Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 964.5 and 1002.5
| Intraday Target 1 | 956.67 |
| Intraday Target 2 | 972.33 |
| Intraday Target 3 | 994.66666666667 |
| Intraday Target 4 | 1010.33 |
| Intraday Target 5 | 1032.67 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 988.00 (-3.4%) | 1017.00 | 979.00 - 1017.00 | 0.9626 times | Thu 12 February 2026 | 1022.80 (-1.06%) | 1030.00 | 1020.00 - 1037.00 | 0.4486 times | Wed 11 February 2026 | 1033.80 (1.68%) | 1014.00 | 1009.85 - 1037.00 | 0.5397 times | Tue 10 February 2026 | 1016.75 (-1.53%) | 1033.90 | 1002.50 - 1033.90 | 0.5889 times | Mon 09 February 2026 | 1032.50 (1.45%) | 1023.80 | 1023.30 - 1040.00 | 0.5823 times | Fri 06 February 2026 | 1017.70 (0.62%) | 1010.40 | 1001.50 - 1025.95 | 1.0521 times | Thu 05 February 2026 | 1011.45 (2.36%) | 980.00 | 980.00 - 1016.50 | 1.028 times | Wed 04 February 2026 | 988.15 (1.41%) | 961.55 | 957.70 - 1002.15 | 0.9557 times | Tue 03 February 2026 | 974.40 (10.15%) | 951.00 | 937.20 - 982.70 | 2.9531 times | Mon 02 February 2026 | 884.60 (4.59%) | 849.90 | 842.80 - 890.00 | 0.889 times | Sun 01 February 2026 | 845.75 (-5.48%) | 885.60 | 842.00 - 906.50 | 0.5274 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 953 and 1014
| Weekly Target 1 | 941.33 |
| Weekly Target 2 | 964.67 |
| Weekly Target 3 | 1002.3333333333 |
| Weekly Target 4 | 1025.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.7385 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.7516 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.2187 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 1.8007 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 0.8956 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.6018 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 0.8432 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.3155 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 0.8015 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.033 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.6791 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 915 and 1113
| Monthly Target 1 | 758.67 |
| Monthly Target 2 | 873.33 |
| Monthly Target 3 | 956.66666666667 |
| Monthly Target 4 | 1071.33 |
| Monthly Target 5 | 1154.67 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 988.00 (10.42%) | 885.60 | 842.00 - 1040.00 | 0.4531 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9254 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5646 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5787 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8853 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3055 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1177 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9668 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.0258 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1772 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.1056 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 763.25 and 1027.85
| Yearly Target 1 | 688.33 |
| Yearly Target 2 | 838.17 |
| Yearly Target 3 | 952.93333333333 |
| Yearly Target 4 | 1102.77 |
| Yearly Target 5 | 1217.53 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 988.00 (-3.83%) | 1029.00 | 803.10 - 1067.70 | 0.14 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.3485 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.9189 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5926 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 940 and price is deviating by 70 points
Upper Bollinger band is at 1078 and lower is at 802, while middle bands are at 871 and 1009
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.66 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1018.77 |
| 12 day DMA | 975.89 |
| 20 day DMA | 939.33 |
| 35 day DMA | 964.26 |
| 50 day DMA | 971.6 |
| 100 day DMA | 963.15 |
