Munafa Stock Market Course + Intraday & FNO calls 
DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur India DABUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do DABUR
- Forcast & Targets DABUR
- DABUR Experts view
- Tomorrow's Movement DABUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DABUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DaburIndia
Strong intraday Stock price targets for DaburIndia are 522.25 and 532.65
| Intraday Target 1 | 514.28 |
| Intraday Target 2 | 519.82 |
| Intraday Target 3 | 524.68333333333 |
| Intraday Target 4 | 530.22 |
| Intraday Target 5 | 535.08 |
Daily price and volume Dabur India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 525.35 (1.77%) | 521.00 | 519.15 - 529.55 | 2.196 times | Wed 21 January 2026 | 516.20 (2.2%) | 501.10 | 501.10 - 518.40 | 2.244 times | Tue 20 January 2026 | 505.10 (-1.49%) | 512.75 | 503.85 - 516.50 | 0.4175 times | Mon 19 January 2026 | 512.75 (-0.35%) | 510.80 | 510.20 - 517.80 | 0.3004 times | Fri 16 January 2026 | 514.55 (0.16%) | 513.75 | 512.00 - 520.30 | 0.3414 times | Wed 14 January 2026 | 513.75 (-1.59%) | 518.10 | 511.10 - 523.70 | 0.4129 times | Tue 13 January 2026 | 522.05 (-0.37%) | 525.00 | 516.75 - 529.15 | 0.666 times | Mon 12 January 2026 | 524.00 (0.31%) | 522.30 | 519.50 - 525.95 | 0.9792 times | Fri 09 January 2026 | 522.40 (0.57%) | 518.70 | 516.10 - 525.55 | 0.7869 times | Thu 08 January 2026 | 519.45 (-0.28%) | 520.00 | 515.00 - 526.60 | 1.6556 times | Wed 07 January 2026 | 520.90 (0.11%) | 523.80 | 518.75 - 527.00 | 1.4833 times |
Weekly price and charts DaburIndia
Strong weekly Stock price targets for DaburIndia DABUR are 513.23 and 541.68
| Weekly Target 1 | 490.22 |
| Weekly Target 2 | 507.78 |
| Weekly Target 3 | 518.66666666667 |
| Weekly Target 4 | 536.23 |
| Weekly Target 5 | 547.12 |
Weekly price and volumes for Dabur India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 525.35 (2.1%) | 510.80 | 501.10 - 529.55 | 1.1621 times | Fri 16 January 2026 | 514.55 (-1.5%) | 522.30 | 511.10 - 529.15 | 0.5406 times | Fri 09 January 2026 | 522.40 (-0.04%) | 524.00 | 501.25 - 534.00 | 1.6053 times | Fri 02 January 2026 | 522.60 (7.05%) | 488.35 | 485.95 - 526.35 | 1.3541 times | Fri 26 December 2025 | 488.20 (-1.16%) | 495.40 | 487.80 - 497.50 | 0.3914 times | Fri 19 December 2025 | 493.95 (-0.21%) | 493.50 | 489.55 - 504.50 | 0.5771 times | Fri 12 December 2025 | 495.00 (-2.96%) | 508.10 | 494.00 - 510.90 | 0.7567 times | Fri 05 December 2025 | 510.10 (-1.41%) | 517.45 | 500.80 - 519.35 | 0.9339 times | Fri 28 November 2025 | 517.40 (0.34%) | 516.95 | 509.00 - 520.50 | 1.2988 times | Fri 21 November 2025 | 515.65 (-1.78%) | 529.00 | 512.50 - 529.90 | 1.3799 times | Fri 14 November 2025 | 525.00 (1.22%) | 520.00 | 512.65 - 528.60 | 1.0073 times |
Monthly price and charts DaburIndia
Strong monthly Stock price targets for DaburIndia DABUR are 511.6 and 547.75
| Monthly Target 1 | 482.92 |
| Monthly Target 2 | 504.13 |
| Monthly Target 3 | 519.06666666667 |
| Monthly Target 4 | 540.28 |
| Monthly Target 5 | 555.22 |
