Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 991.23 and 1017.18
| Intraday Target 1 | 971.63 |
| Intraday Target 2 | 984.87 |
| Intraday Target 3 | 997.58333333333 |
| Intraday Target 4 | 1010.82 |
| Intraday Target 5 | 1023.53 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 998.10 (-0.9%) | 995.05 | 984.35 - 1010.30 | 2.1423 times | Thu 19 February 2026 | 1007.20 (-2.75%) | 1035.00 | 1003.30 - 1036.10 | 0.7754 times | Wed 18 February 2026 | 1035.70 (0.53%) | 1033.55 | 1018.30 - 1038.80 | 0.4784 times | Tue 17 February 2026 | 1030.20 (2.67%) | 1002.00 | 996.00 - 1035.00 | 1.2348 times | Mon 16 February 2026 | 1003.45 (1.56%) | 977.00 | 972.30 - 1007.50 | 0.825 times | Fri 13 February 2026 | 988.00 (-3.4%) | 1017.00 | 979.00 - 1017.00 | 1.4011 times | Thu 12 February 2026 | 1022.80 (-1.06%) | 1030.00 | 1020.00 - 1037.00 | 0.6529 times | Wed 11 February 2026 | 1033.80 (1.68%) | 1014.00 | 1009.85 - 1037.00 | 0.7855 times | Tue 10 February 2026 | 1016.75 (-1.53%) | 1033.90 | 1002.50 - 1033.90 | 0.8571 times | Mon 09 February 2026 | 1032.50 (1.45%) | 1023.80 | 1023.30 - 1040.00 | 0.8475 times | Fri 06 February 2026 | 1017.70 (0.62%) | 1010.40 | 1001.50 - 1025.95 | 1.5313 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 985.2 and 1051.7
| Weekly Target 1 | 936.57 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 1003.0666666667 |
| Weekly Target 4 | 1033.83 |
| Weekly Target 5 | 1069.57 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.8998 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.7495 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.7776 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.2368 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 1.8275 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 0.9089 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.6107 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 0.8557 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.3202 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 0.8134 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.0483 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 920.05 and 1118.05
| Monthly Target 1 | 762.03 |
| Monthly Target 2 | 880.07 |
| Monthly Target 3 | 960.03333333333 |
| Monthly Target 4 | 1078.07 |
| Monthly Target 5 | 1158.03 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 998.10 (11.54%) | 885.60 | 842.00 - 1040.00 | 0.6046 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9107 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5557 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5695 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8712 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2848 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9514 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.9936 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1585 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0881 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 768.3 and 1032.9
| Yearly Target 1 | 691.7 |
| Yearly Target 2 | 844.9 |
| Yearly Target 3 | 956.3 |
| Yearly Target 4 | 1109.5 |