| 150 day DMA | 914.52 |
| 200 day DMA | 904.99 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.25 | 1016.87 | 1013.91 |
| 12 day EMA | 985.54 | 985.09 | 978.24 |
| 20 day EMA | 971.7 | 969.98 | 964.42 |
| 35 day EMA | 968.43 | 967.28 | 964.01 |
| 50 day EMA | 977.26 | 976.82 | 974.94 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.77 | 1024.71 | 1022.44 |
| 12 day SMA | 975.89 | 969.73 | 958 |
| 20 day SMA | 939.33 | 935.37 | 930.36 |
| 35 day SMA | 964.26 | 964.51 | 963.7 |
| 50 day SMA | 971.6 | 971.23 | 970.32 |
| 100 day SMA | 963.15 | 962.04 | 960.18 |
| 150 day SMA | 914.52 | 913.87 | 912.92 |
| 200 day SMA | 904.99 | 904.64 | 904.15 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 52.64
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 49.52
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 990.65 | 1014.60 | 983.70 to 1017.10 | 1 times |
| 12 Thu | 1026.30 | 1020.70 | 1020.70 to 1041.10 | 1 times |
| 11 Wed | 1036.70 | 1010.35 | 1010.35 to 1040.85 | 1 times |
| 10 Tue | 1019.55 | 1018.25 | 1004.25 to 1035.20 | 0.99 times |
| 09 Mon | 1033.15 | 1031.00 | 1024.55 to 1045.40 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 995.70 | 1021.15 | 989.65 to 1021.20 | 0.98 times |
| 12 Thu | 1029.95 | 1034.85 | 1028.70 to 1044.80 | 1.04 times |
| 11 Wed | 1043.05 | 1025.20 | 1024.05 to 1044.55 | 1.03 times |
| 10 Tue | 1024.55 | 1038.45 | 1012.00 to 1038.95 | 0.99 times |
| 09 Mon | 1038.75 | 1041.00 | 1031.05 to 1046.20 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1000.70 | 1014.00 | 998.00 to 1014.00 | 1.04 times |
| 12 Thu | 1039.50 | 1042.30 | 1036.00 to 1050.00 | 1 times |
| 11 Wed | 1045.30 | 1045.55 | 1045.30 to 1045.55 | 0.97 times |
| 10 Tue | 1031.45 | 1037.25 | 1030.00 to 1037.40 | 1.01 times |
| 09 Mon | 1045.00 | 1045.00 | 1038.90 to 1050.45 | 0.98 times |
Option chain for Adani Energy ADANIENSOL 24 Tue February 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 241.05 | 0.86 |
| 12 Thu February 2026 | 1.15 | 241.05 | 0.86 |
| 11 Wed February 2026 | 1.15 | 241.05 | 0.86 |
| 10 Tue February 2026 | 1.15 | 241.05 | 0.86 |
| 09 Mon February 2026 | 1.90 | 241.05 | 0.86 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 173.20 | 0.01 |
| 12 Thu February 2026 | 1.20 | 173.20 | 0.01 |
| 11 Wed February 2026 | 1.80 | 173.20 | 0.01 |
| 10 Tue February 2026 | 1.55 | 296.00 | 0 |
| 09 Mon February 2026 | 2.45 | 296.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 93.40 | 0.02 |
| 12 Thu February 2026 | 3.70 | 93.40 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 84.70 | 0.01 |
| 12 Thu February 2026 | 4.65 | 84.70 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.45 | 113.80 | 0.09 |
| 12 Thu February 2026 | 5.75 | 77.30 | 0.08 |
| 11 Wed February 2026 | 8.95 | 74.05 | 0.09 |
| 10 Tue February 2026 | 6.95 | 85.30 | 0.09 |
| 09 Mon February 2026 | 9.85 | 76.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.10 | 69.50 | 0.12 |
| 12 Thu February 2026 | 7.30 | 69.50 | 0.08 |
| 11 Wed February 2026 | 10.95 | 69.50 | 0.07 |
| 10 Tue February 2026 | 8.55 | 69.50 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.70 | 56.55 | 0.04 |
| 12 Thu February 2026 | 8.90 | 56.55 | 0.03 |
| 11 Wed February 2026 | 13.25 | 56.55 | 0.03 |
| 10 Tue February 2026 | 10.10 | 64.65 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.65 | 66.40 | 0.02 |
| 12 Thu February 2026 | 10.80 | 66.40 | 0.02 |
| 11 Wed February 2026 | 15.85 | 66.40 | 0.02 |
| 10 Tue February 2026 | 12.00 | 66.40 | 0.02 |
| 09 Mon February 2026 | 15.35 | 66.40 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.90 | 48.10 | 0.5 |
| 12 Thu February 2026 | 13.25 | 48.10 | 0.46 |
| 11 Wed February 2026 | 18.95 | 47.40 | 0.45 |
| 10 Tue February 2026 | 13.75 | 46.50 | 0.41 |
| 09 Mon February 2026 | 18.65 | 46.50 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.20 | 66.40 | 0.15 |
