Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell
Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell Analysis of Colgate Palmolive (India) Limited COLPAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Apr | 1971.60 | 1956.10 | 1997.00 | 1940.00 |
| 15 Wed Apr | 1946.70 | 1935.00 | 1951.50 | 1916.80 |
| 13 Mon Apr | 1915.90 | 1910.50 | 1928.00 | 1878.10 |
| 10 Fri Apr | 1939.10 | 1925.80 | 1942.10 | 1903.90 |
| 09 Thu Apr | 1906.70 | 1906.60 | 1928.10 | 1881.90 |
Stock of Colgate Palmolive (India) Limited closed at 1971.60 and it opened at 1956.10
It moved inside a range of 1940.00 and 1997.00
52 week High is 2747.40 and 52 week Low is 1782.00
Financial Year High is 1997.00 and Low is 1782.10
This year High is 2301.60 and Low is 1782.00
Colgate Palmolive (India) Limited COLPAL Daily Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 day returns for Colgate Palmolive (India) Limited COLPAL have been positive, with total returns of 94.4, which is 5.03% with investment starting at 1877.20.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 105030 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 18.3 points on a day to day basis. This means that a total of approx 18.3 plus points of returns can be expected in a bullish day, and a total of 18.3 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Colgate Palmolive (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.
It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.
Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Colgate Palmolive (India) Limited stays above 1940.3, but if it comes below 1940.3, then a intra day sell could be more profitable.
If you take a sell trade below 1940.3, then use 1940.3 as stoploss and 1891.53 as target. However if you take a buy trade in Colgate Palmolive (India) Limited, then use 1940.3 as stoploss and 1998.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.1
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 1.8 HC: 0.3 LC: 1.6 OC: 0.9
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 2.7 HC: 0.6 LC: 2 OC: 0.9
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 2 HC: 0.2 LC: 1.9 OC: 0.9
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 2.5 HC: 1.1 LC: 1.3 OC: 1.1
Colgate Palmolive (India) Limited is moving towards a high expiry
Colgate Palmolive (India) Limited COLPAL Weekly Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 week returns for Colgate Palmolive (India) Limited COLPAL have been negative, with total returns of -142.6, which is -6.74% with investment starting at 2114.20.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 93260 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 60.3 points on a week to week basis. This means that a total of approx 60.3 plus points of returns can be expected in a bullish week, and a total of 60.3 minus points can be expected in a bearish week.
This is about 3.06% of returns per week.
Weekly Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 6.3 HC: 1.3 LC: 5 OC: 4.5
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 7.9 HC: 0.2 LC: 7.7 OC: 5.8
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 4.3 HC: 1.6 LC: 2.7 OC: 0.4
Colgate Palmolive (India) Limited is moving towards a high expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 1.8
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 4.7 HC: 3.9 LC: 0.7 OC: 0.6
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited COLPAL Monthly Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 month returns for Colgate Palmolive (India) Limited COLPAL have been negative, with total returns of -484.3, which is -19.72% with investment starting at 2455.90.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 80280 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 120.1 points on a month to month basis. This means that a total of approx 120.1 plus points of returns can be expected in a bullish month, and a total of 120.1 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.
Monthly Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 12.1 HC: 1.3 LC: 10.6 OC: 8
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 21.9 HC: 19.3 LC: 2.1 OC: 1.9
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 11.2 HC: 2.1 LC: 9 OC: 8.9
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 8.9 HC: 4.5 LC: 4.2 OC: 6.2
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 6.3 HC: 5.1 LC: 1.1 OC: 1.5
Colgate Palmolive (India) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
