Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 892.25 and 919.15
| Intraday Target 1 | 886.77 |
| Intraday Target 2 | 897.73 |
| Intraday Target 3 | 913.66666666667 |
| Intraday Target 4 | 924.63 |
| Intraday Target 5 | 940.57 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 908.70 (-1.51%) | 922.50 | 902.70 - 929.60 | 1.419 times | Wed 14 January 2026 | 922.60 (-1.06%) | 937.00 | 918.60 - 937.00 | 1.2952 times | Tue 13 January 2026 | 932.50 (-1.94%) | 963.10 | 923.10 - 963.10 | 1.5053 times | Mon 12 January 2026 | 950.90 (-1.01%) | 960.60 | 928.00 - 960.60 | 1.0935 times | Fri 09 January 2026 | 960.60 (-3.39%) | 996.00 | 952.00 - 999.10 | 0.7886 times | Thu 08 January 2026 | 994.30 (-3.79%) | 1032.00 | 988.00 - 1032.00 | 0.9637 times | Wed 07 January 2026 | 1033.50 (-1.02%) | 1043.30 | 1028.40 - 1047.90 | 0.3987 times | Tue 06 January 2026 | 1044.10 (-0.08%) | 1048.90 | 1036.40 - 1057.00 | 0.7806 times | Mon 05 January 2026 | 1044.90 (-1.23%) | 1054.70 | 1040.00 - 1057.70 | 0.6385 times | Fri 02 January 2026 | 1057.90 (1.1%) | 1056.90 | 1050.20 - 1067.70 | 1.117 times | Thu 01 January 2026 | 1046.40 (1.85%) | 1029.00 | 1026.30 - 1061.70 | 2.2582 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 875.5 and 935.9
| Weekly Target 1 | 864.43 |
| Weekly Target 2 | 886.57 |
| Weekly Target 3 | 924.83333333333 |
| Weekly Target 4 | 946.97 |
| Weekly Target 5 | 985.23 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 1.1865 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.7973 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 1.1171 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.418 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 1.0619 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.3686 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.8997 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.659 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.9564 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.5355 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 1.0626 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 823.2 and 988.2
| Monthly Target 1 | 794.7 |
| Monthly Target 2 | 851.7 |
| Monthly Target 3 | 959.7 |
| Monthly Target 4 | 1016.7 |
| Monthly Target 5 | 1124.7 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 908.70 (-11.55%) | 1029.00 | 902.70 - 1067.70 | 0.3721 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5589 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5727 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8762 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2922 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1063 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9569 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.0051 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1652 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0943 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.4278 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 823.2 and 988.2
| Yearly Target 1 | 794.7 |
| Yearly Target 2 | 851.7 |
| Yearly Target 3 | 959.7 |
| Yearly Target 4 | 1016.7 |
| Yearly Target 5 | 1124.7 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 908.70 (-11.55%) | 1029.00 | 902.70 - 1067.70 | 0.0392 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.3837 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.969 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.6081 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 970.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 43 points
