Dabur India (DABUR) Technical (Analysis) Reports Dabur India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dabur India (DABUR)
Technical Analysis Report for NSE stock DABUR Dabur India. Dated: 04 Sep 2026 Updated Daily. Stock trades under Personal Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DABUR Dabur India then click here. or read Experts views on Dabur India or Forecast & share price targets of Dabur India
Dabur India Opened at 380.45 and Closed at: 380.90, which is 0.05% of previous session's close. It moved within a range of 377.35 and 383.25
The session was a Bullish session with an average volume of 1702061, which is -21.15% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 379.13 and resistance for tomorrow is 385.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 377.75, 374.6 resistance for tomorrow's hourly charts is 383.65, 386.4
10 Day SMA for Dabur India (DABUR) is 386.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dabur India (DABUR) is 396.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dabur India (DABUR) is 416.58 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 429.86 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dabur India is 461.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dabur India is at 396.37 and 200 DMA is at 461.13, while 50 DMA and 100 DMA are at 416.58 and 429.86 respectively
Dabur India (DABUR) moving average of 20 SMA is at 396.37 and 20 EMA is at 394.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 380.90 | 396.37 | 394.66 |
| 03 Thu Sep | 380.70 | 397.83 | 396.11 |
| 02 Wed Sep | 379.00 | 399.36 | 397.73 |
| 01 Tue Sep | 384.00 | 401.11 | 399.7 |
| 31 Mon Aug | 381.00 | 402.39 | 401.35 |
| 28 Fri Aug | 386.00 | 404.63 | 403.49 |
Dabur India (DABUR) moving average of 50 SMA is at 416.58 and 50 EMA is at 410.45
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 380.90 | 416.58 | 410.45 |
| 03 Thu Sep | 380.70 | 417.44 | 411.66 |
| 02 Wed Sep | 379.00 | 418.31 | 412.92 |
| 01 Tue Sep | 384.00 | 419.13 | 414.3 |
| 31 Mon Aug | 381.00 | 419.89 | 415.54 |
| 28 Fri Aug | 386.00 | 420.74 | 416.95 |
Dabur India (DABUR) moving average of 100 SMA is at 429.86 and 100 EMA is at 427.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 380.90 | 429.86 | 427.3 |
| 03 Thu Sep | 380.70 | 430.3 | 428.24 |
| 02 Wed Sep | 379.00 | 430.85 | 429.2 |
| 01 Tue Sep | 384.00 | 431.35 | 430.21 |
| 31 Mon Aug | 381.00 | 431.78 | 431.14 |
| 28 Fri Aug | 386.00 | 432.12 | 432.15 |
Dabur India (DABUR) moving average of 200 SMA is at 461.13 and 200 EMA is at 448.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 380.90 | 461.13 | 448.91 |
| 03 Thu Sep | 380.70 | 461.85 | 449.6 |
| 02 Wed Sep | 379.00 | 462.55 | 450.3 |
| 01 Tue Sep | 384.00 | 463.27 | 451.02 |
| 31 Mon Aug | 381.00 | 463.95 | 451.7 |
| 28 Fri Aug | 386.00 | 464.62 | 452.41 |
| Related Company | CMP | Open | More... |
| Emami | 366.05 | 370.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Cupid | 283.15 | 280.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Colgate Palmolive | 1829.20 | 1860.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gillette India | 7312.50 | 7340.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Marico | 815.15 | 824.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Godrej Consumer | 878.00 | 878.65 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hindustan Unilever | 1973.40 | 1967.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Procter Gamble | 7667.50 | 7725.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Hindustan Unilever has performed better than Dabur India in short term. You could have earned much better returns by investing in Hindustan Unilever, about 2.59% more returns!
Dabur India has performed better than Godrej Consumer in short term. Holding Dabur India could be a better choice for now!
Dabur India has performed better than Colgate Palmolive in short term. Holding Dabur India could be a better choice for now!
Cupid has performed better than Dabur India in short term. You could have earned much better returns by investing in Cupid, about 15.82% more returns!
Dabur India has performed better than Emami in short term. Holding Dabur India could be a better choice for now!
Gillette India has performed better than Dabur India in short term. You could have earned much better returns by investing in Gillette India, about 3.61% more returns!
Marico has performed better than Dabur India in short term. You could have earned much better returns by investing in Marico, about 2.44% more returns!
Dabur India has performed better than Procter Gamble in short term. Holding Dabur India could be a better choice for now!
Dabur India Technical analysis of indicators
Price action analysis of Dabur India (DABUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.93 and Dabur India DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur India DABUR stock. Volume based technical analysis of Dabur India DABUR stock is negative.
Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DABUR Dabur India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DABUR Experts View which covers a lot of information including buying and selling signals
DABUR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dabur India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dabur India (DABUR) Technical (Analysis) Reports Dabur India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