| Yearly Target 5 | 1220.9 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 998.10 (-2.85%) | 1029.00 | 803.10 - 1067.70 | 0.1557 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.343 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.9111 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5902 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1001.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 65 points
Upper Bollinger band is at 1101 and lower is at 843, while middle bands are at 908 and 1036
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
AdaniEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.53 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1014.93 |
| 12 day DMA | 1016.47 |
| 20 day DMA | 971.53 |
| 35 day DMA | 963.18 |
| 50 day DMA | 975.73 |
| 100 day DMA | 968.64 |
| 150 day DMA | 919.01 |
| 200 day DMA | 907.75 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.42 | 1016.58 | 1021.27 |
| 12 day EMA | 1001.39 | 1001.99 | 1001.04 |
| 20 day EMA | 988.24 | 987.2 | 985.1 |
| 35 day EMA | 983.92 | 983.08 | 981.66 |
| 50 day EMA | 979.41 | 978.65 | 977.48 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.93 | 1012.91 | 1016.03 |
| 12 day SMA | 1016.47 | 1015.64 | 1012.91 |
| 20 day SMA | 971.53 | 962.26 | 958.14 |
| 35 day SMA | 963.18 | 964.56 | 965.13 |
| 50 day SMA | 975.73 | 975.42 | 974.77 |
| 100 day SMA | 968.64 | 967.45 | 966.32 |
| 150 day SMA | 919.01 | 918.2 | 917.35 |
| 200 day SMA | 907.75 | 907.11 | 906.61 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 53.18
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 50.03
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 999.55 | 1006.70 | 986.00 to 1009.35 | 0.44 times |
| 19 Thu | 1007.55 | 1028.00 | 1003.90 to 1036.70 | 0.76 times |
| 18 Wed | 1037.50 | 1031.20 | 1019.25 to 1039.45 | 1.16 times |
| 17 Tue | 1030.55 | 998.05 | 997.60 to 1035.80 | 1.3 times |
| 16 Mon | 1003.65 | 979.50 | 976.00 to 1010.65 | 1.34 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1005.95 | 1014.60 | 991.90 to 1017.75 | 2.65 times |
| 19 Thu | 1014.25 | 1035.50 | 1010.65 to 1043.60 | 1.65 times |
| 18 Wed | 1044.30 | 1038.00 | 1026.00 to 1046.60 | 0.54 times |
| 17 Tue | 1036.65 | 1005.05 | 1005.00 to 1042.15 | 0.11 times |
| 16 Mon | 1009.85 | 985.60 | 984.15 to 1015.00 | 0.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1010.60 | 1016.10 | 1001.00 to 1018.50 | 1.26 times |
| 19 Thu | 1020.75 | 1034.00 | 1018.65 to 1034.00 | 1.09 times |
| 18 Wed | 1049.00 | 1038.25 | 1034.40 to 1049.00 | 0.94 times |
| 17 Tue | 1042.55 | 1014.50 | 1014.50 to 1045.55 | 0.85 times |
| 16 Mon | 1017.50 | 1003.00 | 1002.00 to 1019.00 | 0.87 times |
Option chain for Adani Energy ADANIENSOL 24 Tue February 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 241.05 | 0.86 |
| 19 Thu February 2026 | 0.50 | 241.05 | 0.86 |
| 18 Wed February 2026 | 0.60 | 241.05 | 0.92 |
| 17 Tue February 2026 | 0.60 | 241.05 | 0.92 |
| 16 Mon February 2026 | 0.60 | 241.05 | 0.86 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 172.25 | 0.01 |
| 19 Thu February 2026 | 0.35 | 172.25 | 0.01 |
| 18 Wed February 2026 | 0.30 | 172.25 | 0.01 |