Upper Bollinger band is at 1081 and lower is at 912, while middle bands are at 955 and 1039
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term and the sell signal is strong.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.95 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 935.06 |
| 12 day DMA | 993.65 |
| 20 day DMA | 996.31 |
| 35 day DMA | 991.94 |
| 50 day DMA | 991.96 |
| 100 day DMA | 935.06 |
| 150 day DMA | 904.47 |
| 200 day DMA | 899.97 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.04 | 952.71 | 967.77 |
| 12 day EMA | 970.26 | 981.45 | 992.15 |
| 20 day EMA | 982.47 | 990.23 | 997.35 |
| 35 day EMA | 988.4 | 993.09 | 997.24 |
| 50 day EMA | 985.13 | 988.25 | 990.93 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.06 | 952.18 | 974.36 |
| 12 day SMA | 993.65 | 1003.27 | 1009.66 |
| 20 day SMA | 996.31 | 999.75 | 1003.34 |
| 35 day SMA | 991.94 | 994.3 | 995.7 |
| 50 day SMA | 991.96 | 993.51 | 994.94 |
| 100 day SMA | 935.06 | 934.12 | 933.14 |
| 150 day SMA | 904.47 | 904.44 | 904.39 |
| 200 day SMA | 899.97 | 899.44 | 898.91 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 48.41
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 45.55
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 911.50 | 930.90 | 906.40 to 934.20 | 1.03 times |
| 14 Wed | 925.90 | 927.30 | 922.00 to 938.20 | 1.01 times |
| 13 Tue | 935.90 | 963.80 | 926.80 to 963.90 | 0.99 times |
| 12 Mon | 955.70 | 958.50 | 930.00 to 961.80 | 0.99 times |
| 09 Fri | 961.00 | 989.20 | 953.20 to 1001.20 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 916.20 | 930.50 | 911.30 to 934.50 | 1.35 times |
| 14 Wed | 930.50 | 934.90 | 927.60 to 943.30 | 1.2 times |
| 13 Tue | 941.00 | 967.70 | 932.30 to 967.70 | 1.01 times |
| 12 Mon | 960.10 | 965.00 | 935.00 to 968.90 | 0.79 times |
| 09 Fri | 967.70 | 1004.10 | 959.50 to 1006.20 | 0.66 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 919.20 | 934.10 | 919.00 to 937.70 | 1.22 times |
| 14 Wed | 935.90 | 935.90 | 935.80 to 936.00 | 1.02 times |
| 13 Tue | 951.50 | 971.00 | 940.00 to 971.00 | 1 times |
| 12 Mon | 967.20 | 967.30 | 940.90 to 967.30 | 0.89 times |
| 09 Fri | 970.30 | 994.40 | 966.40 to 1010.20 | 0.86 times |
Option chain for Adani Energy ADANIENSOL 27 Tue January 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.00 | 152.00 | 0.05 |
| 14 Wed January 2026 | 2.00 | 152.00 | 0.05 |
| 13 Tue January 2026 | 0.90 | 152.00 | 0.05 |
| 12 Mon January 2026 | 0.90 | 152.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.10 | 160.00 | 0.08 |
| 14 Wed January 2026 | 1.50 | 160.00 | 0.07 |
| 13 Tue January 2026 | 1.65 | 160.00 | 0.09 |
| 12 Mon January 2026 | 2.05 | 129.30 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.25 | 153.30 | 0.3 |
| 14 Wed January 2026 | 1.85 | 153.30 | 0.23 |
| 13 Tue January 2026 | 2.10 | 136.00 | 0.27 |
| 12 Mon January 2026 | 2.65 | 136.00 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.35 | 145.85 | 0.2 |
| 14 Wed January 2026 | 1.95 | 145.85 | 0.2 |
| 13 Tue January 2026 | 2.25 | 113.70 | 0.21 |
| 12 Mon January 2026 | 3.05 | 113.70 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.50 | 150.00 | 0.22 |
| 14 Wed January 2026 | 2.15 | 123.50 | 0.24 |
| 13 Tue January 2026 | 2.75 | 123.50 | 0.25 |
| 12 Mon January 2026 | 3.80 | 128.05 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.75 | 123.75 | 0.36 |
| 14 Wed January 2026 | 2.40 | 123.75 | 0.41 |
| 13 Tue January 2026 | 3.25 | 113.05 | 0.45 |
