144 |
| 08 Sun November 2026 | 18.35 | 1.05 | 143 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 45.80 | 0.40 | 9.77 |
| 12 Thu November 2026 | 45.80 | 0.35 | 13 |
| 11 Wed November 2026 | 35.00 | 0.50 | 13.29 |
| 09 Mon November 2026 | 35.00 | 0.85 | 13.66 |
| 08 Sun November 2026 | 35.00 | 0.90 | 13.51 |
DaburIndia DABUR Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 70.95 | 0.15 | 33.67 |
| 12 Thu November 2026 | 70.95 | 0.15 | 34.67 |
| 11 Wed November 2026 | 70.95 | 0.25 | 35.5 |
| 09 Mon November 2026 | 70.95 | 0.35 | 37.33 |
| 08 Sun November 2026 | 70.95 | 0.20 | 37.33 |
DaburIndia DABUR Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 48.00 | 0.15 | 137 |
| 12 Thu November 2026 | 48.00 | 0.15 | 138 |
| 11 Wed November 2026 | 48.00 | 0.20 | 143 |
| 09 Mon November 2026 | 48.00 | 0.25 | 146 |
| 08 Sun November 2026 | 48.00 | 0.25 | 146 |
DaburIndia DABUR Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 59.50 | 0.10 | 11 |
| 12 Thu November 2026 | 59.50 | 0.10 | 11 |
| 11 Wed November 2026 | 59.50 | 0.10 | 12 |
| 09 Mon November 2026 | 59.50 | 0.20 | 16 |
| 08 Sun November 2026 | 59.50 | 0.20 | 16 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
