Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1277.4 and 1375.6
| Intraday Target 1 | 1198.33 |
| Intraday Target 2 | 1258.27 |
| Intraday Target 3 | 1296.5333333333 |
| Intraday Target 4 | 1356.47 |
| Intraday Target 5 | 1394.73 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1318.20 (2.64%) | 1257.80 | 1236.60 - 1334.80 | 1.1393 times | Tue 12 May 2026 | 1284.30 (-4.19%) | 1340.40 | 1258.30 - 1364.80 | 1.1778 times | Mon 11 May 2026 | 1340.40 (-0.98%) | 1350.80 | 1298.50 - 1357.80 | 1.1016 times | Fri 08 May 2026 | 1353.60 (-2.42%) | 1390.00 | 1346.00 - 1397.00 | 0.7561 times | Thu 07 May 2026 | 1387.10 (-1.44%) | 1406.70 | 1370.00 - 1410.70 | 0.6845 times | Wed 06 May 2026 | 1407.30 (-0.16%) | 1411.00 | 1389.10 - 1422.00 | 0.7471 times | Tue 05 May 2026 | 1409.60 (0.8%) | 1394.60 | 1377.00 - 1438.00 | 1.3213 times | Mon 04 May 2026 | 1398.40 (4.18%) | 1357.00 | 1329.30 - 1417.70 | 0.9096 times | Thu 30 April 2026 | 1342.25 (-5.35%) | 1336.00 | 1308.00 - 1377.10 | 1.5902 times | Wed 29 April 2026 | 1418.15 (-1.21%) | 1439.00 | 1412.00 - 1461.95 | 0.5724 times | Tue 28 April 2026 | 1435.45 (-0.02%) | 1439.90 | 1413.15 - 1463.65 | 0.7487 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1213.3 and 1341.5
| Weekly Target 1 | 1178.33 |
| Weekly Target 2 | 1248.27 |
| Weekly Target 3 | 1306.5333333333 |
| Weekly Target 4 | 1376.47 |
| Weekly Target 5 | 1434.73 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1318.20 (-2.62%) | 1350.80 | 1236.60 - 1364.80 | 1.0178 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.3154 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.2668 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.6283 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 1.0261 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.3102 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.3468 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.0042 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.5401 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.5443 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.4104 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1176.7 and 1378.1
| Monthly Target 1 | 1129.53 |
| Monthly Target 2 | 1223.87 |
| Monthly Target 3 | 1330.9333333333 |
| Monthly Target 4 | 1425.27 |
| Monthly Target 5 | 1532.33 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1318.20 (-1.79%) | 1357.00 | 1236.60 - 1438.00 | 0.8284 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.9365 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9313 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7808 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9504 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.58 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5943 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9093 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3409 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.148 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.993 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1060.65 and 1721.2
| Yearly Target 1 | 534.43 |
| Yearly Target 2 | 926.32 |
| Yearly Target 3 | 1194.9833333333 |
| Yearly Target 4 | 1586.87 |
