Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 423.48 and 431.98
| Intraday Target 1 | 416.83 |
| Intraday Target 2 | 421.62 |
| Intraday Target 3 | 425.33333333333 |
| Intraday Target 4 | 430.12 |
| Intraday Target 5 | 433.83 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 426.40 (1.11%) | 421.00 | 420.55 - 429.05 | 1.1558 times | Thu 11 June 2026 | 421.70 (-1.45%) | 427.75 | 420.00 - 430.40 | 0.7596 times | Wed 10 June 2026 | 427.90 (0.41%) | 427.00 | 426.70 - 438.75 | 1.0294 times | Tue 09 June 2026 | 426.15 (1.52%) | 422.00 | 420.35 - 427.00 | 0.4116 times | Mon 08 June 2026 | 419.75 (-1.04%) | 421.00 | 418.15 - 424.15 | 0.2911 times | Fri 05 June 2026 | 424.15 (-0.12%) | 425.20 | 420.60 - 426.95 | 0.8384 times | Thu 04 June 2026 | 424.65 (1.63%) | 417.50 | 414.60 - 428.95 | 1.3132 times | Wed 03 June 2026 | 417.85 (-1.8%) | 424.80 | 416.00 - 424.80 | 1.5083 times | Tue 02 June 2026 | 425.50 (0.21%) | 421.55 | 419.70 - 426.85 | 1.2383 times | Mon 01 June 2026 | 424.60 (-4.24%) | 441.00 | 423.50 - 442.00 | 1.4544 times | Fri 29 May 2026 | 443.40 (-0.46%) | 445.45 | 440.10 - 455.00 | 5.8795 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 422.28 and 442.88
| Weekly Target 1 | 407.17 |
| Weekly Target 2 | 416.78 |
| Weekly Target 3 | 427.76666666667 |
| Weekly Target 4 | 437.38 |
| Weekly Target 5 | 448.37 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 426.40 (0.53%) | 421.00 | 418.15 - 438.75 | 0.708 times | Fri 05 June 2026 | 424.15 (-4.34%) | 441.00 | 414.60 - 442.00 | 1.2332 times | Fri 29 May 2026 | 443.40 (-1.7%) | 453.40 | 440.10 - 455.75 | 1.4319 times | Fri 22 May 2026 | 451.05 (-3.56%) | 466.80 | 443.60 - 466.80 | 0.595 times | Fri 15 May 2026 | 467.70 (-4.1%) | 485.00 | 457.85 - 485.00 | 0.8344 times | Fri 08 May 2026 | 487.70 (10.46%) | 445.00 | 443.00 - 490.50 | 1.8673 times | Thu 30 April 2026 | 441.50 (-2.13%) | 452.45 | 440.35 - 458.25 | 0.3264 times | Fri 24 April 2026 | 451.10 (1.86%) | 443.95 | 436.55 - 465.00 | 0.8711 times | Fri 17 April 2026 | 442.85 (1.64%) | 430.05 | 422.65 - 444.10 | 1.2126 times | Fri 10 April 2026 | 435.70 (4.42%) | 423.50 | 408.35 - 437.80 | 0.92 times | Thu 02 April 2026 | 417.25 (-0.56%) | 417.50 | 403.35 - 420.95 | 0.4046 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 406.8 and 434.2
| Monthly Target 1 | 400.27 |
| Monthly Target 2 | 413.33 |
| Monthly Target 3 | 427.66666666667 |
| Monthly Target 4 | 440.73 |
| Monthly Target 5 | 455.07 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 426.40 (-3.83%) | 441.00 | 414.60 - 442.00 | 0.5105 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.2435 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9246 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.832 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7459 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.0486 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6526 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 1.0828 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.2505 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.709 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.2536 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 349.55 and 480.2
| Yearly Target 1 | 323.93 |
| Yearly Target 2 | 375.17 |
