Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell
Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell Analysis of Colgate Palmolive (India) Limited COLPAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Thu May | 2167.00 | 2172.00 | 2185.00 | 2144.90 |
| 06 Wed May | 2157.10 | 2198.00 | 2198.00 | 2151.90 |
| 05 Tue May | 2178.90 | 2184.00 | 2185.00 | 2159.00 |
| 04 Mon May | 2172.90 | 2110.20 | 2180.00 | 2099.20 |
| 30 Thu Apr | 2096.20 | 2115.20 | 2140.20 | 2090.00 |
Stock of Colgate Palmolive (India) Limited closed at 2167.00 and it opened at 2172.00
It moved inside a range of 2144.90 and 2185.00
52 week High is 2747.40 and 52 week Low is 1782.00
Financial Year High is 2198.00 and Low is 1782.10
This year High is 2301.60 and Low is 1782.00
Colgate Palmolive (India) Limited COLPAL Daily Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 day returns for Colgate Palmolive (India) Limited COLPAL have been positive, with total returns of 60.4, which is 2.87% with investment starting at 2106.60.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 102870 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 22.4 points on a day to day basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish day, and a total of 22.4 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Colgate Palmolive (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.
It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.
Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2175.8 as stoploss in an intra day sell trade for a target of 2077.25. However, stock will show a bullish move above 2175.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 1.9 HC: 0.8 LC: 1 OC: 0.6
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.1
Colgate Palmolive (India) Limited is moving towards a high expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 3.9 HC: 0.3 LC: 3.5 OC: 3.3
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.2
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited COLPAL Weekly Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 week returns for Colgate Palmolive (India) Limited COLPAL have been negative, with total returns of -30.9, which is -1.41% with investment starting at 2197.90.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 98590 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 80.7 points on a week to week basis. This means that a total of approx 80.7 plus points of returns can be expected in a bullish week, and a total of 80.7 minus points can be expected in a bearish week.
This is about 3.72% of returns per week.
Weekly Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 4.7 HC: 1.4 LC: 3.2 OC: 4.2
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 0.5
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 5.8 HC: 0.3 LC: 5.5 OC: 2.8
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 13 HC: 0.8 LC: 12.1 OC: 11.1
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 7.9 HC: 0.2 LC: 7.7 OC: 5.8
Colgate Palmolive (India) Limited is moving towards a high expiry
Colgate Palmolive (India) Limited COLPAL Monthly Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 month returns for Colgate Palmolive (India) Limited COLPAL have been negative, with total returns of -212.3, which is -8.92% with investment starting at 2379.30.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 91080 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 117.6 points on a month to month basis. This means that a total of approx 117.6 plus points of returns can be expected in a bullish month, and a total of 117.6 minus points can be expected in a bearish month.
This is about 5.43% of returns per month.
Monthly Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 4.7 HC: 1.4 LC: 3.2 OC: 4.2
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 22.9 HC: 4.5 LC: 17.6 OC: 18.4
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 21.9 HC: 19.3 LC: 2.1 OC: 1.9
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 11.2 HC: 2.1 LC: 9 OC: 8.9
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 8.9 HC: 4.5 LC: 4.2 OC: 6.2
Colgate Palmolive (India) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
