Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 352.4 and 366.65
| Intraday Target 1 | 348.87 |
| Intraday Target 2 | 355.93 |
| Intraday Target 3 | 363.11666666667 |
| Intraday Target 4 | 370.18 |
| Intraday Target 5 | 377.37 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 363.00 (-1.36%) | 368.60 | 356.05 - 370.30 | 0.9193 times | Thu 22 October 2026 | 368.00 (-2.92%) | 375.40 | 367.60 - 375.40 | 0.9705 times | Wed 21 October 2026 | 379.05 (0.15%) | 378.50 | 371.75 - 379.15 | 0.7346 times | Mon 19 October 2026 | 378.50 (-1.69%) | 385.75 | 377.00 - 385.80 | 0.9026 times | Fri 16 October 2026 | 385.00 (0.44%) | 384.00 | 380.65 - 385.70 | 0.4941 times | Thu 15 October 2026 | 383.30 (-1.31%) | 386.80 | 383.30 - 392.90 | 1.0452 times | Wed 14 October 2026 | 388.40 (2.55%) | 378.45 | 376.90 - 388.40 | 1.8596 times | Tue 13 October 2026 | 378.75 (1.16%) | 376.00 | 372.80 - 378.95 | 0.8628 times | Mon 12 October 2026 | 374.40 (-3.18%) | 386.70 | 373.00 - 387.45 | 1.4861 times | Fri 09 October 2026 | 386.70 (2.63%) | 377.20 | 376.60 - 387.35 | 0.7252 times | Thu 08 October 2026 | 376.80 (-1.76%) | 382.80 | 376.80 - 386.65 | 0.7158 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 344.65 and 374.4
| Weekly Target 1 | 338.53 |
| Weekly Target 2 | 350.77 |
| Weekly Target 3 | 368.28333333333 |
| Weekly Target 4 | 380.52 |
| Weekly Target 5 | 398.03 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 363.00 (-5.71%) | 385.75 | 356.05 - 385.80 | 0.4849 times | Fri 16 October 2026 | 385.00 (-0.44%) | 386.70 | 372.80 - 392.90 | 0.7902 times | Fri 09 October 2026 | 386.70 (3.33%) | 376.10 | 373.30 - 393.15 | 0.8431 times | Thu 01 October 2026 | 374.25 (-2.94%) | 386.50 | 373.20 - 386.50 | 1.513 times | Fri 25 September 2026 | 385.60 (-2.44%) | 390.00 | 381.55 - 395.45 | 0.7263 times | Fri 18 September 2026 | 395.25 (5.12%) | 379.00 | 376.75 - 395.25 | 1.7676 times | Fri 11 September 2026 | 376.00 (-1.29%) | 380.90 | 368.05 - 381.80 | 1.1332 times | Fri 04 September 2026 | 380.90 (-1.32%) | 385.90 | 377.35 - 387.40 | 1.1283 times | Fri 28 August 2026 | 386.00 (-3.62%) | 400.50 | 383.10 - 400.55 | 0.9715 times | Fri 21 August 2026 | 400.50 (-1.17%) | 405.65 | 397.65 - 408.00 | 0.6418 times | Fri 14 August 2026 | 405.25 (-1.16%) | 411.45 | 405.05 - 414.20 | 0.7143 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 340.98 and 378.08
| Monthly Target 1 | 333.63 |
| Monthly Target 2 | 348.32 |
| Monthly Target 3 | 370.73333333333 |
| Monthly Target 4 | 385.42 |
| Monthly Target 5 | 407.83 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 363.00 (-4.5%) | 379.70 | 356.05 - 393.15 | 0.5172 times | Wed 30 September 2026 | 380.10 (-0.24%) | 384.00 | 368.05 - 395.45 | 1.2147 times | Mon 31 August 2026 | 381.00 (-9.6%) | 423.80 | 381.00 - 426.20 | 0.9402 times | Fri 31 July 2026 | 421.45 (-0.18%) | 422.90 | 415.55 - 456.00 | 1.2835 times | Tue 30 June 2026 | 422.20 (-4.78%) | 441.00 | 414.60 - 442.00 | 0.9703 times | Fri 29 May 2026 | 443.40 (0.43%) | 445.00 | 440.10 - 490.50 | 1.316 times | Thu 30 April 2026 | 441.50 (7.56%) | 420.00 | 403.35 - 465.00 | 0.9785 times | Mon 30 March 2026 | 410.45 (-20.84%) | 500.80 | 408.00 - 513.75 | 0.8805 times | Fri 27 February 2026 | 518.50 (2.35%) | 509.25 | 493.85 - 525.50 | 0.7894 times | Fri 30 January 2026 | 506.60 (0.6%) | 505.00 | 497.85 - 534.00 | 1.1098 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.6906 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 270.55 and 448.5
| Yearly Target 1 | 239.73 |
| Yearly Target 2 | 301.37 |
| Yearly Target 3 | 417.68333333333 |
| Yearly Target 4 | 479.32 |
| Yearly Target 5 | 595.63 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 363.00 (-27.92%) | 505.00 | 356.05 - 534.00 | 0.7352 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.0906 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.257 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8205 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.8475 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.0734 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.5337 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 0.9718 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.0617 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6087 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.537 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dabur India DABUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dabur India DABUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.85
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 381 and price is deviating by 7 points
Upper Bollinger band is at 394 and lower is at 368, while middle bands are at 374 and 387
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DaburIndia in short term and the sell signal is strong.
DaburIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DaburIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.77 and DaburIndia DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 374.71 |
| 12 day DMA | 378.79 |
| 20 day DMA | 380.24 |
| 35 day DMA | 380.83 |
| 50 day DMA | 385.78 |
| 100 day DMA | 406.67 |
| 150 day DMA | 419.17 |
| 200 day DMA | 441.23 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.07 | 376.61 | 380.92 |
| 12 day EMA | 377.01 | 379.56 | 381.66 |
| 20 day EMA | 379.44 | 381.17 | 382.56 |
| 35 day EMA | 383.46 | 384.66 | 385.64 |
| 50 day EMA | 386.77 | 387.74 | 388.55 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.71 | 378.77 | 382.85 |
| 12 day SMA | 378.79 | 380.95 | 381.83 |
| 20 day SMA | 380.24 | 381.46 | 382.47 |
| 35 day SMA | 380.83 | 381.43 | 381.8 |
| 50 day SMA | 385.78 | 386.77 | 387.69 |
| 100 day SMA | 406.67 | 407.29 | 408.04 |
| 150 day SMA | 419.17 | 419.77 | 420.38 |
| 200 day SMA | 441.23 | 441.93 | 442.57 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.68 and PE is: 33.99
Last quarter profit: (March 2026 quarter) 362.00 crores (15.14%)
Debt: 1287.32 in crores
Market capitalization: 75197.84
EPS is 10.41 and PE is: 34.87
Last quarter profit: (December 2025 quarter) 553.61 crores (9.44%)
Debt: 1301.43 in crores
Market capitalization: 74424.04
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 360.00 | 371.00 | 356.10 to 371.00 | 0.46 times |
| 22 Thu | 369.35 | 371.60 | 367.50 to 373.70 | 0.84 times |
| 21 Wed | 375.40 | 379.10 | 372.05 to 380.25 | 1.21 times |
| 19 Mon | 378.05 | 382.55 | 377.40 to 383.95 | 1.24 times |
| 16 Fri | 384.05 | 385.90 | 382.10 to 386.60 | 1.25 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 356.85 | 370.75 | 354.25 to 370.75 | 2.35 times |
| 22 Thu | 368.35 | 372.30 | 366.65 to 374.15 | 1.3 times |
| 21 Wed | 374.75 | 377.80 | 372.00 to 379.50 | 0.52 times |
| 19 Mon | 377.80 | 382.40 | 377.40 to 383.00 | 0.43 times |
| 16 Fri | 383.65 | 383.15 | 381.30 to 384.90 | 0.4 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 359.60 | 370.90 | 357.00 to 370.90 | 1.45 times |
| 22 Thu | 371.10 | 372.35 | 369.45 to 375.00 | 1.12 times |
| 21 Wed | 376.90 | 380.00 | 374.65 to 381.20 | 0.94 times |
| 19 Mon | 380.05 | 385.70 | 380.00 to 385.70 | 0.78 times |
| 16 Fri | 386.45 | 385.40 | 384.00 to 387.10 | 0.7 times |
Option chain for Dabur India DABUR 27 Tue October 2026 expiry
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 100.85 | 1.37 |
| 22 Thu October 2026 | 0.05 | 91.50 | 1.51 |
| 21 Wed October 2026 | 0.05 | 84.10 | 1.64 |
| 19 Mon October 2026 | 0.05 | 78.00 | 1.69 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 90.30 | 0.36 |
| 22 Thu October 2026 | 0.10 | 81.00 | 0.44 |
| 21 Wed October 2026 | 0.05 | 76.00 | 0.56 |
| 19 Mon October 2026 | 0.05 | 70.00 | 0.56 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 81.00 | 0.27 |
| 22 Thu October 2026 | 0.05 | 68.75 | 0.33 |
| 21 Wed October 2026 | 0.10 | 65.80 | 0.34 |
| 19 Mon October 2026 | 0.10 | 55.15 | 0.39 |
DaburIndia DABUR Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 71.50 | 0.4 |
| 22 Thu October 2026 | 0.10 | 61.95 | 0.42 |
| 21 Wed October 2026 | 0.05 | 56.00 | 0.63 |
| 19 Mon October 2026 | 0.10 | 51.00 | 0.34 |
DaburIndia DABUR Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 55.40 | 0.45 |
| 22 Thu October 2026 | 0.05 | 55.40 | 0.45 |
| 21 Wed October 2026 | 0.05 | 45.50 | 1.17 |
| 19 Mon October 2026 | 0.10 | 45.50 | 1 |