Monthly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 525.35 (4.32%) | 505.00 | 497.85 - 534.00 | 0.678 times | Wed 31 December 2025 | 503.60 (-2.67%) | 517.45 | 485.95 - 519.35 | 0.5595 times | Fri 28 November 2025 | 517.40 (6.12%) | 488.10 | 485.60 - 529.90 | 0.9283 times | Fri 31 October 2025 | 487.55 (-0.76%) | 491.30 | 479.15 - 515.00 | 1.0721 times | Tue 30 September 2025 | 491.30 (-5.72%) | 521.55 | 489.50 - 577.00 | 1.4651 times | Fri 29 August 2025 | 521.10 (-1.49%) | 533.00 | 498.65 - 547.70 | 1.0747 times | Thu 31 July 2025 | 529.00 (9.02%) | 487.00 | 479.40 - 536.50 | 1.1929 times | Mon 30 June 2025 | 485.25 (0.48%) | 484.45 | 463.10 - 494.35 | 0.9548 times | Fri 30 May 2025 | 482.95 (-0.98%) | 485.30 | 458.60 - 487.75 | 1.0659 times | Wed 30 April 2025 | 487.75 (-3.7%) | 505.85 | 433.30 - 512.55 | 1.0087 times | Fri 28 March 2025 | 506.50 (2.68%) | 493.00 | 480.00 - 519.45 | 0.7888 times |
Yearly price and charts DaburIndia
Strong yearly Stock price targets for DaburIndia DABUR are 511.6 and 547.75
| Yearly Target 1 | 482.92 |
| Yearly Target 2 | 504.13 |
| Yearly Target 3 | 519.06666666667 |
| Yearly Target 4 | 540.28 |
| Yearly Target 5 | 555.22 |
Yearly price and volumes Dabur India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 525.35 (4.32%) | 505.00 | 497.85 - 534.00 | 0.066 times | Wed 31 December 2025 | 503.60 (-0.67%) | 506.90 | 433.30 - 577.00 | 1.1694 times | Tue 31 December 2024 | 507.00 (-9.01%) | 560.00 | 489.20 - 672.00 | 1.3478 times | Fri 29 December 2023 | 557.20 (-0.76%) | 561.45 | 503.65 - 597.10 | 0.8797 times | Fri 30 December 2022 | 561.45 (-3.21%) | 580.00 | 482.25 - 610.75 | 0.9087 times | Fri 31 December 2021 | 580.05 (8.62%) | 534.00 | 497.05 - 658.95 | 1.151 times | Thu 31 December 2020 | 534.00 (16.49%) | 459.70 | 386.05 - 540.50 | 1.6445 times | Tue 31 December 2019 | 458.40 (6.44%) | 431.75 | 357.55 - 487.70 | 1.042 times | Mon 31 December 2018 | 430.65 (23.15%) | 351.00 | 311.95 - 490.65 | 1.1384 times | Fri 29 December 2017 | 349.70 (25.72%) | 278.00 | 263.60 - 360.85 | 0.6527 times | Fri 30 December 2016 | 278.15 (0.63%) | 276.25 | 233.50 - 320.00 | 0.5758 times |
Indicator Analysis of DaburIndia
Tomorrow's movement Prediction of Dabur India DABUR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur India DABUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dabur India DABUR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dabur India DABUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.85
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 13 points
Upper Bollinger band is at 536 and lower is at 487, while middle bands are at 500 and 524
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DaburIndia (DABUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DaburIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DaburIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DaburIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DaburIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.66 and DaburIndia DABUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DaburIndia DABUR stock. Volume based technical analysis of DaburIndia DABUR stock is negative.
DaburIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur India DABUR
DMA (daily moving average) of Dabur India DABUR
| DMA period | DMA value |
| 5 day DMA | 514.79 |
| 12 day DMA | 518.07 |
| 20 day DMA | 511.4 |
| 35 day DMA | 506.32 |
| 50 day DMA | 509.96 |
| 100 day DMA | 512.26 |
| 150 day DMA | 511.07 |
| 200 day DMA | 502.73 |
EMA (exponential moving average) of Dabur India DABUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.48 | 513.55 | 512.22 |
| 12 day EMA | 515.4 | 513.59 | 513.12 |
| 20 day EMA | 513.16 | 511.88 | 511.43 |
| 35 day EMA | 512.65 | 511.9 | 511.65 |
| 50 day EMA | 511.22 | 510.64 | 510.41 |
SMA (simple moving average) of Dabur India DABUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.79 | 512.47 | 513.64 |
| 12 day SMA | 518.07 | 517.73 | 518.26 |
| 20 day SMA | 511.4 | 509.79 | 508.66 |
| 35 day SMA | 506.32 | 505.83 | 505.8 |
| 50 day SMA | 509.96 | 509.85 | 509.84 |
| 100 day SMA | 512.26 | 512.14 | 512.2 |
| 150 day SMA | 511.07 | 510.71 | 510.41 |
| 200 day SMA | 502.73 | 502.58 | 502.48 |
Fundamentals, profit and EPS of Dabur India DABUR
EPS is 10.20 and PE is: 51.5
Last quarter profit: (September 2025 quarter) 444.79 crores (6.48%)
Debt: 1301.43 in crores
Market capitalization: 89110.13
EPS is 10.05 and PE is: 52.27
Last quarter profit: (June 2025 quarter) 508.29 crores (2.76%)
Debt: 950.37 in crores
Market capitalization: 92444.99
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 526.00 | 521.40 | 521.00 to 530.75 | 0.52 times |
| 21 Wed | 518.05 | 505.40 | 502.60 to 519.65 | 0.96 times |
| 20 Tue | 505.85 | 515.30 | 504.55 to 517.95 | 1.16 times |
| 19 Mon | 514.30 | 513.20 | 511.10 to 518.90 | 1.18 times |
| 16 Fri | 515.50 | 508.20 | 508.20 to 521.60 | 1.18 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 528.55 | 523.05 | 523.05 to 533.20 | 3.2 times |
| 21 Wed | 519.95 | 505.70 | 504.25 to 521.55 | 1.33 times |
| 20 Tue | 507.95 | 517.50 | 507.05 to 519.70 | 0.21 times |
| 19 Mon | 516.55 | 515.25 | 513.55 to 519.70 | 0.14 times |
| 16 Fri | 517.40 | 519.55 | 516.75 to 523.95 | 0.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 531.50 | 531.00 | 530.25 to 535.00 | 1.14 times |
| 21 Wed | 523.35 | 509.35 | 509.10 to 523.50 | 1.08 times |
| 20 Tue | 513.00 | 519.50 | 512.80 to 520.00 | 1.02 times |
| 19 Mon | 520.00 | 521.00 | 520.00 to 521.30 | 0.89 times |
| 16 Fri | 521.10 | 523.50 | 521.10 to 525.90 | 0.87 times |
Option chain for Dabur India DABUR 27 Tue January 2026 expiry
DaburIndia DABUR Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 106.00 | 0 |
| 21 Wed January 2026 | 0.10 | 106.00 | 0 |
| 20 Tue January 2026 | 0.05 | 106.00 | 0 |
| 19 Mon January 2026 | 0.20 | 106.00 | 0 |
| 16 Fri January 2026 | 0.20 | 106.00 | 0 |
DaburIndia DABUR Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 80.85 | 0.03 |
| 21 Wed January 2026 | 0.05 | 80.85 | 0.03 |
| 20 Tue January 2026 | 0.10 | 80.85 | 0.03 |
| 19 Mon January 2026 | 0.15 | 65.00 | 0.03 |
| 16 Fri January 2026 | 0.25 | 65.00 | 0.02 |
DaburIndia DABUR Option strike: 585.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 58.25 | 1 |