| 12 Thu February 2026 | 16.50 | 41.60 | 0.2 |
| 11 Wed February 2026 | 22.75 | 36.35 | 0.19 |
| 10 Tue February 2026 | 17.45 | 48.85 | 0.18 |
| 09 Mon February 2026 | 22.65 | 40.00 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.20 | 59.65 | 0.55 |
| 12 Thu February 2026 | 19.45 | 36.00 | 0.55 |
| 11 Wed February 2026 | 27.00 | 30.55 | 0.5 |
| 10 Tue February 2026 | 21.05 | 42.20 | 0.5 |
| 09 Mon February 2026 | 26.25 | 32.60 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.90 | 49.20 | 0.26 |
| 12 Thu February 2026 | 24.05 | 29.65 | 0.4 |
| 11 Wed February 2026 | 31.95 | 25.35 | 0.56 |
| 10 Tue February 2026 | 24.45 | 35.30 | 0.5 |
| 09 Mon February 2026 | 31.10 | 27.55 | 0.61 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.75 | 42.95 | 0.32 |
| 12 Thu February 2026 | 27.90 | 24.45 | 0.41 |
| 11 Wed February 2026 | 37.20 | 20.85 | 0.41 |
| 10 Tue February 2026 | 29.45 | 30.10 | 0.31 |
| 09 Mon February 2026 | 35.10 | 23.10 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.45 | 35.35 | 0.3 |
| 12 Thu February 2026 | 40.90 | 19.80 | 0.46 |
| 11 Wed February 2026 | 42.95 | 17.20 | 0.49 |
| 10 Tue February 2026 | 34.20 | 24.10 | 0.52 |
| 09 Mon February 2026 | 41.10 | 19.75 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 21.15 | 30.60 | 0.51 |
| 12 Thu February 2026 | 39.35 | 15.45 | 0.46 |
| 11 Wed February 2026 | 50.10 | 13.60 | 0.38 |
| 10 Tue February 2026 | 40.70 | 20.90 | 0.38 |
| 09 Mon February 2026 | 47.95 | 15.95 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.90 | 25.25 | 0.68 |
| 12 Thu February 2026 | 52.40 | 11.05 | 0.98 |
| 11 Wed February 2026 | 56.10 | 11.05 | 0.99 |
| 10 Tue February 2026 | 44.45 | 16.80 | 1.02 |
| 09 Mon February 2026 | 51.05 | 12.40 | 0.85 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.40 | 20.15 | 1.05 |
| 12 Thu February 2026 | 52.60 | 8.85 | 1.33 |
| 11 Wed February 2026 | 64.50 | 8.75 | 1.5 |
| 10 Tue February 2026 | 52.20 | 13.35 | 1.21 |
| 09 Mon February 2026 | 64.35 | 10.15 | 1.14 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.95 | 16.95 | 2.03 |
| 12 Thu February 2026 | 62.45 | 7.20 | 2.96 |
| 11 Wed February 2026 | 73.45 | 7.15 | 2.93 |
| 10 Tue February 2026 | 73.45 | 11.35 | 2.91 |
| 09 Mon February 2026 | 73.45 | 7.90 | 2.82 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 44.15 | 13.30 | 1.85 |
| 12 Thu February 2026 | 69.10 | 5.65 | 1.85 |
| 11 Wed February 2026 | 80.95 | 5.70 | 1.69 |
| 10 Tue February 2026 | 67.70 | 8.30 | 1.83 |
| 09 Mon February 2026 | 81.90 | 6.70 | 1.56 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 52.75 | 10.10 | 2.58 |
| 12 Thu February 2026 | 88.20 | 4.15 | 2.56 |
| 11 Wed February 2026 | 91.35 | 4.75 | 1.68 |
| 10 Tue February 2026 | 74.70 | 7.35 | 1.35 |
| 09 Mon February 2026 | 87.55 | 5.90 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 59.50 | 8.00 | 1.96 |
| 12 Thu February 2026 | 92.50 | 3.65 | 2.7 |
| 11 Wed February 2026 | 99.65 | 3.80 | 3.01 |
| 10 Tue February 2026 | 85.75 | 5.80 | 3.24 |
| 09 Mon February 2026 | 99.70 | 4.70 | 2.82 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 66.15 | 6.55 | 0.69 |
| 12 Thu February 2026 | 102.00 | 3.10 | 0.76 |
| 11 Wed February 2026 | 102.00 | 3.20 | 0.91 |
| 10 Tue February 2026 | 102.00 | 4.15 | 0.86 |
| 09 Mon February 2026 | 85.05 | 3.85 | 0.87 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 111.35 | 5.15 | 1.14 |
| 12 Thu February 2026 | 111.35 | 2.20 | 1.45 |
| 11 Wed February 2026 | 113.75 | 2.85 | 2.33 |
| 10 Tue February 2026 | 113.75 | 4.00 | 2.37 |
| 09 Mon February 2026 | 116.50 | 3.15 | 2.33 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 127.85 | 4.35 | 0.44 |
| 12 Thu February 2026 | 127.85 | 1.80 | 0.48 |
| 11 Wed February 2026 | 127.85 | 2.45 | 1.07 |
| 10 Tue February 2026 | 127.70 | 3.30 | 1.21 |
| 09 Mon February 2026 | 127.70 | 5.40 | 1.24 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 95.30 | 3.55 | 1.48 |