| 17 Tue February 2026 | 0.60 | 172.25 | 0.01 |
| 16 Mon February 2026 | 0.55 | 173.20 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.45 | 93.40 | 0.01 |
| 17 Tue February 2026 | 2.05 | 93.40 | 0.01 |
| 16 Mon February 2026 | 1.70 | 93.40 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 92.60 | 0.02 |
| 19 Thu February 2026 | 0.60 | 92.60 | 0.01 |
| 18 Wed February 2026 | 1.80 | 84.70 | 0.01 |
| 17 Tue February 2026 | 2.60 | 84.70 | 0.01 |
| 16 Mon February 2026 | 2.10 | 84.70 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 105.00 | 0.08 |
| 19 Thu February 2026 | 0.80 | 67.10 | 0.1 |
| 18 Wed February 2026 | 2.60 | 67.10 | 0.07 |
| 17 Tue February 2026 | 3.35 | 73.70 | 0.05 |
| 16 Mon February 2026 | 2.60 | 113.80 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 98.30 | 0.16 |
| 19 Thu February 2026 | 1.10 | 75.90 | 0.11 |
| 18 Wed February 2026 | 3.45 | 61.20 | 0.08 |
| 17 Tue February 2026 | 4.55 | 69.50 | 0.05 |
| 16 Mon February 2026 | 3.20 | 69.50 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 52.35 | 0.06 |
| 19 Thu February 2026 | 1.35 | 52.35 | 0.04 |
| 18 Wed February 2026 | 4.75 | 52.35 | 0.04 |
| 17 Tue February 2026 | 5.65 | 56.55 | 0.02 |
| 16 Mon February 2026 | 3.75 | 56.55 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 82.15 | 0.2 |
| 19 Thu February 2026 | 1.90 | 57.50 | 0.11 |
| 18 Wed February 2026 | 6.55 | 44.55 | 0.05 |
| 17 Tue February 2026 | 7.60 | 66.40 | 0.02 |
| 16 Mon February 2026 | 4.90 | 66.40 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 59.35 | 0.48 |
| 19 Thu February 2026 | 2.65 | 32.75 | 0.37 |
| 18 Wed February 2026 | 8.90 | 32.75 | 0.28 |
| 17 Tue February 2026 | 9.85 | 39.50 | 0.46 |
| 16 Mon February 2026 | 6.55 | 48.10 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 50.45 | 0.14 |
| 19 Thu February 2026 | 3.70 | 46.50 | 0.16 |
| 18 Wed February 2026 | 12.40 | 26.15 | 0.17 |
| 17 Tue February 2026 | 12.90 | 33.15 | 0.18 |
| 16 Mon February 2026 | 8.25 | 54.80 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 39.55 | 0.41 |
| 19 Thu February 2026 | 5.30 | 37.35 | 0.57 |
| 18 Wed February 2026 | 16.60 | 20.10 | 0.5 |
| 17 Tue February 2026 | 16.55 | 26.50 | 0.59 |
| 16 Mon February 2026 | 10.05 | 46.95 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 34.25 | 0.42 |
| 19 Thu February 2026 | 7.65 | 30.40 | 0.6 |
| 18 Wed February 2026 | 21.10 | 15.15 | 0.76 |
| 17 Tue February 2026 | 20.75 | 20.75 | 0.82 |
| 16 Mon February 2026 | 12.95 | 39.50 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.45 | 25.50 | 0.16 |
| 19 Thu February 2026 | 10.75 | 23.70 | 0.46 |
| 18 Wed February 2026 | 26.90 | 10.55 | 0.75 |
| 17 Tue February 2026 | 25.65 | 15.60 | 0.69 |
| 16 Mon February 2026 | 15.70 | 32.15 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.35 | 16.70 | 0.4 |
| 19 Thu February 2026 | 14.85 | 17.40 | 0.73 |
| 18 Wed February 2026 | 34.20 | 7.45 | 1.19 |
| 17 Tue February 2026 | 32.00 | 11.95 | 0.92 |
| 16 Mon February 2026 | 20.40 | 26.30 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.70 | 11.10 | 0.84 |
| 19 Thu February 2026 | 19.55 | 12.80 | 0.71 |
| 18 Wed February 2026 | 40.70 | 5.15 | 0.68 |