| Yearly Target 3 | 454.58333333333 |
| Yearly Target 4 | 505.82 |
| Yearly Target 5 | 585.23 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 426.40 (-15.33%) | 505.00 | 403.35 - 534.00 | 0.4265 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1269 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.2988 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8478 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8757 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.1092 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5848 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.0041 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.097 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.629 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5549 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 429.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur India DABUR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 438 and price is deviating by 15 points
Upper Bollinger band is at 467 and lower is at 409, while middle bands are at 423 and 452
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.91 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 424.38 |
| 12 day DMA | 427.29 |
| 20 day DMA | 437.4 |
| 35 day DMA | 447.53 |
| 50 day DMA | 442.17 |
| 100 day DMA | 467.2 |
| 150 day DMA | 481.52 |
| 200 day DMA | 489.89 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.12 | 424.48 | 425.87 |
| 12 day EMA | 429.34 | 429.87 | 431.35 |
| 20 day EMA | 434.3 | 435.13 | 436.54 |
| 35 day EMA | 436.22 | 436.8 | 437.69 |
| 50 day EMA | 438.93 | 439.44 | 440.16 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.38 | 423.93 | 424.52 |
| 12 day SMA | 427.29 | 429.06 | 431.18 |
| 20 day SMA | 437.4 | 439.32 | 441.39 |
| 35 day SMA | 447.53 | 448.49 | 449.35 |
| 50 day SMA | 442.17 | 442.03 | 442.22 |
| 100 day SMA | 467.2 | 468.15 | 469.18 |
| 150 day SMA | 481.52 | 481.93 | 482.46 |
| 200 day SMA | 489.89 | 490.37 | 490.86 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.41 and PE is: 40.96
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
EPS is 10.20 and PE is: 41.8
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 428.85 | 424.95 | 422.50 to 431.40 | 1.01 times |
| 11 Thu | 423.75 | 428.10 | 422.10 to 432.10 | 0.99 times |
| 10 Wed | 430.25 | 429.55 | 427.55 to 441.45 | 0.99 times |
| 09 Tue | 428.00 | 422.70 | 422.70 to 428.95 | 1 times |
| 08 Mon | 421.85 | 424.00 | 420.50 to 426.90 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 425.40 | 422.00 | 419.75 to 426.50 | 1.03 times |
| 11 Thu | 420.45 | 425.05 | 419.50 to 429.00 | 1 times |
| 10 Wed | 426.80 | 425.00 | 425.00 to 437.65 | 0.97 times |
| 09 Tue | 424.95 | 421.00 | 421.00 to 425.60 | 0.99 times |
| 08 Mon | 419.10 | 418.20 | 417.65 to 423.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 427.80 | 427.00 | 422.00 to 428.65 | 1.18 times |
| 11 Thu | 424.20 | 429.00 | 423.00 to 429.00 | 1.06 times |
| 10 Wed | 429.45 | 434.50 | 428.25 to 439.80 | 0.95 times |
| 09 Tue | 427.35 | 425.00 | 424.25 to 427.35 | 0.9 times |
| 08 Mon | 423.05 | 420.00 | 420.00 to 425.60 | 0.9 times |
Option chain for Dabur India DABUR 30 Tue June 2026 expiry
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Tue June 2026 | 0.30 | 98.50 | 1 |