| Yearly Target 5 | 1855.53 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1318.20 (28.31%) | 1029.00 | 803.10 - 1463.65 | 0.4882 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.2268 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.7458 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5392 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1341.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1343 and price is deviating by 75 points
Upper Bollinger band is at 1492 and lower is at 1195, while middle bands are at 1269 and 1417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1359.62 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1336.72 |
| 12 day DMA | 1377.55 |
| 20 day DMA | 1342.51 |
| 35 day DMA | 1200.62 |
| 50 day DMA | 1140.02 |
| 100 day DMA | 1058.18 |
| 150 day DMA | 1027.75 |
| 200 day DMA | 975.75 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.63 | 1339.84 | 1367.61 |
| 12 day EMA | 1341.03 | 1345.18 | 1356.24 |
| 20 day EMA | 1309.31 | 1308.38 | 1310.91 |
| 35 day EMA | 1241.2 | 1236.67 | 1233.87 |
| 50 day EMA | 1149.15 | 1142.25 | 1136.45 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.72 | 1354.54 | 1379.6 |
| 12 day SMA | 1377.55 | 1385.36 | 1391.77 |
| 20 day SMA | 1342.51 | 1335.36 | 1329.04 |
| 35 day SMA | 1200.62 | 1192.58 | 1184.48 |
| 50 day SMA | 1140.02 | 1134.4 | 1128.79 |
| 100 day SMA | 1058.18 | 1055.11 | 1052.26 |
| 150 day SMA | 1027.75 | 1024.78 | 1022.02 |
| 200 day SMA | 975.75 | 973.51 | 971.45 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.70 and PE is: 70.49
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
EPS is 18.77 and PE is: 70.23
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1322.60 | 1255.40 | 1240.00 to 1339.30 | 1.03 times |
| 12 Tue | 1291.00 | 1343.30 | 1264.30 to 1374.80 | 1.05 times |
| 11 Mon | 1347.30 | 1349.40 | 1303.80 to 1363.40 | 0.98 times |
| 08 Fri | 1360.20 | 1389.90 | 1355.00 to 1402.10 | 0.97 times |
| 07 Thu | 1395.30 | 1416.90 | 1376.00 to 1416.90 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1335.40 | 1259.40 | 1259.40 to 1345.40 | 1.19 times |
| 12 Tue | 1298.30 | 1375.00 | 1274.10 to 1375.30 | 1.2 times |
| 11 Mon | 1352.60 | 1350.00 | 1315.00 to 1368.70 | 0.92 times |
| 08 Fri | 1367.20 | 1410.00 | 1365.50 to 1410.00 | 0.85 times |
| 07 Thu | 1403.00 | 1415.00 | 1385.00 to 1419.40 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1330.90 | 1276.00 | 1276.00 to 1345.00 | 1.15 times |
| 12 Tue | 1309.70 | 1332.50 | 1290.00 to 1332.50 | 1.11 times |
| 11 Mon | 1357.40 | 1349.90 | 1332.70 to 1357.40 | 1.15 times |
| 08 Fri | 1369.90 | 1395.00 | 1369.90 to 1395.00 | 0.88 times |
| 07 Thu | 1407.10 | 1408.30 | 1407.10 to 1419.40 | 0.73 times |
Option chain for Adani Energy ADANIENSOL 26 Tue May 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.50 | 189.00 | 0.01 |
| 12 Tue May 2026 | 6.00 | 189.00 | 0.01 |
| 11 Mon May 2026 | 7.10 | 189.00 | 0.01 |
| 08 Fri May 2026 | 9.60 | 189.00 | 0.01 |
| 07 Thu May 2026 | 14.75 | 189.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.85 | 224.45 | 0.01 |
| 12 Tue May 2026 | 8.10 | 224.45 | 0.01 |
| 11 Mon May 2026 | 9.55 | 224.45 | 0.01 |
| 08 Fri May 2026 | 12.70 | 159.00 | 0.02 |
