Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 932.75 and 979.85
| Intraday Target 1 | 923.47 |
| Intraday Target 2 | 942.03 |
| Intraday Target 3 | 970.56666666667 |
| Intraday Target 4 | 989.13 |
| Intraday Target 5 | 1017.67 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.60 (-3.39%) | 996.00 | 952.00 - 999.10 | 0.92 times | Thu 08 January 2026 | 994.30 (-3.79%) | 1032.00 | 988.00 - 1032.00 | 1.1242 times | Wed 07 January 2026 | 1033.50 (-1.02%) | 1043.30 | 1028.40 - 1047.90 | 0.4651 times | Tue 06 January 2026 | 1044.10 (-0.08%) | 1048.90 | 1036.40 - 1057.00 | 0.9106 times | Mon 05 January 2026 | 1044.90 (-1.23%) | 1054.70 | 1040.00 - 1057.70 | 0.7448 times | Fri 02 January 2026 | 1057.90 (1.1%) | 1056.90 | 1050.20 - 1067.70 | 1.3031 times | Thu 01 January 2026 | 1046.40 (1.85%) | 1029.00 | 1026.30 - 1061.70 | 2.6344 times | Wed 31 December 2025 | 1027.35 (0.31%) | 1024.15 | 1014.60 - 1033.00 | 0.6304 times | Tue 30 December 2025 | 1024.15 (2.48%) | 1000.40 | 996.30 - 1028.20 | 0.8363 times | Mon 29 December 2025 | 999.35 (-1.57%) | 1020.30 | 996.10 - 1023.05 | 0.4311 times | Fri 26 December 2025 | 1015.30 (1.88%) | 996.10 | 991.10 - 1020.40 | 0.85 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 903.45 and 1009.15
| Weekly Target 1 | 884.4 |
| Weekly Target 2 | 922.5 |
| Weekly Target 3 | 990.1 |
| Weekly Target 4 | 1028.2 |
| Weekly Target 5 | 1095.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.8073 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 1.1311 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.4232 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 1.0752 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.3858 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.911 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.6673 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.9684 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.5548 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 1.0759 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 2.1844 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 898.45 and 1014.15
| Monthly Target 1 | 877.73 |
| Monthly Target 2 | 919.17 |
| Monthly Target 3 | 993.43333333333 |
| Monthly Target 4 | 1034.87 |
| Monthly Target 5 | 1109.13 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.60 (-6.5%) | 1029.00 | 952.00 - 1067.70 | 0.2143 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.568 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5821 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8906 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3134 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1244 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9726 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.038 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1843 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.1123 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.4512 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 898.45 and 1014.15
| Yearly Target 1 | 877.73 |
| Yearly Target 2 | 919.17 |
| Yearly Target 3 | 993.43333333333 |
| Yearly Target 4 | 1034.87 |
| Yearly Target 5 | 1109.13 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 960.60 (-6.5%) | 1029.00 | 952.00 - 1067.70 | 0.0223 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.3896 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.9774 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.6107 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1012.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1027
