Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell
Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell Analysis of Colgate Palmolive (India) Limited COLPAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 1605.00 | 1680.00 | 1696.80 | 1580.00 |
| 22 Thu Oct | 1685.00 | 1719.90 | 1719.90 | 1677.60 |
| 21 Wed Oct | 1720.00 | 1748.00 | 1750.40 | 1706.70 |
| 19 Mon Oct | 1741.10 | 1772.00 | 1776.50 | 1723.10 |
| 16 Fri Oct | 1770.90 | 1781.10 | 1787.50 | 1755.50 |
Stock of Colgate Palmolive (India) Limited closed at 1605.00 and it opened at 1680.00
It moved inside a range of 1580.00 and 1696.80
52 week High is 2301.60 and 52 week Low is 1580.00
Financial Year High is 2223.70 and Low is 1580.00
This year High is 2301.60 and Low is 1580.00
Colgate Palmolive (India) Limited COLPAL Daily Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 day returns for Colgate Palmolive (India) Limited COLPAL have been negative, with total returns of -152.4, which is -8.67% with investment starting at 1757.40.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 91330 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 40 points on a day to day basis. This means that a total of approx 40 plus points of returns can be expected in a bullish day, and a total of 40 minus points can be expected in a bearish day.
This is about 2.49% of returns per day.
Colgate Palmolive (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Colgate Palmolive (India) Limited COLPAL at this time.
It appears as if Colgate Palmolive (India) Limited COLPAL gave a large move recently.
Stock of Colgate Palmolive (India) Limited (COLPAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Colgate Palmolive (India) Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1642.4, for a target of 1712.9 or 1771.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 7.4 HC: 5.7 LC: 1.6 OC: 1
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 2.5 HC: 2.1 LC: 0.4 OC: 0
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.1
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 3.1 HC: 2 LC: 1 OC: 0.3
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.4
Colgate Palmolive (India) Limited is forming a DOJI candle
Colgate Palmolive (India) Limited COLPAL Weekly Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 week returns for Colgate Palmolive (India) Limited COLPAL have been negative, with total returns of -425, which is -20.94% with investment starting at 2030.00.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 79060 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 71.9 points on a week to week basis. This means that a total of approx 71.9 plus points of returns can be expected in a bullish week, and a total of 71.9 minus points can be expected in a bearish week.
This is about 4.48% of returns per week.
Weekly Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 12.4 HC: 10.7 LC: 1.6 OC: 0.3
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 4.6 HC: 3.7 LC: 0.9 OC: 0.6
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 7.7 HC: 2.8 LC: 4.7 OC: 7.4
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 8.3 HC: 7.1 LC: 1.1 OC: 0.3
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited is forming a DOJI candle
Candle stick analysis of Colgate Palmolive (India) Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 3.7 HC: 2.5 LC: 1.1 OC: 0.6
Colgate Palmolive (India) Limited is moving towards a low expiry
Colgate Palmolive (India) Limited COLPAL Monthly Analysis to buy or sell
As per my analysis of Colgate Palmolive (India) Limited COLPAL, 12 month returns for Colgate Palmolive (India) Limited COLPAL have been negative, with total returns of -563.6, which is -25.99% with investment starting at 2168.60.
An investment of 100,000 bucks in Colgate Palmolive (India) Limited would have become 74010 bucks today.
Colgate Palmolive (India) Limited COLPAL moves in a range of 132.7 points on a month to month basis. This means that a total of approx 132.7 plus points of returns can be expected in a bullish month, and a total of 132.7 minus points can be expected in a bearish month.
This is about 8.27% of returns per month.
Monthly Candle Stick analysis of Colgate Palmolive (India) Limited COLPAL
Candle stick analysis of Colgate Palmolive (India) Limited as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 18.3 HC: 16.4 LC: 1.6 OC: 0.9
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 7.6 HC: 3.3 LC: 4.1 OC: 5
Colgate Palmolive (India) Limited is moving towards a high expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 16 HC: 15.9 LC: 0.1 OC: 2
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 11.8 HC: 6.6 LC: 4.9 OC: 11.1
Colgate Palmolive (India) Limited is moving towards a low expiry
Candle stick analysis of Colgate Palmolive (India) Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Colgate Palmolive (India) Limited are:
HL: 9.1 HC: 7.2 LC: 1.8 OC: 4.2
Colgate Palmolive (India) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Colgate Palmolive (India) Limited COLPAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
