Munafa Stock Market Course + Intraday & FNO calls 
Dabur India (DABUR) Technical (Analysis) Reports Dabur India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dabur India (DABUR)
Technical Analysis Report for NSE stock DABUR Dabur India. Dated: 21 Jan 2026 Updated Daily. Stock trades under Personal Products in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock DABUR Dabur India then click here. or read Experts views on Dabur India or Forecast & share price targets of Dabur India
Dabur India Opened at 501.10 and Closed at: 516.20, which is 2.15% of previous session's close. It moved within a range of 501.10 and 518.40
The session was a Bullish session with an average volume of 4341920, which is 81.39% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- There is some positive change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 8 days back on mid term averages
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 508.65 and resistance for tomorrow is 525.95
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 505.4, 494.6 resistance for tomorrow's hourly charts is 522.7, 529.2
10 Day SMA for Dabur India (DABUR) is 517.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dabur India (DABUR) is 509.79 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dabur India (DABUR) is 509.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 512.14 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dabur India is 502.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dabur India is at 509.79 and 200 DMA is at 502.58, while 50 DMA and 100 DMA are at 509.85 and 512.14 respectively
Dabur India (DABUR) moving average of 20 SMA is at 509.79 and 20 EMA is at 511.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Jan | 516.20 | 509.79 | 511.77 |
| 20 Tue Jan | 505.10 | 508.66 | 511.3 |
| 19 Mon Jan | 512.75 | 508.1 | 511.95 |
| 16 Fri Jan | 514.55 | 507.09 | 511.87 |
| 14 Wed Jan | 513.75 | 506.07 | 511.59 |
| 13 Tue Jan | 522.05 | 505.25 | 511.36 |
Dabur India (DABUR) moving average of 50 SMA is at 509.85 and 50 EMA is at 509.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Jan | 516.20 | 509.85 | 509.59 |
| 20 Tue Jan | 505.10 | 509.84 | 509.32 |
| 19 Mon Jan | 512.75 | 510.11 | 509.49 |
| 16 Fri Jan | 514.55 | 510.33 | 509.36 |
| 14 Wed Jan | 513.75 | 510.38 | 509.15 |
| 13 Tue Jan | 522.05 | 510.17 | 508.96 |
Dabur India (DABUR) moving average of 100 SMA is at 512.14 and 100 EMA is at 509.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Jan | 516.20 | 512.14 | 509.4 |
| 20 Tue Jan | 505.10 | 512.2 | 509.26 |
| 19 Mon Jan | 512.75 | 512.34 | 509.34 |
| 16 Fri Jan | 514.55 | 512.37 | 509.27 |
| 14 Wed Jan | 513.75 | 512.38 | 509.16 |
| 13 Tue Jan | 522.05 | 512.59 | 509.07 |
Dabur India (DABUR) moving average of 200 SMA is at 502.58 and 200 EMA is at 515.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Jan | 516.20 | 502.58 | 515.01 |
| 20 Tue Jan | 505.10 | 502.48 | 515 |
| 19 Mon Jan | 512.75 | 502.49 | 515.1 |
| 16 Fri Jan | 514.55 | 502.49 | 515.12 |
| 14 Wed Jan | 513.75 | 502.46 | 515.13 |
| 13 Tue Jan | 522.05 | 502.44 | 515.14 |
| Related Company | CMP | Open | More... |
| Colgate Palmolive | 2123.10 | 2109.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Godrej Consumer | 1222.50 | 1235.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Procter Gamble | 11926.00 | 11985.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Cupid | 376.60 | 404.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Gillette India | 8093.50 | 7893.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Hindustan Unilever | 2368.00 | 2379.10 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Bliss Gvs | 154.15 | 156.00 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Marico | 747.95 | 748.05 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Emami | 486.75 | 490.50 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Dabur India has performed better than Hindustan Unilever in short term. Holding Dabur India could be a better choice for now!
Dabur India has performed better than Godrej Consumer in short term. Holding Dabur India could be a better choice for now!
Dabur India has performed better than Bliss Gvs in short term. Holding Dabur India could be a better choice for now!
Dabur India has performed better than Colgate Palmolive in short term. Holding Dabur India could be a better choice for now!
Dabur India has performed better than Cupid in short term. Holding Dabur India could be a better choice for now!
Dabur India has performed better than Emami in short term. Holding Dabur India could be a better choice for now!
Dabur India has performed better than Gillette India in short term. Holding Dabur India could be a better choice for now!
Dabur India has performed better than Marico in short term. Holding Dabur India could be a better choice for now!
Dabur India has performed better than Procter Gamble in short term. Holding Dabur India could be a better choice for now!
Dabur India Technical analysis of indicators
Price action analysis of Dabur India (DABUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dabur India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur India in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.52 and Dabur India DABUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur India DABUR stock. Volume based technical analysis of Dabur India DABUR stock is negative.
Dabur India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock DABUR Dabur India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DABUR Experts View which covers a lot of information including buying and selling signals
DABUR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dabur India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dabur India (DABUR) Technical (Analysis) Reports Dabur India ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