| 08 Mon June 2026 | 0.30 | 98.50 | 1 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 114.15 | 0.08 |
| 11 Thu June 2026 | 0.15 | 82.20 | 0.01 |
| 10 Wed June 2026 | 0.20 | 82.20 | 0.01 |
| 09 Tue June 2026 | 0.20 | 82.20 | 0.01 |
| 08 Mon June 2026 | 0.20 | 82.20 | 0.01 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.20 | 84.00 | 1 |
| 11 Thu June 2026 | 2.20 | 84.00 | 1 |
| 10 Wed June 2026 | 2.20 | 84.00 | 1 |
| 09 Tue June 2026 | 2.20 | 84.00 | 1 |
| 08 Mon June 2026 | 2.20 | 84.00 | 1 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 80.00 | 1.18 |
| 11 Thu June 2026 | 0.15 | 80.00 | 1 |
| 10 Wed June 2026 | 0.20 | 80.00 | 0.98 |
| 09 Tue June 2026 | 0.15 | 80.00 | 0.97 |
| 08 Mon June 2026 | 0.15 | 80.00 | 0.95 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.10 | 74.30 | 0.02 |
| 11 Thu June 2026 | 0.10 | 74.30 | 0.02 |
| 10 Wed June 2026 | 0.25 | 74.30 | 0.02 |
| 09 Tue June 2026 | 0.25 | 74.30 | 0.02 |
| 08 Mon June 2026 | 0.25 | 74.30 | 0.02 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 67.80 | 0.27 |
| 11 Thu June 2026 | 0.10 | 67.80 | 0.26 |
| 10 Wed June 2026 | 0.20 | 67.80 | 0.25 |
| 09 Tue June 2026 | 0.20 | 67.80 | 0.25 |
| 08 Mon June 2026 | 0.20 | 67.80 | 0.25 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.15 | 59.25 | 0.4 |
| 11 Thu June 2026 | 0.15 | 59.25 | 0.4 |
| 10 Wed June 2026 | 0.20 | 59.25 | 0.4 |
| 09 Tue June 2026 | 0.20 | 59.25 | 0.4 |
| 08 Mon June 2026 | 0.20 | 59.25 | 0.4 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 71.80 | 0.08 |
| 11 Thu June 2026 | 0.30 | 71.80 | 0.09 |
| 10 Wed June 2026 | 0.35 | 71.80 | 0.09 |
| 09 Tue June 2026 | 0.25 | 71.80 | 0.09 |
| 08 Mon June 2026 | 0.30 | 71.80 | 0.09 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.25 | 44.70 | 0.03 |
| 11 Thu June 2026 | 0.25 | 44.70 | 0.02 |
| 10 Wed June 2026 | 0.40 | 44.70 | 0.02 |
| 09 Tue June 2026 | 0.35 | 44.70 | 0.03 |
| 08 Mon June 2026 | 0.45 | 44.70 | 0.03 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 61.35 | 0.12 |
| 11 Thu June 2026 | 0.40 | 31.20 | 0.12 |
| 10 Wed June 2026 | 0.40 | 31.20 | 0.12 |
| 09 Tue June 2026 | 0.40 | 31.20 | 0.12 |
| 08 Mon June 2026 | 0.55 | 31.20 | 0.12 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 52.30 | 0.08 |
| 11 Thu June 2026 | 0.45 | 52.30 | 0.08 |
| 10 Wed June 2026 | 0.65 | 52.30 | 0.08 |
| 09 Tue June 2026 | 0.55 | 52.30 | 0.09 |
| 08 Mon June 2026 | 0.55 | 52.30 | 0.09 |
DaburIndia DABUR Option strike: 475.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.55 | 28.00 | 0.05 |
| 11 Thu June 2026 | 0.55 | 28.00 | 0.05 |
| 10 Wed June 2026 | 0.80 | 28.00 | 0.06 |
| 09 Tue June 2026 | 0.85 | 28.00 | 0.07 |
| 08 Mon June 2026 | 0.85 | 28.00 | 0.07 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 36.20 | 0.2 |
| 11 Thu June 2026 | 0.65 | 36.20 | 0.2 |
| 10 Wed June 2026 | 1.00 | 36.20 | 0.16 |
| 09 Tue June 2026 | 0.85 | 48.70 | 0.2 |
| 08 Mon June 2026 | 0.80 | 48.70 | 0.2 |
DaburIndia DABUR Option strike: 465.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.95 | 40.30 | 0.05 |
| 11 Thu June 2026 | 0.80 | 40.30 | 0.05 |
| 10 Wed June 2026 | 1.30 | 34.30 | 0.05 |
| 09 Tue June 2026 | 1.10 | 36.00 | 0.05 |
| 08 Mon June 2026 | 1.05 | 36.00 | 0.06 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 30.85 | 0.15 |