| 07 Thu May 2026 | 19.95 | 159.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.10 | 204.85 | 0.02 |
| 12 Tue May 2026 | 9.10 | 204.85 | 0.02 |
| 11 Mon May 2026 | 11.80 | 204.85 | 0.01 |
| 08 Fri May 2026 | 14.55 | 143.60 | 0.02 |
| 07 Thu May 2026 | 23.70 | 143.60 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.00 | 181.70 | 0.06 |
| 12 Tue May 2026 | 12.35 | 204.40 | 0.05 |
| 11 Mon May 2026 | 15.70 | 193.65 | 0.06 |
| 08 Fri May 2026 | 20.70 | 152.00 | 0.06 |
| 07 Thu May 2026 | 30.85 | 134.30 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.35 | 119.65 | 0.18 |
| 12 Tue May 2026 | 14.25 | 119.65 | 0.14 |
| 11 Mon May 2026 | 18.30 | 119.65 | 0.19 |
| 08 Fri May 2026 | 24.15 | 119.65 | 0.18 |
| 07 Thu May 2026 | 36.20 | 119.65 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.10 | 125.10 | 0.4 |
| 12 Tue May 2026 | 16.10 | 125.10 | 0.35 |
| 11 Mon May 2026 | 22.05 | 125.10 | 0.37 |
| 08 Fri May 2026 | 28.95 | 105.85 | 0.39 |
| 07 Thu May 2026 | 41.80 | 105.85 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 20.85 | 128.65 | 0.3 |
| 12 Tue May 2026 | 17.90 | 168.10 | 0.27 |
| 11 Mon May 2026 | 26.55 | 120.00 | 0.27 |
| 08 Fri May 2026 | 34.20 | 111.00 | 0.25 |
| 07 Thu May 2026 | 49.50 | 92.05 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 25.05 | 117.70 | 0.4 |
| 12 Tue May 2026 | 20.50 | 154.35 | 0.39 |
| 11 Mon May 2026 | 32.65 | 102.20 | 0.39 |
| 08 Fri May 2026 | 40.05 | 100.00 | 0.39 |
| 07 Thu May 2026 | 55.90 | 79.90 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 30.50 | 110.35 | 0.45 |
| 12 Tue May 2026 | 26.25 | 131.65 | 0.28 |
| 11 Mon May 2026 | 38.00 | 88.80 | 0.49 |
| 08 Fri May 2026 | 46.60 | 84.75 | 0.48 |
| 07 Thu May 2026 | 65.45 | 68.55 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.60 | 91.40 | 0.46 |
| 12 Tue May 2026 | 28.15 | 113.00 | 0.54 |
| 11 Mon May 2026 | 45.25 | 76.35 | 0.65 |
| 08 Fri May 2026 | 53.90 | 72.50 | 0.74 |
| 07 Thu May 2026 | 74.90 | 58.65 | 1.09 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.75 | 77.60 | 0.83 |
| 12 Tue May 2026 | 34.25 | 100.20 | 0.71 |
| 11 Mon May 2026 | 53.80 | 64.25 | 0.83 |
| 08 Fri May 2026 | 63.30 | 62.40 | 0.99 |
| 07 Thu May 2026 | 85.20 | 49.35 | 1.02 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 50.60 | 67.30 | 0.99 |
| 12 Tue May 2026 | 41.25 | 88.75 | 0.76 |
| 11 Mon May 2026 | 62.85 | 54.45 | 0.67 |
| 08 Fri May 2026 | 73.85 | 52.30 | 1.21 |
| 07 Thu May 2026 | 98.15 | 41.85 | 1.05 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 60.10 | 56.60 | 0.92 |
| 12 Tue May 2026 | 47.95 | 74.60 | 0.74 |
| 11 Mon May 2026 | 74.80 | 45.15 | 1.04 |
| 08 Fri May 2026 | 110.50 | 43.60 | 2.43 |
| 07 Thu May 2026 | 110.50 | 35.05 | 2.47 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 72.20 | 47.05 | 0.76 |
| 12 Tue May 2026 | 59.80 | 63.45 | 0.92 |
| 11 Mon May 2026 | 86.00 | 36.80 | 3.1 |
| 08 Fri May 2026 | 96.45 | 36.10 | 3.17 |
| 07 Thu May 2026 | 125.10 | 29.15 | 3.16 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 81.85 | 40.00 | 1.2 |
| 12 Tue May 2026 | 66.20 | 53.35 | 1.68 |
| 11 Mon May 2026 | 109.25 | 29.80 | 3.39 |
| 08 Fri May 2026 | 117.60 | 30.20 | 6.32 |