| 21 Wed January 2026 | 0.70 | 72.10 | 1 |
| 20 Tue January 2026 | 0.70 | 72.10 | 1 |
| 19 Mon January 2026 | 0.70 | 72.10 | 1 |
DaburIndia DABUR Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 57.20 | 0.03 |
| 21 Wed January 2026 | 0.15 | 57.20 | 0.03 |
| 20 Tue January 2026 | 0.10 | 57.20 | 0.03 |
| 19 Mon January 2026 | 0.25 | 57.20 | 0.02 |
| 16 Fri January 2026 | 0.25 | 57.20 | 0.02 |
DaburIndia DABUR Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 43.60 | 0.01 |
| 21 Wed January 2026 | 0.20 | 57.50 | 0.01 |
| 20 Tue January 2026 | 0.15 | 57.50 | 0.01 |
| 19 Mon January 2026 | 0.30 | 63.00 | 0.01 |
| 16 Fri January 2026 | 0.40 | 63.00 | 0.01 |
DaburIndia DABUR Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 33.20 | 0.05 |
| 21 Wed January 2026 | 0.25 | 42.10 | 0.05 |
| 20 Tue January 2026 | 0.25 | 47.80 | 0.05 |
| 19 Mon January 2026 | 0.40 | 44.90 | 0.05 |
| 16 Fri January 2026 | 0.50 | 43.75 | 0.05 |
DaburIndia DABUR Option strike: 555.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 27.50 | 0.01 |
| 21 Wed January 2026 | 0.25 | 49.90 | 0.01 |
DaburIndia DABUR Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 23.90 | 0.08 |
| 21 Wed January 2026 | 0.45 | 33.05 | 0.08 |
| 20 Tue January 2026 | 0.35 | 45.10 | 0.08 |
| 19 Mon January 2026 | 0.50 | 35.45 | 0.08 |
| 16 Fri January 2026 | 0.75 | 34.10 | 0.08 |
DaburIndia DABUR Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 26.50 | 0.01 |
| 21 Wed January 2026 | 0.45 | 26.50 | 0.01 |
| 20 Tue January 2026 | 0.40 | 26.50 | 0.01 |
| 19 Mon January 2026 | 0.70 | 26.50 | 0 |
| 16 Fri January 2026 | 0.90 | 26.50 | 0 |
DaburIndia DABUR Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.95 | 14.00 | 0.09 |
| 21 Wed January 2026 | 0.60 | 22.75 | 0.14 |
| 20 Tue January 2026 | 0.45 | 34.45 | 0.14 |
| 19 Mon January 2026 | 0.85 | 25.70 | 0.11 |
| 16 Fri January 2026 | 1.20 | 26.25 | 0.11 |
DaburIndia DABUR Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.75 | 10.90 | 0.25 |
| 21 Wed January 2026 | 0.95 | 19.20 | 0.21 |
| 20 Tue January 2026 | 0.55 | 26.45 | 0.24 |
| 19 Mon January 2026 | 1.20 | 21.50 | 0.21 |
| 16 Fri January 2026 | 1.65 | 21.20 | 0.23 |
DaburIndia DABUR Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.10 | 7.20 | 0.18 |
| 21 Wed January 2026 | 1.70 | 13.75 | 0.17 |
| 20 Tue January 2026 | 0.75 | 24.90 | 0.17 |
| 19 Mon January 2026 | 1.85 | 16.25 | 0.17 |
| 16 Fri January 2026 | 2.45 | 16.65 | 0.14 |
DaburIndia DABUR Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.35 | 4.45 | 1 |
| 21 Wed January 2026 | 2.80 | 10.05 | 0.5 |
| 20 Tue January 2026 | 1.10 | 20.00 | 0.41 |
| 19 Mon January 2026 | 2.70 | 14.00 | 0.42 |
| 16 Fri January 2026 | 3.60 | 13.45 | 0.49 |
DaburIndia DABUR Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.25 | 2.75 | 0.68 |
| 21 Wed January 2026 | 4.70 | 6.70 | 0.36 |
| 20 Tue January 2026 | 1.75 | 15.90 | 0.38 |
| 19 Mon January 2026 | 4.15 | 10.15 | 0.45 |
| 16 Fri January 2026 | 5.25 | 9.85 | 0.51 |
DaburIndia DABUR Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.40 | 1.60 | 1.34 |