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 26 points
Upper Bollinger band is at 1063 and lower is at 960, while middle bands are at 985 and 1037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.14 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1015.48 |
| 12 day DMA | 1020.37 |
| 20 day DMA | 1010.55 |
| 35 day DMA | 997.46 |
| 50 day DMA | 996.31 |
| 100 day DMA | 930.77 |
| 150 day DMA | 903.74 |
| 200 day DMA | 897.75 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.65 | 1023.67 | 1038.36 |
| 12 day EMA | 1012.48 | 1021.91 | 1026.93 |
| 20 day EMA | 1009.39 | 1014.52 | 1016.65 |
| 35 day EMA | 1002.78 | 1005.26 | 1005.9 |
| 50 day EMA | 993.81 | 995.16 | 995.2 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.48 | 1034.94 | 1045.36 |
| 12 day SMA | 1020.37 | 1023.2 | 1024.33 |
| 20 day SMA | 1010.55 | 1012.5 | 1011.92 |
| 35 day SMA | 997.46 | 998.4 | 998.74 |
| 50 day SMA | 996.31 | 996.45 | 994.99 |
| 100 day SMA | 930.77 | 928.93 | 926.85 |
| 150 day SMA | 903.74 | 903.15 | 902.29 |
| 200 day SMA | 897.75 | 897.02 | 896.12 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 51.18
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 48.15
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 961.00 | 989.20 | 953.20 to 1001.20 | 0.98 times |
| 08 Thu | 995.80 | 1030.00 | 990.00 to 1030.00 | 0.98 times |
| 07 Wed | 1035.30 | 1054.40 | 1031.10 to 1054.40 | 1.01 times |
| 06 Tue | 1046.50 | 1049.50 | 1038.60 to 1059.40 | 1.01 times |
| 05 Mon | 1049.50 | 1063.00 | 1043.50 to 1063.90 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 967.70 | 1004.10 | 959.50 to 1006.20 | 1.28 times |
| 08 Thu | 1002.60 | 1034.60 | 1000.00 to 1035.10 | 1.02 times |
| 07 Wed | 1040.20 | 1051.60 | 1039.00 to 1056.50 | 0.94 times |
| 06 Tue | 1052.60 | 1061.70 | 1047.00 to 1065.30 | 0.88 times |
| 05 Mon | 1055.90 | 1065.90 | 1050.10 to 1069.90 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 970.30 | 994.40 | 966.40 to 1010.20 | 1.41 times |
| 08 Thu | 1007.70 | 1036.80 | 1006.80 to 1036.80 | 1.1 times |
| 07 Wed | 1056.90 | 1052.50 | 1050.00 to 1057.60 | 0.9 times |
| 06 Tue | 1059.20 | 1065.30 | 1053.30 to 1069.90 | 0.82 times |
| 05 Mon | 1062.00 | 1069.70 | 1057.00 to 1072.40 | 0.76 times |
Option chain for Adani Energy ADANIENSOL 27 Tue January 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 152.00 | 0.05 |
| 08 Thu January 2026 | 0.50 | 152.00 | 0.05 |
| 07 Wed January 2026 | 1.50 | 152.00 | 0.04 |
| 06 Tue January 2026 | 1.95 | 152.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 129.30 | 0.08 |
| 08 Thu January 2026 | 4.20 | 110.00 | 0.08 |
| 07 Wed January 2026 | 8.85 | 63.15 | 0.07 |
| 06 Tue January 2026 | 12.35 | 63.15 | 0.08 |
| 05 Mon January 2026 | 12.80 | 63.15 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 112.00 | 0.24 |
| 08 Thu January 2026 | 6.10 | 85.30 | 0.28 |
| 07 Wed January 2026 | 12.90 | 54.50 | 0.35 |
| 06 Tue January 2026 | 17.80 | 54.50 | 0.23 |
| 05 Mon January 2026 | 18.45 | 49.30 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.75 | 111.60 | 0.23 |
| 08 Thu January 2026 | 7.55 | 48.90 | 0.27 |
| 07 Wed January 2026 | 15.90 | 48.90 | 0.24 |
| 06 Tue January 2026 | 20.95 | 43.40 | 0.26 |
| 05 Mon January 2026 | 22.10 | 42.20 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.35 | 92.90 | 0.3 |
| 08 Thu January 2026 | 9.20 | 75.35 | 0.36 |
| 07 Wed January 2026 | 18.90 | 43.10 | 0.38 |
| 06 Tue January 2026 | 25.05 | 37.60 | 0.38 |
| 05 Mon January 2026 | 25.85 | 35.80 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.40 | 92.20 | 0.53 |
