Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Dabur India Limited DABUR technical analysis buy or sell
Munafa technical analysis Dabur India Limited DABUR technical analysis buy or sell Analysis of Dabur India Limited DABUR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 425.80 | 423.80 | 426.20 | 421.40 |
| 31 Fri Jul | 421.45 | 429.00 | 429.75 | 420.25 |
| 30 Thu Jul | 426.10 | 433.00 | 433.00 | 415.55 |
| 29 Wed Jul | 433.70 | 427.40 | 435.30 | 427.00 |
| 28 Tue Jul | 424.60 | 427.35 | 438.00 | 422.50 |
Stock of Dabur India Limited closed at 425.80 and it opened at 423.80
It moved inside a range of 421.40 and 426.20
52 week High is 577.00 and 52 week Low is 403.35
Financial Year High is 490.50 and Low is 403.35
This year High is 534.00 and Low is 403.35
Dabur India Limited DABUR Daily Analysis to buy or sell
As per my analysis of Dabur India Limited DABUR, 12 day returns for Dabur India Limited DABUR have been negative, with total returns of -1.4, which is -0.33% with investment starting at 427.20.
An investment of 100,000 bucks in Dabur India Limited would have become 99670 bucks today.
Dabur India Limited DABUR moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
Dabur India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dabur India Limited DABUR at this time.
It appears as if Dabur India Limited DABUR gave a large move recently.
Stock of Dabur India Limited (DABUR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Dabur India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 423 as stoploss in an intra day buy trade for a target of 431.12. However, stock will show a bearish move below 423.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Dabur India Limited DABUR
Candle stick analysis of Dabur India Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.6
Dabur India Limited is moving towards a high expiry
Candle stick analysis of Dabur India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 2.3 HC: 2 LC: 0.3 OC: 0.2
Dabur India Limited is moving towards a low expiry
Dabur India Limited is forming a DOJI candle
Candle stick analysis of Dabur India Limited as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 4.2 HC: 1.6 LC: 2.5 OC: 0
Dabur India Limited is moving towards a high expiry
Dabur India Limited is forming a DOJI candle
Candle stick analysis of Dabur India Limited as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 1.9 HC: 0.4 LC: 1.6 OC: 1.9
Dabur India Limited is moving towards a high expiry
Candle stick analysis of Dabur India Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 2.5
Dabur India Limited is moving towards a low expiry
Dabur India Limited DABUR Weekly Analysis to buy or sell
As per my analysis of Dabur India Limited DABUR, 12 week returns for Dabur India Limited DABUR have been negative, with total returns of -25.25, which is -5.6% with investment starting at 451.05.
An investment of 100,000 bucks in Dabur India Limited would have become 94400 bucks today.
Dabur India Limited DABUR moves in a range of 8.9 points on a week to week basis. This means that a total of approx 8.9 plus points of returns can be expected in a bullish week, and a total of 8.9 minus points can be expected in a bearish week.
This is about 2.09% of returns per week.
Weekly Candle Stick analysis of Dabur India Limited DABUR
Candle stick analysis of Dabur India Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.6
Dabur India Limited is moving towards a high expiry
Candle stick analysis of Dabur India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 5.4 HC: 3.9 LC: 1.4 OC: 2.9
Dabur India Limited is moving towards a low expiry
Candle stick analysis of Dabur India Limited as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 2.8 HC: 1.8 LC: 0.9 OC: 0.9
Dabur India Limited is moving towards a low expiry
Candle stick analysis of Dabur India Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 4.8 HC: 3.6 LC: 1.2 OC: 0.2
Dabur India Limited is moving towards a low expiry
Dabur India Limited is forming a DOJI candle
Candle stick analysis of Dabur India Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 1.8
Dabur India Limited is moving towards a low expiry
Dabur India Limited DABUR Monthly Analysis to buy or sell
As per my analysis of Dabur India Limited DABUR, 12 month returns for Dabur India Limited DABUR have been negative, with total returns of -73.95, which is -14.8% with investment starting at 499.75.
An investment of 100,000 bucks in Dabur India Limited would have become 85200 bucks today.
Dabur India Limited DABUR moves in a range of 20.7 points on a month to month basis. This means that a total of approx 20.7 plus points of returns can be expected in a bullish month, and a total of 20.7 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.
Monthly Candle Stick analysis of Dabur India Limited DABUR
Candle stick analysis of Dabur India Limited as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.6
Dabur India Limited is moving towards a high expiry
Candle stick analysis of Dabur India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 9.7 HC: 8.2 LC: 1.4 OC: 7.2
Dabur India Limited is moving towards a low expiry
Candle stick analysis of Dabur India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 6.6 HC: 4.3 LC: 2.2 OC: 0.2
Dabur India Limited is moving towards a low expiry
Dabur India Limited is forming a DOJI candle
Candle stick analysis of Dabur India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 11.5 HC: 10.6 LC: 0.8 OC: 10.2
Dabur India Limited is moving towards a low expiry
Candle stick analysis of Dabur India Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Dabur India Limited are:
HL: 15.3 HC: 5.3 LC: 9.5 OC: 11.4
Dabur India Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Dabur India Limited DABUR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