| 11 Thu June 2026 | 1.05 | 30.85 | 0.15 |
| 10 Wed June 2026 | 1.70 | 30.85 | 0.17 |
| 09 Tue June 2026 | 1.45 | 33.10 | 0.16 |
| 08 Mon June 2026 | 1.30 | 31.60 | 0.16 |
DaburIndia DABUR Option strike: 455.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 29.60 | 0.03 |
| 11 Thu June 2026 | 1.40 | 29.60 | 0.03 |
| 10 Wed June 2026 | 2.35 | 29.60 | 0.04 |
| 09 Tue June 2026 | 1.95 | 29.60 | 0.04 |
| 08 Mon June 2026 | 1.65 | 29.60 | 0.04 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.40 | 23.65 | 0.35 |
| 11 Thu June 2026 | 2.00 | 27.95 | 0.39 |
| 10 Wed June 2026 | 3.15 | 22.30 | 0.39 |
| 09 Tue June 2026 | 2.70 | 24.45 | 0.41 |
| 08 Mon June 2026 | 2.20 | 30.25 | 0.4 |
DaburIndia DABUR Option strike: 445.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.25 | 16.55 | 0.45 |
| 11 Thu June 2026 | 2.75 | 16.55 | 0.46 |
| 10 Wed June 2026 | 4.30 | 16.55 | 0.49 |
| 09 Tue June 2026 | 3.70 | 20.40 | 0.36 |
| 08 Mon June 2026 | 2.90 | 20.40 | 0.38 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.55 | 15.90 | 0.5 |
| 11 Thu June 2026 | 3.60 | 19.25 | 0.54 |
| 10 Wed June 2026 | 5.70 | 15.30 | 0.59 |
| 09 Tue June 2026 | 4.85 | 16.20 | 0.55 |
| 08 Mon June 2026 | 4.00 | 22.20 | 0.57 |
DaburIndia DABUR Option strike: 435.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.35 | 12.50 | 0.8 |
| 11 Thu June 2026 | 4.85 | 15.80 | 0.81 |
| 10 Wed June 2026 | 7.50 | 11.95 | 1.01 |
| 09 Tue June 2026 | 6.35 | 13.25 | 1.33 |
| 08 Mon June 2026 | 5.15 | 13.70 | 1.3 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.35 | 9.60 | 1.28 |
| 11 Thu June 2026 | 6.70 | 12.80 | 1.54 |
| 10 Wed June 2026 | 9.70 | 9.30 | 1.91 |
| 09 Tue June 2026 | 8.50 | 10.35 | 1.55 |
| 08 Mon June 2026 | 6.70 | 14.05 | 1.6 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.95 | 7.25 | 1.29 |
| 11 Thu June 2026 | 8.95 | 9.75 | 1.22 |
| 10 Wed June 2026 | 12.70 | 7.00 | 1.53 |
| 09 Tue June 2026 | 11.00 | 7.80 | 0.97 |
| 08 Mon June 2026 | 8.45 | 11.45 | 0.95 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.00 | 5.30 | 2.86 |
| 11 Thu June 2026 | 11.10 | 7.15 | 2.99 |
| 10 Wed June 2026 | 15.55 | 5.15 | 4.41 |
| 09 Tue June 2026 | 13.95 | 5.75 | 3.66 |
| 08 Mon June 2026 | 11.05 | 8.80 | 4.83 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.00 | 3.75 | 3.31 |
| 11 Thu June 2026 | 14.70 | 5.35 | 3.29 |
| 10 Wed June 2026 | 19.00 | 3.70 | 3.12 |
| 09 Tue June 2026 | 18.00 | 4.10 | 3.08 |
| 08 Mon June 2026 | 18.00 | 6.65 | 3 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.95 | 2.55 | 15.08 |
| 11 Thu June 2026 | 18.00 | 3.80 | 18.38 |
| 10 Wed June 2026 | 22.65 | 2.50 | 17.62 |
| 09 Tue June 2026 | 20.90 | 2.90 | 18.23 |
| 08 Mon June 2026 | 16.85 | 4.60 | 21 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.75 | 1.15 | 11.6 |
| 11 Thu June 2026 | 26.15 | 1.80 | 13.05 |
| 10 Wed June 2026 | 31.95 | 1.20 | 15.48 |
| 09 Tue June 2026 | 29.40 | 1.35 | 21.72 |
| 08 Mon June 2026 | 24.00 | 2.45 | 18.76 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 49.30 | 0.45 | 218.67 |
| 11 Thu June 2026 | 49.30 | 0.75 | 217.67 |
| 10 Wed June 2026 | 49.30 | 0.50 | 217 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.55 | 0.35 | 11.33 |
| 11 Thu June 2026 | 40.05 | 0.40 | 11.33 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
