Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1036.35 and 1071.75
| Intraday Target 1 | 1009.4 |
| Intraday Target 2 | 1027.9 |
| Intraday Target 3 | 1044.8 |
| Intraday Target 4 | 1063.3 |
| Intraday Target 5 | 1080.2 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1046.40 (1.85%) | 1029.00 | 1026.30 - 1061.70 | 2.6325 times | Wed 31 December 2025 | 1027.35 (0.31%) | 1024.15 | 1014.60 - 1033.00 | 0.6299 times | Tue 30 December 2025 | 1024.15 (2.48%) | 1000.40 | 996.30 - 1028.20 | 0.8357 times | Mon 29 December 2025 | 999.35 (-1.57%) | 1020.30 | 996.10 - 1023.05 | 0.4308 times | Fri 26 December 2025 | 1015.30 (1.88%) | 996.10 | 991.10 - 1020.40 | 0.8494 times | Wed 24 December 2025 | 996.55 (0.2%) | 996.25 | 990.10 - 1007.00 | 0.3016 times | Tue 23 December 2025 | 994.60 (-1.32%) | 1009.75 | 988.30 - 1013.85 | 0.5678 times | Mon 22 December 2025 | 1007.90 (1.99%) | 988.25 | 984.80 - 1010.00 | 0.463 times | Fri 19 December 2025 | 988.25 (1.22%) | 977.40 | 971.65 - 990.95 | 2.5734 times | Thu 18 December 2025 | 976.30 (-0.13%) | 977.50 | 969.00 - 988.85 | 0.716 times | Wed 17 December 2025 | 977.55 (-1.68%) | 990.00 | 971.10 - 995.00 | 0.7054 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1021.25 and 1086.85
| Weekly Target 1 | 969.13 |
| Weekly Target 2 | 1007.77 |
| Weekly Target 3 | 1034.7333333333 |
| Weekly Target 4 | 1073.37 |
| Weekly Target 5 | 1100.33 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1046.40 (3.06%) | 1020.30 | 996.10 - 1061.70 | 0.7897 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.3804 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 0.9665 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.2457 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.8189 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.5998 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.8705 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.3976 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 0.9672 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 1.9636 times | Fri 24 October 2025 | 944.25 (1.57%) | 929.75 | 927.00 - 956.00 | 0.7127 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1036.35 and 1071.75
| Monthly Target 1 | 1009.4 |
| Monthly Target 2 | 1027.9 |
| Monthly Target 3 | 1044.8 |
| Monthly Target 4 | 1063.3 |
| Monthly Target 5 | 1080.2 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1046.40 (1.85%) | 1029.00 | 1026.30 - 1061.70 | 0.0707 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5764 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5907 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9037 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3327 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1409 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9868 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.0679 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.2016 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.1286 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.4725 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1036.35 and 1071.75
| Yearly Target 1 | 1009.4 |
| Yearly Target 2 | 1027.9 |
| Yearly Target 3 | 1044.8 |
| Yearly Target 4 | 1063.3 |
| Yearly Target 5 | 1080.2 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1046.40 (1.85%) | 1029.00 | 1026.30 - 1061.70 | 0.0073 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.3948 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.9849 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.613 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.65
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 998 and price is deviating by 22 points
Upper Bollinger band is at 1040 and lower is at 955, while middle bands are at 976 and 1019
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.46 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1022.51 |
| 12 day DMA | 1004 |
| 20 day DMA | 997.18 |
| 35 day DMA | 996.26 |
| 50 day DMA | 986.97 |
| 100 day DMA | 916.68 |
| 150 day DMA | 897.62 |
| 200 day DMA | 891.01 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.41 | 1014.91 | 1008.69 |
| 12 day EMA | 1011.09 | 1004.67 | 1000.55 |