| 17 Tue February 2026 | 38.80 | 8.65 | 0.69 |
| 16 Mon February 2026 | 24.40 | 21.15 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.55 | 7.00 | 1.18 |
| 19 Thu February 2026 | 26.00 | 8.80 | 1.03 |
| 18 Wed February 2026 | 48.65 | 3.60 | 1.99 |
| 17 Tue February 2026 | 46.40 | 6.25 | 1.9 |
| 16 Mon February 2026 | 29.75 | 16.25 | 0.76 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.60 | 4.10 | 1.59 |
| 19 Thu February 2026 | 33.95 | 6.05 | 2.42 |
| 18 Wed February 2026 | 57.20 | 2.35 | 1.98 |
| 17 Tue February 2026 | 54.35 | 4.55 | 1.99 |
| 16 Mon February 2026 | 36.30 | 12.30 | 1.02 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.10 | 2.45 | 1.88 |
| 19 Thu February 2026 | 41.35 | 3.90 | 3.21 |
| 18 Wed February 2026 | 66.60 | 1.95 | 2.86 |
| 17 Tue February 2026 | 63.10 | 3.30 | 2.69 |
| 16 Mon February 2026 | 42.50 | 9.05 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.60 | 1.55 | 5.03 |
| 19 Thu February 2026 | 49.40 | 2.70 | 3.08 |
| 18 Wed February 2026 | 76.10 | 1.30 | 3.03 |
| 17 Tue February 2026 | 71.95 | 2.50 | 3.03 |
| 16 Mon February 2026 | 49.90 | 7.05 | 2.85 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 49.80 | 1.15 | 2.11 |
| 19 Thu February 2026 | 58.10 | 1.85 | 1.75 |
| 18 Wed February 2026 | 85.20 | 0.95 | 1.69 |
| 17 Tue February 2026 | 81.10 | 1.95 | 1.72 |
| 16 Mon February 2026 | 59.00 | 4.85 | 2.77 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.75 | 0.95 | 1.78 |
| 19 Thu February 2026 | 97.25 | 1.40 | 1.86 |
| 18 Wed February 2026 | 97.25 | 0.85 | 1.88 |
| 17 Tue February 2026 | 89.65 | 1.70 | 2.26 |
| 16 Mon February 2026 | 59.50 | 4.05 | 2.22 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 79.55 | 0.75 | 0.87 |
| 19 Thu February 2026 | 79.55 | 1.15 | 0.61 |
| 18 Wed February 2026 | 66.15 | 0.90 | 0.65 |
| 17 Tue February 2026 | 66.15 | 1.40 | 0.75 |
| 16 Mon February 2026 | 66.15 | 3.30 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.65 | 0.80 | 0.9 |
| 19 Thu February 2026 | 118.00 | 0.95 | 1 |
| 18 Wed February 2026 | 118.00 | 0.80 | 1.16 |
| 17 Tue February 2026 | 109.80 | 1.30 | 1.27 |
| 16 Mon February 2026 | 111.35 | 2.80 | 1.35 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.60 | 0.70 | 0.32 |
| 19 Thu February 2026 | 104.60 | 0.85 | 0.3 |
| 18 Wed February 2026 | 127.85 | 0.80 | 0.33 |
| 17 Tue February 2026 | 127.85 | 1.30 | 0.39 |
| 16 Mon February 2026 | 127.85 | 4.35 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 103.50 | 0.65 | 1.47 |
| 19 Thu February 2026 | 108.40 | 0.90 | 1.55 |
| 18 Wed February 2026 | 136.35 | 0.85 | 1.45 |
| 17 Tue February 2026 | 131.00 | 1.15 | 1.62 |
| 16 Mon February 2026 | 104.80 | 2.00 | 1.65 |
AdaniEnergy ADANIENSOL Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 139.50 | 0.65 | 1.78 |
| 19 Thu February 2026 | 139.50 | 0.90 | 1.76 |
| 18 Wed February 2026 | 139.50 | 0.90 | 1.24 |
| 17 Tue February 2026 | 139.50 | 1.10 | 0.84 |
| 16 Mon February 2026 | 139.50 | 1.80 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 114.90 | 0.55 | 1.12 |
| 19 Thu February 2026 | 150.05 | 0.75 | 1.08 |
| 18 Wed February 2026 | 122.85 | 0.90 | 0.99 |
| 17 Tue February 2026 | 122.85 | 1.10 | 0.78 |