| 07 Thu May 2026 | 155.25 | 23.70 | 5.26 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 96.90 | 31.80 | 0.4 |
| 12 Tue May 2026 | 75.90 | 43.90 | 0.53 |
| 11 Mon May 2026 | 123.85 | 23.35 | 4.68 |
| 08 Fri May 2026 | 175.95 | 24.10 | 5.4 |
| 07 Thu May 2026 | 175.95 | 19.70 | 4.25 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 111.80 | 25.50 | 0.72 |
| 12 Tue May 2026 | 89.10 | 36.25 | 0.66 |
| 11 Mon May 2026 | 126.50 | 19.35 | 1.05 |
| 08 Fri May 2026 | 151.45 | 19.40 | 1.35 |
| 07 Thu May 2026 | 171.00 | 16.05 | 1.37 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 142.75 | 17.10 | 3.02 |
| 12 Tue May 2026 | 116.15 | 24.10 | 3.28 |
| 11 Mon May 2026 | 159.65 | 11.45 | 4.01 |
| 08 Fri May 2026 | 173.95 | 12.25 | 3.92 |
| 07 Thu May 2026 | 201.70 | 10.55 | 4.06 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 100.50 | 13.35 | 51 |
| 12 Tue May 2026 | 100.50 | 19.25 | 74 |
| 11 Mon May 2026 | 100.50 | 8.65 | 48 |
| 08 Fri May 2026 | 100.50 | 9.60 | 122 |
| 07 Thu May 2026 | 100.50 | 8.35 | 208 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 201.50 | 11.65 | 1.1 |
| 12 Tue May 2026 | 201.50 | 15.60 | 0.6 |
| 11 Mon May 2026 | 201.50 | 6.95 | 0.52 |
| 08 Fri May 2026 | 205.05 | 7.75 | 0.51 |
| 07 Thu May 2026 | 254.95 | 6.90 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 226.00 | 9.25 | 2.06 |
| 12 Tue May 2026 | 226.00 | 12.50 | 2.06 |
| 11 Mon May 2026 | 226.00 | 3.55 | 1.46 |
| 08 Fri May 2026 | 274.70 | 3.55 | 1.38 |
| 07 Thu May 2026 | 274.70 | 3.55 | 1.38 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 214.10 | 7.10 | 6.93 |
| 12 Tue May 2026 | 186.80 | 10.10 | 7.46 |
| 11 Mon May 2026 | 213.35 | 4.25 | 7.31 |
| 08 Fri May 2026 | 282.70 | 2.35 | 6.79 |
| 07 Thu May 2026 | 221.05 | 2.35 | 19 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 234.40 | 6.20 | 2.34 |
| 12 Tue May 2026 | 195.45 | 8.50 | 2.83 |
| 11 Mon May 2026 | 240.35 | 3.50 | 0.68 |
| 08 Fri May 2026 | 295.35 | 3.55 | 0.95 |
| 07 Thu May 2026 | 295.35 | 3.50 | 0.97 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 221.05 | 4.60 | 20.5 |
| 12 Tue May 2026 | 221.05 | 5.55 | 19.5 |
| 11 Mon May 2026 | 281.70 | 1.90 | 12 |
| 08 Fri May 2026 | 120.30 | 1.90 | 12 |
| 07 Thu May 2026 | 120.30 | 1.90 | 12 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 265.80 | 2.60 | 16 |
| 12 Tue May 2026 | 298.70 | 3.40 | 13.78 |
| 11 Mon May 2026 | 365.00 | 1.65 | 46.33 |
| 08 Fri May 2026 | 365.00 | 1.25 | 43.67 |
| 07 Thu May 2026 | 365.00 | 1.25 | 44 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 363.60 | 1.10 | 0.3 |
| 12 Tue May 2026 | 363.60 | 0.95 | 0.3 |
| 11 Mon May 2026 | 351.20 | 0.95 | 0.35 |
| 08 Fri May 2026 | 432.40 | 0.95 | 0.56 |
| 07 Thu May 2026 | 432.40 | 0.95 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 422.10 | 1.00 | 2.5 |
| 12 Tue May 2026 | 422.10 | 1.00 | 2.5 |
| 11 Mon May 2026 | 410.90 | 1.00 | 1.67 |
| 08 Fri May 2026 | 473.55 | 1.00 | 5 |
| 07 Thu May 2026 | 473.55 | 1.00 | 4.5 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 478.95 | 1.30 | 12 |
| 12 Tue May 2026 | 478.95 | 1.30 | 12 |
| 11 Mon May 2026 | 478.95 | 1.00 | 19 |
| 08 Fri May 2026 | 478.95 | 1.00 | 19 |
| 07 Thu May 2026 | 478.95 | 1.00 | 19 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