| 12 Thu February 2026 | 139.35 | 1.90 | 1.74 |
| 11 Wed February 2026 | 138.00 | 2.05 | 2.24 |
| 10 Tue February 2026 | 124.60 | 2.90 | 2.67 |
| 09 Mon February 2026 | 132.40 | 2.45 | 2.16 |
AdaniEnergy ADANIENSOL Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 139.50 | 3.00 | 0.6 |
| 12 Thu February 2026 | 139.50 | 1.70 | 0.67 |
| 11 Wed February 2026 | 139.50 | 1.85 | 1.1 |
| 10 Tue February 2026 | 139.50 | 2.35 | 1.42 |
| 09 Mon February 2026 | 139.50 | 2.15 | 1.63 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 157.00 | 2.65 | 0.64 |
| 12 Thu February 2026 | 157.00 | 2.25 | 0.72 |
| 11 Wed February 2026 | 157.00 | 2.25 | 0.72 |
| 10 Tue February 2026 | 143.55 | 2.25 | 0.72 |
| 09 Mon February 2026 | 155.60 | 1.80 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 157.00 | 2.35 | 1.4 |
| 12 Thu February 2026 | 157.00 | 1.45 | 1.15 |
| 11 Wed February 2026 | 157.00 | 1.85 | 1.39 |
| 10 Tue February 2026 | 157.00 | 1.85 | 1.39 |
| 09 Mon February 2026 | 157.00 | 1.65 | 1.44 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 135.75 | 2.10 | 0.8 |
| 12 Thu February 2026 | 176.00 | 1.25 | 0.86 |
| 11 Wed February 2026 | 176.00 | 0.90 | 1.15 |
| 10 Tue February 2026 | 168.60 | 1.45 | 1.14 |
| 09 Mon February 2026 | 168.60 | 1.45 | 1.17 |
AdaniEnergy ADANIENSOL Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 173.45 | 2.15 | 1.6 |
| 12 Thu February 2026 | 173.45 | 1.10 | 1.62 |
| 11 Wed February 2026 | 180.10 | 1.25 | 1.8 |
| 10 Tue February 2026 | 180.10 | 1.25 | 1.97 |
| 09 Mon February 2026 | 180.10 | 1.25 | 2 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 182.00 | 2.25 | 0.77 |
| 12 Thu February 2026 | 182.00 | 1.05 | 0.88 |
| 11 Wed February 2026 | 182.00 | 1.10 | 0.91 |
| 10 Tue February 2026 | 182.00 | 1.50 | 1.01 |
| 09 Mon February 2026 | 195.05 | 1.25 | 1.03 |
AdaniEnergy ADANIENSOL Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 190.00 | 1.95 | 1.12 |
| 12 Thu February 2026 | 190.00 | 0.95 | 1.43 |
| 11 Wed February 2026 | 190.00 | 0.60 | 1.52 |
| 10 Tue February 2026 | 190.00 | 0.45 | 1.71 |
| 09 Mon February 2026 | 151.40 | 1.55 | 1.7 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 215.10 | 2.50 | 0.38 |
| 12 Thu February 2026 | 215.10 | 0.80 | 0.48 |
| 11 Wed February 2026 | 215.10 | 0.80 | 0.57 |
| 10 Tue February 2026 | 215.10 | 0.80 | 0.57 |
| 09 Mon February 2026 | 215.10 | 0.80 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 171.35 | 1.25 | 2.35 |
| 12 Thu February 2026 | 171.35 | 1.00 | 2.23 |
| 11 Wed February 2026 | 171.35 | 1.00 | 3.23 |
| 10 Tue February 2026 | 171.35 | 1.00 | 3.23 |
| 09 Mon February 2026 | 171.35 | 1.95 | 3.23 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 215.00 | 1.45 | 12.62 |
| 12 Thu February 2026 | 215.00 | 0.85 | 10.15 |
| 11 Wed February 2026 | 215.00 | 0.80 | 12.38 |
| 10 Tue February 2026 | 215.00 | 0.90 | 14.85 |
| 09 Mon February 2026 | 215.00 | 0.90 | 12.15 |
AdaniEnergy ADANIENSOL Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 260.45 | 0.70 | 8 |
| 12 Thu February 2026 | 260.45 | 0.70 | 8 |
| 11 Wed February 2026 | 208.25 | 0.70 | 6.8 |
| 10 Tue February 2026 | 208.25 | 0.75 | 8.2 |
| 09 Mon February 2026 | 208.25 | 0.75 | 8.2 |
AdaniEnergy ADANIENSOL Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 96.00 | 0.70 | 27 |
| 12 Thu February 2026 | 96.00 | 0.70 | 27 |
| 11 Wed February 2026 | 96.00 | 0.70 | 27 |
| 10 Tue February 2026 | 96.00 | 0.55 | 45 |
| 09 Mon February 2026 | 96.00 | 0.55 | 46 |
AdaniEnergy ADANIENSOL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 247.45 | 0.50 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 300.90 | 0.50 | 10 |
| 12 Thu February 2026 | 300.90 | 0.50 | 10.4 |
| 11 Wed February 2026 | 300.90 | 0.35 | 12.4 |
| 10 Tue February 2026 | 300.90 | 0.90 | 14.8 |
| 09 Mon February 2026 | 300.90 | 0.90 | 14.8 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