DaburIndia DABUR Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 61.00 | 0.04 |
| 22 Thu October 2026 | 0.05 | 51.00 | 0.05 |
| 21 Wed October 2026 | 0.05 | 46.30 | 0.07 |
| 19 Mon October 2026 | 0.05 | 41.00 | 0.09 |
DaburIndia DABUR Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 56.95 | 0.02 |
| 22 Thu October 2026 | 0.05 | 40.65 | 0.02 |
| 21 Wed October 2026 | 0.05 | 31.00 | 0.02 |
| 19 Mon October 2026 | 0.05 | 31.00 | 0.02 |
DaburIndia DABUR Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 50.95 | 0.18 |
| 22 Thu October 2026 | 0.10 | 41.25 | 0.2 |
| 21 Wed October 2026 | 0.15 | 35.75 | 0.24 |
| 19 Mon October 2026 | 0.10 | 31.00 | 0.25 |
DaburIndia DABUR Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 46.05 | 0.04 |
| 22 Thu October 2026 | 0.10 | 32.40 | 0.03 |
| 21 Wed October 2026 | 0.10 | 32.00 | 0.04 |
| 19 Mon October 2026 | 0.20 | 21.25 | 0.04 |
DaburIndia DABUR Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 40.45 | 0.14 |
| 22 Thu October 2026 | 0.20 | 30.60 | 0.12 |
| 21 Wed October 2026 | 0.15 | 25.30 | 0.13 |
| 19 Mon October 2026 | 0.40 | 22.40 | 0.19 |
DaburIndia DABUR Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 36.20 | 0.28 |
| 22 Thu October 2026 | 0.20 | 26.20 | 0.27 |
| 21 Wed October 2026 | 0.30 | 20.45 | 0.25 |
| 19 Mon October 2026 | 0.60 | 17.60 | 0.25 |
DaburIndia DABUR Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 30.50 | 0.33 |
| 22 Thu October 2026 | 0.35 | 21.15 | 0.39 |
| 21 Wed October 2026 | 0.55 | 15.30 | 0.45 |
| 19 Mon October 2026 | 1.10 | 13.10 | 0.45 |
DaburIndia DABUR Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 26.05 | 0.57 |
| 22 Thu October 2026 | 0.55 | 16.40 | 0.59 |
| 21 Wed October 2026 | 1.15 | 11.15 | 0.65 |
| 19 Mon October 2026 | 1.95 | 8.95 | 0.85 |
DaburIndia DABUR Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 20.75 | 1.44 |
| 22 Thu October 2026 | 0.95 | 12.00 | 1.12 |
| 21 Wed October 2026 | 2.10 | 7.25 | 1.24 |
| 19 Mon October 2026 | 3.65 | 5.65 | 1.46 |
DaburIndia DABUR Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 15.85 | 0.52 |
| 22 Thu October 2026 | 1.75 | 7.80 | 0.61 |
| 21 Wed October 2026 | 3.80 | 3.80 | 1.1 |
| 19 Mon October 2026 | 6.10 | 3.20 | 1.53 |
DaburIndia DABUR Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.00 | 11.25 | 0.84 |
| 22 Thu October 2026 | 3.45 | 4.55 | 1.07 |
| 21 Wed October 2026 | 7.20 | 1.90 | 3.42 |
| 19 Mon October 2026 | 9.60 | 1.75 | 3.97 |
DaburIndia DABUR Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.85 | 7.05 | 2.11 |
| 22 Thu October 2026 | 6.25 | 2.40 | 12.87 |
| 21 Wed October 2026 | 20.60 | 0.85 | 37.35 |
| 19 Mon October 2026 | 20.60 | 0.80 | 33.95 |
DaburIndia DABUR Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.55 | 3.75 | 2.81 |
| 22 Thu October 2026 | 26.35 | 1.15 | 60 |
| 21 Wed October 2026 | 26.35 | 0.40 | 35.23 |
| 19 Mon October 2026 | 26.35 | 0.40 | 34.15 |
DaburIndia DABUR Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.30 | 1.65 | 11.41 |
DaburIndia DABUR Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.90 | 0.40 | 17.12 |
| 22 Thu October 2026 | 28.90 | 0.20 | 15.52 |
| 21 Wed October 2026 | 28.90 | 0.05 | 18.12 |
| 19 Mon October 2026 | 40.50 | 0.10 | 18.09 |
DaburIndia DABUR Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 32.55 | 0.10 | 7.8 |
| 22 Thu October 2026 | 32.55 | 0.10 | 5.8 |
| 21 Wed October 2026 | 44.45 | 0.10 | 5 |
| 19 Mon October 2026 | 44.45 | 0.10 | 4.5 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
