Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell
Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell Analysis of Colgate Palmolive (India) Limited COLPAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Thu Jul | 2001.10 | 2013.80 | 2028.00 | 1996.50 |
| 15 Wed Jul | 2011.80 | 2014.00 | 2021.90 | 1996.80 |
| 14 Tue Jul | 2008.70 | 2026.00 | 2033.50 | 2002.60 |
| 13 Mon Jul | 2025.00 | 2038.80 | 2044.90 | 2020.00 |
| 10 Fri Jul | 2052.40 | 2069.40 | 2071.90 | 2047.10 |
Stock of Colgate Palmolive (India) Limited closed at 2001.10 and it opened at 2013.80
It moved inside a range of 1996.50 and 2028.00
52 week High is 2504.00 and 52 week Low is 1782.00
Financial Year High is 2223.70 and Low is 1782.10
This year High is 2301.60 and Low is 1782.00
Colgate Palmolive (India) Limited COLPAL Daily Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 day returns for Colgate Palmolive (India) Limited COLPAL have been negative, with total returns of -70.8, which is -3.42% with investment starting at 2071.90.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 96580 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 23.5 points on a day to day basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish day, and a total of 23.5 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
Colgate Palmolive (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.
It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.
Stock of Colgate Palmolive (India) Limited (COLPAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Colgate Palmolive (India) Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1988.9 as stoploss in an intra day buy trade for a target of 2023.12. However, stock will show a bearish move below 1988.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0.7
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0.4
Colgate Palmolive (India) Limited is moving towards a high expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0.4
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0.3
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 1.2 HC: 1 LC: 0.3 OC: 0.1
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Colgate Palmolive (India) Limited COLPAL Weekly Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 week returns for Colgate Palmolive (India) Limited COLPAL have been negative, with total returns of -95.1, which is -4.54% with investment starting at 2096.20.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 95460 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 58 points on a week to week basis. This means that a total of approx 58 plus points of returns can be expected in a bullish week, and a total of 58 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.
Weekly Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 16 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.3
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 3.8 HC: 1.6 LC: 2.2 OC: 1.9
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 5.4 HC: 1.9 LC: 3.4 OC: 4.7
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 0.7
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 7.4 HC: 6.9 LC: 0.4 OC: 1.7
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited COLPAL Monthly Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 month returns for Colgate Palmolive (India) Limited COLPAL have been negative, with total returns of -330.7, which is -14.18% with investment starting at 2331.80.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 85820 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 102.2 points on a month to month basis. This means that a total of approx 102.2 plus points of returns can be expected in a bullish month, and a total of 102.2 minus points can be expected in a bearish month.
This is about 5.11% of returns per month.
Monthly Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 4.7
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 4.2
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 8.5 HC: 8 LC: 0.5 OC: 5.4
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 22.9 HC: 4.5 LC: 17.6 OC: 18.4
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 21.9 HC: 19.3 LC: 2.1 OC: 1.9
Colgate Palmolive (India) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