| 21 Wed January 2026 | 7.20 | 4.35 | 0.8 |
| 20 Tue January 2026 | 2.80 | 11.50 | 0.62 |
| 19 Mon January 2026 | 6.25 | 7.00 | 0.66 |
| 16 Fri January 2026 | 7.50 | 7.00 | 1.04 |
DaburIndia DABUR Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.60 | 1.05 | 2.89 |
| 21 Wed January 2026 | 10.50 | 2.65 | 1.77 |
| 20 Tue January 2026 | 4.50 | 7.95 | 0.9 |
| 19 Mon January 2026 | 8.70 | 4.80 | 1.46 |
| 16 Fri January 2026 | 10.60 | 4.90 | 1.53 |
DaburIndia DABUR Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.65 | 0.65 | 2.87 |
| 21 Wed January 2026 | 14.40 | 1.55 | 2.5 |
| 20 Tue January 2026 | 6.65 | 5.50 | 2.12 |
| 19 Mon January 2026 | 11.80 | 3.05 | 2.25 |
| 16 Fri January 2026 | 14.00 | 3.30 | 2.28 |
DaburIndia DABUR Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.25 | 0.45 | 2.11 |
| 21 Wed January 2026 | 18.90 | 0.95 | 1.73 |
| 20 Tue January 2026 | 9.75 | 3.45 | 1.63 |
| 19 Mon January 2026 | 15.95 | 1.95 | 1.57 |
| 16 Fri January 2026 | 17.75 | 2.15 | 1.51 |
DaburIndia DABUR Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 30.45 | 0.30 | 1.26 |
| 21 Wed January 2026 | 23.25 | 0.60 | 1.99 |
| 20 Tue January 2026 | 12.70 | 2.20 | 1.73 |
| 19 Mon January 2026 | 20.05 | 1.10 | 1.72 |
| 16 Fri January 2026 | 22.50 | 1.45 | 1.64 |
DaburIndia DABUR Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 36.75 | 0.25 | 1.82 |
| 21 Wed January 2026 | 28.20 | 0.35 | 2.3 |
| 20 Tue January 2026 | 17.25 | 1.25 | 2.27 |
| 19 Mon January 2026 | 24.65 | 0.80 | 2.22 |
| 16 Fri January 2026 | 28.25 | 0.95 | 1.97 |
DaburIndia DABUR Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.35 | 0.15 | 5.27 |
| 21 Wed January 2026 | 21.35 | 0.25 | 5.54 |
| 20 Tue January 2026 | 21.35 | 0.75 | 6.27 |
| 19 Mon January 2026 | 42.10 | 0.55 | 6.55 |
| 16 Fri January 2026 | 42.10 | 0.70 | 6.53 |
DaburIndia DABUR Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 46.60 | 0.15 | 9.69 |
| 21 Wed January 2026 | 26.00 | 0.25 | 10.93 |
| 20 Tue January 2026 | 26.00 | 0.55 | 13.02 |
| 19 Mon January 2026 | 44.70 | 0.45 | 11.74 |
| 16 Fri January 2026 | 44.70 | 0.50 | 11.9 |
DaburIndia DABUR Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 57.05 | 0.15 | 8.44 |
| 21 Wed January 2026 | 49.00 | 0.20 | 8.91 |
| 20 Tue January 2026 | 56.50 | 0.25 | 6.66 |
| 19 Mon January 2026 | 56.50 | 0.25 | 6.89 |
| 16 Fri January 2026 | 56.50 | 0.30 | 7.47 |
DaburIndia DABUR Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 49.40 | 0.15 | 8.12 |
| 21 Wed January 2026 | 49.40 | 0.15 | 8.24 |
| 20 Tue January 2026 | 49.40 | 0.20 | 9.82 |
| 19 Mon January 2026 | 62.70 | 0.20 | 10.53 |
| 16 Fri January 2026 | 62.70 | 0.20 | 10.82 |
DaburIndia DABUR Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 63.55 | 0.15 | 99.67 |
| 20 Tue January 2026 | 63.55 | 0.15 | 109 |
| 16 Fri January 2026 | 72.50 | 0.15 | 396 |
DaburIndia DABUR Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 73.45 | 0.10 | 13.33 |
| 20 Tue January 2026 | 73.45 | 0.05 | 4 |
Videos related to: DaburIndia DABUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
