Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell
Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell Analysis of Colgate Palmolive (India) Limited COLPAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 2123.10 | 2109.10 | 2132.10 | 2087.60 |
| 20 Tue Jan | 2113.90 | 2175.00 | 2188.10 | 2106.40 |
| 19 Mon Jan | 2178.00 | 2101.30 | 2209.90 | 2095.80 |
| 16 Fri Jan | 2104.80 | 2092.30 | 2110.00 | 2088.60 |
| 14 Wed Jan | 2092.30 | 2115.00 | 2115.00 | 2082.70 |
Stock of Colgate Palmolive (India) Limited closed at 2123.10 and it opened at 2109.10
It moved inside a range of 2087.60 and 2132.10
52 week High is 2899.95 and 52 week Low is 2033.00
Financial Year High is 2747.40 and Low is 2033.00
This year High is 2209.90 and Low is 2033.00
Colgate Palmolive (India) Limited COLPAL Daily Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 day returns for Colgate Palmolive (India) Limited COLPAL have been positive, with total returns of 31.8, which is 1.52% with investment starting at 2091.30.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 101520 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 26.6 points on a day to day basis. This means that a total of approx 26.6 plus points of returns can be expected in a bullish day, and a total of 26.6 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
Colgate Palmolive (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Colgate Palmolive (India) Limited COLPAL at this time.
It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.
Stock of Colgate Palmolive (India) Limited (COLPAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Colgate Palmolive (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Colgate Palmolive (India) Limited stays above 2119.9, but if it comes below 2119.9, then a intra day sell could be more profitable.
If you take a sell trade below 2119.9, then use 2119.9 as stoploss and 2092.25 as target. However if you take a buy trade in Colgate Palmolive (India) Limited, then use 2119.9 as stoploss and 2153.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.1
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0.6
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 19 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 5.4 HC: 1.5 LC: 3.9 OC: 5.2
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 1 HC: 0.3 LC: 0.8 OC: 0.9
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Colgate Palmolive (India) Limited COLPAL Weekly Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 week returns for Colgate Palmolive (India) Limited COLPAL have been negative, with total returns of -44.1, which is -2.03% with investment starting at 2167.20.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 97970 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 25.1 points on a week to week basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish week, and a total of 25.1 minus points can be expected in a bearish week.
This is about 1.18% of returns per week.
Weekly Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 5.9 HC: 4.1 LC: 1.7 OC: 5.2
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 3.7 HC: 0.7 LC: 3.1 OC: 3.7
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 3.7 HC: 2.5 LC: 1.1 OC: 0.9
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 1.2
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.4
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Colgate Palmolive (India) Limited COLPAL Monthly Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 month returns for Colgate Palmolive (India) Limited COLPAL have been negative, with total returns of -341.5, which is -13.86% with investment starting at 2464.60.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 86140 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 138.2 points on a month to month basis. This means that a total of approx 138.2 plus points of returns can be expected in a bullish month, and a total of 138.2 minus points can be expected in a bearish month.
This is about 6.51% of returns per month.
Monthly Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 8.7 HC: 4.1 LC: 4.4 OC: 6.2
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 6.3 HC: 5.1 LC: 1.1 OC: 1.5
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 3.7 HC: 2.7 LC: 1 OC: 0
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 6.3 HC: 3.9 LC: 2.4 OC: 4.7
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 13.3 HC: 12.6 LC: 0.6 OC: 7.6
Colgate Palmolive (India) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