| 20 day EMA | 1003.2 | 998.66 | 995.64 |
| 35 day EMA | 993.51 | 990.4 | 988.22 |
| 50 day EMA | 986.67 | 984.23 | 982.47 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.51 | 1012.54 | 1005.99 |
| 12 day SMA | 1004 | 1001.5 | 1000.17 |
| 20 day SMA | 997.18 | 993.33 | 990.81 |
| 35 day SMA | 996.26 | 994.98 | 993.9 |
| 50 day SMA | 986.97 | 984.78 | 982.83 |
| 100 day SMA | 916.68 | 914.12 | 911.87 |
| 150 day SMA | 897.62 | 896.44 | 895.45 |
| 200 day SMA | 891.01 | 889.59 | 888.25 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 55.75
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 52.45
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1053.50 | 1033.10 | 1030.90 to 1067.20 | 1.09 times |
| 31 Wed | 1030.95 | 1030.00 | 1020.65 to 1036.30 | 1.08 times |
| 30 Tue | 1029.80 | 1004.35 | 1003.35 to 1032.85 | 1.07 times |
| 29 Mon | 1004.55 | 1022.60 | 1000.80 to 1027.00 | 1.01 times |
| 26 Fri | 1021.70 | 1000.95 | 998.90 to 1025.85 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1060.40 | 1039.60 | 1039.50 to 1072.10 | 1.26 times |
| 31 Wed | 1036.45 | 1038.70 | 1027.30 to 1039.20 | 1.07 times |
| 30 Tue | 1035.95 | 1014.45 | 1014.45 to 1038.00 | 1.04 times |
| 29 Mon | 1010.60 | 1027.60 | 1009.70 to 1029.70 | 0.89 times |
| 26 Fri | 1029.30 | 1009.05 | 1009.05 to 1031.00 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1066.80 | 1068.00 | 1059.00 to 1079.00 | 1.47 times |
| 31 Wed | 1045.05 | 1036.80 | 1036.80 to 1046.00 | 0.53 times |
Option chain for Adani Energy ADANIENSOL 27 Tue January 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 18.15 | 63.45 | 0.05 |
| 31 Wed December 2025 | 10.00 | 87.00 | 0.04 |
| 30 Tue December 2025 | 10.15 | 87.00 | 0.04 |
| 29 Mon December 2025 | 7.45 | 87.00 | 0.05 |
| 26 Fri December 2025 | 10.45 | 87.00 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.20 | 50.40 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 28.10 | 44.10 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32.35 | 37.85 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.25 | 32.85 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 42.45 | 28.25 | 0.25 |
| 31 Wed December 2025 | 27.50 | 36.50 | 0.04 |
| 30 Tue December 2025 | 27.45 | 59.60 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 47.35 | 24.55 | 3.11 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 54.05 | 20.60 | 0.54 |
| 31 Wed December 2025 | 37.85 | 26.75 | 0.25 |
| 30 Tue December 2025 | 37.80 | 28.50 | 0.18 |
| 29 Mon December 2025 | 27.15 | 41.80 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 66.90 | 17.50 | 5.05 |
| 31 Wed December 2025 | 43.55 | 22.85 | 4.48 |
| 30 Tue December 2025 | 43.85 | 24.60 | 3.63 |
| 29 Mon December 2025 | 31.00 | 36.25 | 5.22 |
| 26 Fri December 2025 | 42.00 | 28.45 | 7.75 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 68.60 | 14.75 | 0.87 |
| 31 Wed December 2025 | 50.85 | 18.85 | 0.63 |
| 30 Tue December 2025 | 50.40 | 21.20 | 0.61 |
| 29 Mon December 2025 | 36.50 | 31.05 | 0.67 |
| 26 Fri December 2025 | 46.65 | 24.80 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 65.00 | 10.55 | 27.79 |
| 31 Wed December 2025 | 65.00 | 13.95 | 25.89 |
| 30 Tue December 2025 | 48.00 | 16.95 | 116 |
| 29 Mon December 2025 | 59.00 | 22.55 | 14 |
| 26 Fri December 2025 | 48.00 | 17.60 | 14.33 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 79.00 | 7.30 | 12.25 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 110.00 | 6.20 | 10.64 |
| 31 Wed December 2025 | 86.60 | 7.50 | 6.86 |
| 30 Tue December 2025 | 72.50 | 9.35 | 20.5 |
| 29 Mon December 2025 | 72.50 | 13.70 | 8 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 125.60 | 2.60 | 38.33 |
| 31 Wed December 2025 | 125.60 | 3.20 | 30.5 |
| 30 Tue December 2025 | 125.60 | 3.80 | 29.67 |
| 29 Mon December 2025 | 125.60 | 4.95 | 27 |
| 26 Fri December 2025 | 122.00 | 3.85 | 15.83 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 165.50 | 1.45 | 9.17 |
| 31 Wed December 2025 | 165.50 | 2.20 | 9.33 |
| 30 Tue December 2025 | 165.50 | 2.20 | 8.83 |
| 29 Mon December 2025 | 165.50 | 2.20 | 8.83 |
| 26 Fri December 2025 | 165.50 | 5.95 | 0.5 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