| 12 Mon January 2026 | 4.40 | 96.75 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.90 | 126.50 | 0.22 |
| 14 Wed January 2026 | 2.70 | 107.10 | 0.22 |
| 13 Tue January 2026 | 3.65 | 107.10 | 0.23 |
| 12 Mon January 2026 | 5.30 | 88.25 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.15 | 97.05 | 0.49 |
| 14 Wed January 2026 | 3.10 | 97.05 | 0.39 |
| 13 Tue January 2026 | 3.55 | 97.05 | 0.35 |
| 12 Mon January 2026 | 6.25 | 81.75 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.40 | 107.95 | 0.31 |
| 14 Wed January 2026 | 3.65 | 98.45 | 0.3 |
| 13 Tue January 2026 | 5.30 | 88.00 | 0.36 |
| 12 Mon January 2026 | 7.85 | 70.25 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.85 | 97.95 | 0.61 |
| 14 Wed January 2026 | 4.30 | 75.00 | 0.66 |
| 13 Tue January 2026 | 6.45 | 75.00 | 0.71 |
| 12 Mon January 2026 | 9.75 | 62.35 | 0.7 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.50 | 93.00 | 0.55 |
| 14 Wed January 2026 | 5.15 | 76.25 | 0.71 |
| 13 Tue January 2026 | 7.80 | 72.35 | 0.83 |
| 12 Mon January 2026 | 11.95 | 56.10 | 0.93 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.95 | 64.50 | 0.45 |
| 14 Wed January 2026 | 6.20 | 64.50 | 0.5 |
| 13 Tue January 2026 | 9.60 | 64.50 | 0.77 |
| 12 Mon January 2026 | 14.65 | 48.20 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.90 | 73.80 | 0.74 |
| 14 Wed January 2026 | 7.80 | 61.70 | 0.83 |
| 13 Tue January 2026 | 11.80 | 59.20 | 2.16 |
| 12 Mon January 2026 | 18.20 | 42.15 | 2.69 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.15 | 62.95 | 0.87 |
| 14 Wed January 2026 | 9.65 | 54.15 | 1.43 |
| 13 Tue January 2026 | 14.50 | 53.50 | 1.48 |
| 12 Mon January 2026 | 22.70 | 36.05 | 1.93 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.50 | 54.80 | 0.12 |
| 14 Wed January 2026 | 12.05 | 46.00 | 0.34 |
| 13 Tue January 2026 | 17.65 | 41.70 | 0.35 |
| 12 Mon January 2026 | 26.05 | 30.65 | 0.67 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 9.75 | 47.00 | 0.3 |
| 14 Wed January 2026 | 14.90 | 38.70 | 0.55 |
| 13 Tue January 2026 | 21.60 | 35.90 | 0.63 |
| 12 Mon January 2026 | 31.85 | 26.20 | 1.4 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.20 | 40.05 | 0.85 |
| 14 Wed January 2026 | 18.55 | 32.90 | 0.96 |
| 13 Tue January 2026 | 25.75 | 29.80 | 1.39 |
| 12 Mon January 2026 | 38.05 | 22.55 | 1.98 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 15.30 | 33.05 | 0.48 |
| 14 Wed January 2026 | 22.80 | 26.80 | 0.98 |
| 13 Tue January 2026 | 31.20 | 24.95 | 3.31 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 19.85 | 28.50 | 1.43 |
| 14 Wed January 2026 | 27.60 | 22.15 | 2.96 |
| 13 Tue January 2026 | 36.40 | 20.45 | 2.61 |
| 12 Mon January 2026 | 135.25 | 15.10 | 64 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 24.05 | 22.60 | 1.33 |
| 14 Wed January 2026 | 36.00 | 17.75 | 19 |
| 13 Tue January 2026 | 51.00 | 16.35 | 71 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 29.15 | 18.50 | 4.2 |
| 14 Wed January 2026 | 39.85 | 14.30 | 6.64 |
| 13 Tue January 2026 | 49.20 | 13.25 | 7.2 |
| 12 Mon January 2026 | 67.20 | 10.35 | 8.11 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 165.50 | 6.50 | 12.17 |
| 14 Wed January 2026 | 165.50 | 5.35 | 13.17 |
| 13 Tue January 2026 | 165.50 | 5.25 | 11.17 |
| 12 Mon January 2026 | 165.50 | 4.35 | 11 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 160.55 | 3.65 | 50.33 |
| 14 Wed January 2026 | 160.55 | 3.30 | 50.33 |
| 13 Tue January 2026 | 160.55 | 3.15 | 43 |
| 12 Mon January 2026 | 160.55 | 2.90 | 27.67 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