| 08 Thu January 2026 | 11.35 | 65.30 | 0.31 |
| 07 Wed January 2026 | 23.10 | 37.95 | 0.48 |
| 06 Tue January 2026 | 29.15 | 32.10 | 0.49 |
| 05 Mon January 2026 | 30.70 | 31.20 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.30 | 88.05 | 0.24 |
| 08 Thu January 2026 | 12.90 | 57.45 | 0.23 |
| 07 Wed January 2026 | 27.35 | 31.35 | 0.27 |
| 06 Tue January 2026 | 33.50 | 26.80 | 0.28 |
| 05 Mon January 2026 | 36.00 | 25.90 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.65 | 74.55 | 0.43 |
| 08 Thu January 2026 | 17.55 | 49.00 | 1.77 |
| 07 Wed January 2026 | 32.00 | 27.50 | 3.34 |
| 06 Tue January 2026 | 36.00 | 22.65 | 3.91 |
| 05 Mon January 2026 | 41.75 | 21.80 | 3 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.55 | 67.55 | 0.29 |
| 08 Thu January 2026 | 19.20 | 41.95 | 0.55 |
| 07 Wed January 2026 | 37.35 | 21.95 | 0.71 |
| 06 Tue January 2026 | 45.30 | 18.45 | 0.7 |
| 05 Mon January 2026 | 47.75 | 18.10 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.25 | 56.55 | 0.92 |
| 08 Thu January 2026 | 24.15 | 37.70 | 1.49 |
| 07 Wed January 2026 | 45.00 | 18.20 | 4.65 |
| 06 Tue January 2026 | 55.40 | 15.60 | 3.79 |
| 05 Mon January 2026 | 55.40 | 14.70 | 3.33 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.50 | 51.35 | 0.79 |
| 08 Thu January 2026 | 28.60 | 31.70 | 1.84 |
| 07 Wed January 2026 | 50.95 | 14.90 | 1.47 |
| 06 Tue January 2026 | 58.45 | 13.00 | 1.44 |
| 05 Mon January 2026 | 61.50 | 12.30 | 1.21 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.10 | 46.50 | 0.94 |
| 08 Thu January 2026 | 33.65 | 27.50 | 3.62 |
| 07 Wed January 2026 | 57.45 | 11.80 | 3 |
| 06 Tue January 2026 | 83.00 | 10.40 | 6 |
| 05 Mon January 2026 | 83.00 | 10.40 | 6.25 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.45 | 39.05 | 3.62 |
| 08 Thu January 2026 | 92.00 | 21.45 | 28.83 |
| 07 Wed January 2026 | 92.00 | 9.95 | 30.17 |
| 06 Tue January 2026 | 92.00 | 8.80 | 28.94 |
| 05 Mon January 2026 | 92.00 | 8.45 | 28.28 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.65 | 36.70 | 6.89 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.85 | 29.10 | 1.45 |
| 08 Thu January 2026 | 51.35 | 16.60 | 12.86 |
| 07 Wed January 2026 | 79.00 | 6.55 | 34.75 |
| 06 Tue January 2026 | 79.00 | 5.70 | 33.25 |
| 05 Mon January 2026 | 79.00 | 5.25 | 35.75 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.10 | 25.05 | 7 |
| 08 Thu January 2026 | 60.30 | 13.35 | 21.18 |
| 07 Wed January 2026 | 110.00 | 5.40 | 11.36 |
| 06 Tue January 2026 | 110.00 | 4.60 | 10.36 |
| 05 Mon January 2026 | 110.00 | 4.50 | 11.55 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 48.70 | 22.60 | 179 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 135.25 | 14.70 | 45.33 |
| 08 Thu January 2026 | 135.25 | 7.40 | 11 |
| 07 Wed January 2026 | 135.25 | 3.65 | 9.33 |
| 06 Tue January 2026 | 135.25 | 3.65 | 9.33 |
| 05 Mon January 2026 | 135.25 | 3.65 | 9.33 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 70.85 | 9.85 | 17.56 |
| 08 Thu January 2026 | 108.05 | 5.15 | 38.5 |
| 07 Wed January 2026 | 125.60 | 2.00 | 38.67 |
| 06 Tue January 2026 | 125.60 | 2.00 | 38.67 |
| 05 Mon January 2026 | 125.60 | 1.65 | 38.83 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 165.50 | 4.40 | 13.83 |
| 08 Thu January 2026 | 165.50 | 0.50 | 8.5 |
| 07 Wed January 2026 | 165.50 | 0.50 | 8.5 |
| 06 Tue January 2026 | 165.50 | 0.50 | 8.5 |
| 05 Mon January 2026 | 165.50 | 0.40 | 8.83 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 160.55 | 3.60 | 0.33 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