| 16 Mon February 2026 | 122.85 | 1.70 | 0.59 |
AdaniEnergy ADANIENSOL Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 156.00 | 0.35 | 1.18 |
| 19 Thu February 2026 | 156.00 | 0.75 | 1.15 |
| 18 Wed February 2026 | 156.00 | 0.90 | 1.01 |
| 17 Tue February 2026 | 156.00 | 1.15 | 0.96 |
| 16 Mon February 2026 | 157.00 | 1.70 | 0.89 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 127.05 | 0.50 | 1.19 |
| 19 Thu February 2026 | 127.05 | 0.75 | 1.06 |
| 18 Wed February 2026 | 127.05 | 0.90 | 0.96 |
| 17 Tue February 2026 | 127.05 | 0.90 | 0.95 |
| 16 Mon February 2026 | 127.05 | 1.35 | 0.87 |
AdaniEnergy ADANIENSOL Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 160.35 | 0.50 | 2.64 |
| 19 Thu February 2026 | 160.35 | 0.70 | 2.26 |
| 18 Wed February 2026 | 176.75 | 1.00 | 1.91 |
| 17 Tue February 2026 | 176.75 | 1.30 | 1.77 |
| 16 Mon February 2026 | 173.45 | 1.25 | 1.7 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 153.70 | 0.30 | 0.79 |
| 19 Thu February 2026 | 189.90 | 0.30 | 0.77 |
| 18 Wed February 2026 | 189.90 | 0.50 | 0.77 |
| 17 Tue February 2026 | 182.00 | 2.25 | 0.77 |
| 16 Mon February 2026 | 182.00 | 2.25 | 0.77 |
AdaniEnergy ADANIENSOL Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 176.55 | 0.75 | 1.07 |
| 19 Thu February 2026 | 200.00 | 0.75 | 1.07 |
| 18 Wed February 2026 | 200.00 | 0.75 | 1.12 |
| 17 Tue February 2026 | 190.00 | 0.75 | 1.11 |
| 16 Mon February 2026 | 190.00 | 1.95 | 1.12 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 196.05 | 0.50 | 0.31 |
| 19 Thu February 2026 | 196.05 | 0.45 | 0.36 |
| 18 Wed February 2026 | 213.40 | 0.15 | 0.39 |
| 17 Tue February 2026 | 213.40 | 2.50 | 0.42 |
| 16 Mon February 2026 | 215.10 | 2.50 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 171.35 | 1.25 | 2.35 |
| 19 Thu February 2026 | 171.35 | 1.25 | 2.35 |
| 18 Wed February 2026 | 171.35 | 1.25 | 2.35 |
| 17 Tue February 2026 | 171.35 | 1.25 | 2.35 |
| 16 Mon February 2026 | 171.35 | 1.25 | 2.35 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 215.00 | 0.35 | 8.46 |
| 19 Thu February 2026 | 215.00 | 0.45 | 8.69 |
| 18 Wed February 2026 | 215.00 | 0.50 | 9.15 |
| 17 Tue February 2026 | 215.00 | 0.35 | 11.46 |
| 16 Mon February 2026 | 215.00 | 0.55 | 11.77 |
AdaniEnergy ADANIENSOL Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 260.45 | 0.50 | 5.33 |
| 19 Thu February 2026 | 260.45 | 0.50 | 5.33 |
| 18 Wed February 2026 | 260.45 | 0.50 | 5.33 |
| 17 Tue February 2026 | 260.45 | 0.50 | 5.33 |
| 16 Mon February 2026 | 260.45 | 0.50 | 5.33 |
AdaniEnergy ADANIENSOL Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 96.00 | 0.15 | 27 |
| 19 Thu February 2026 | 96.00 | 0.15 | 27 |
| 18 Wed February 2026 | 96.00 | 0.15 | 27 |
| 17 Tue February 2026 | 96.00 | 0.15 | 27 |
| 16 Mon February 2026 | 96.00 | 0.55 | 29 |
AdaniEnergy ADANIENSOL Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 300.90 | 0.20 | 10.2 |
| 19 Thu February 2026 | 300.90 | 0.25 | 10.4 |
| 18 Wed February 2026 | 300.90 | 0.25 | 10.4 |
| 17 Tue February 2026 | 300.90 | 0.40 | 10.4 |
| 16 Mon February 2026 | 300.90 | 0.50 | 10 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
