Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 922.38 and 965.78
| Intraday Target 1 | 887.03 |
| Intraday Target 2 | 914.32 |
| Intraday Target 3 | 930.43333333333 |
| Intraday Target 4 | 957.72 |
| Intraday Target 5 | 973.83 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.60 (-1.57%) | 940.00 | 903.15 - 946.55 | 0.7627 times | Wed 01 April 2026 | 956.60 (2.32%) | 953.95 | 947.10 - 982.45 | 0.5819 times | Mon 30 March 2026 | 934.90 (-2.21%) | 950.20 | 930.30 - 957.60 | 0.7482 times | Fri 27 March 2026 | 956.00 (-3.47%) | 985.00 | 953.50 - 986.00 | 0.5921 times | Wed 25 March 2026 | 990.40 (2.39%) | 971.90 | 970.30 - 999.00 | 0.5483 times | Tue 24 March 2026 | 967.30 (2.15%) | 970.10 | 935.40 - 976.30 | 1.0146 times | Mon 23 March 2026 | 946.90 (-6.24%) | 1000.00 | 935.70 - 1000.90 | 3.905 times | Fri 20 March 2026 | 1009.90 (0.46%) | 1022.90 | 1005.60 - 1043.00 | 0.8165 times | Thu 19 March 2026 | 1005.30 (-3.03%) | 1014.50 | 999.10 - 1025.90 | 0.3138 times | Wed 18 March 2026 | 1036.70 (3.61%) | 1000.00 | 1000.00 - 1043.80 | 0.717 times | Tue 17 March 2026 | 1000.60 (0.41%) | 1008.60 | 972.00 - 1008.60 | 0.7012 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 882.73 and 962.03
| Weekly Target 1 | 863.1 |
| Weekly Target 2 | 902.35 |
| Weekly Target 3 | 942.4 |
| Weekly Target 4 | 981.65 |
| Weekly Target 5 | 1021.7 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.6099 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.766 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.9497 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.9572 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.7218 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.7418 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.8207 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.6836 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.6213 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.1281 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 1.6668 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 882.73 and 962.03
| Monthly Target 1 | 863.1 |
| Monthly Target 2 | 902.35 |
| Monthly Target 3 | 942.4 |
| Monthly Target 4 | 981.65 |
| Monthly Target 5 | 1021.7 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.60 (0.72%) | 953.95 | 903.15 - 982.45 | 0.0952 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 1.1211 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.9399 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 1.1441 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.6981 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.7155 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 1.0946 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.6142 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.3819 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.1953 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.5047 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 740.05 and 1004.65
| Yearly Target 1 | 672.87 |
| Yearly Target 2 | 807.23 |
| Yearly Target 3 | 937.46666666667 |
| Yearly Target 4 | 1071.83 |
| Yearly Target 5 | 1202.07 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 941.60 (-8.35%) | 1029.00 | 803.10 - 1067.70 | 0.2625 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.3057 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.858 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5738 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 969.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 27 points
Upper Bollinger band is at 1036 and lower is at 931, while middle bands are at 958 and 1010
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term and the sell signal is strong.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.57 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 955.9 |
| 12 day DMA | 978.56 |
| 20 day DMA | 983.37 |
| 35 day DMA | 996.14 |
| 50 day DMA | 973.64 |
| 100 day DMA | 982.2 |
| 150 day DMA | 948.64 |
| 200 day DMA | 921.92 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.82 | 959.93 | 961.59 |
| 12 day EMA | 969.56 | 974.64 | 977.92 |
| 20 day EMA | 976.81 | 980.51 | 983.03 |
| 35 day EMA | 973.07 | 974.92 | 976 |
| 50 day EMA | 967.72 | 968.79 | 969.29 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.9 | 961.04 | 959.1 |
| 12 day SMA | 978.56 | 982.78 | 986.77 |
| 20 day SMA | 983.37 | 984.9 | 987.65 |
| 35 day SMA | 996.14 | 998.74 | 1000.49 |
| 50 day SMA | 973.64 | 972.97 | 972.02 |
| 100 day SMA | 982.2 | 982.47 | 982.76 |
| 150 day SMA | 948.64 | 947.7 | 946.75 |
| 200 day SMA | 921.92 | 921.59 | 921.33 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.70 and PE is: 50.35
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
EPS is 18.77 and PE is: 50.17
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 961.65 | 948.00 | 948.00 to 984.85 | 1.03 times |
| 30 Mon | 936.80 | 952.00 | 934.00 to 960.00 | 1.06 times |
| 27 Fri | 961.20 | 998.80 | 958.90 to 998.80 | 1.19 times |
| 25 Wed | 993.00 | 974.90 | 974.90 to 1006.00 | 0.96 times |
| 24 Tue | 974.60 | 984.00 | 939.10 to 984.00 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 965.00 | 978.40 | 956.65 to 989.70 | 2.21 times |
| 30 Mon | 943.20 | 957.00 | 939.50 to 957.00 | 2.28 times |
| 27 Fri | 966.00 | 980.00 | 965.00 to 986.30 | 0.17 times |
| 25 Wed | 997.90 | 993.00 | 988.10 to 1010.80 | 0.17 times |
| 24 Tue | 979.40 | 968.50 | 947.00 to 985.00 | 0.17 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 987.05 | 987.05 | 987.05 to 987.05 | 1 times |
Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 7.35 | 146.00 | 0.39 |
| 30 Mon March 2026 | 7.00 | 146.00 | 1.06 |
| 27 Fri March 2026 | 10.70 | 146.00 | 0.82 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 19.25 | 90.80 | 1.33 |
| 30 Mon March 2026 | 19.25 | 90.80 | 1.33 |
| 27 Fri March 2026 | 19.25 | 90.80 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.65 | 102.35 | 0.1 |
| 30 Mon March 2026 | 17.00 | 102.35 | 0.27 |
| 27 Fri March 2026 | 22.10 | 102.35 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 11.10 | 121.40 | 0.09 |
| 30 Mon March 2026 | 12.00 | 121.40 | 0.38 |
| 27 Fri March 2026 | 25.55 | 121.40 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.10 | 95.65 | 0.01 |
| 30 Mon March 2026 | 13.70 | 95.65 | 0.01 |
| 27 Fri March 2026 | 21.05 | 95.65 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 15.80 | 91.25 | 0.03 |
| 30 Mon March 2026 | 15.35 | 91.25 | 0.03 |
| 27 Fri March 2026 | 23.05 | 91.25 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.65 | 90.00 | 0.06 |
| 30 Mon March 2026 | 22.70 | 90.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 27.50 | 70.15 | 0.4 |
| 30 Mon March 2026 | 24.40 | 87.55 | 0.49 |
| 27 Fri March 2026 | 36.70 | 68.60 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 31.30 | 62.00 | 0.03 |
| 30 Mon March 2026 | 30.25 | 62.00 | 0.09 |
| 27 Fri March 2026 | 51.30 | 62.00 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 35.25 | 54.20 | 0.52 |
| 30 Mon March 2026 | 31.50 | 71.85 | 0.62 |
| 27 Fri March 2026 | 43.45 | 62.25 | 0.6 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 39.70 | 48.25 | 0.38 |
| 30 Mon March 2026 | 34.95 | 68.80 | 0.18 |
| 27 Fri March 2026 | 48.40 | 54.50 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 44.55 | 44.40 | 2.76 |
| 30 Mon March 2026 | 39.65 | 61.95 | 4.11 |
| 27 Fri March 2026 | 54.25 | 52.30 | 5.82 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 47.85 | 38.90 | 1.54 |
| 30 Mon March 2026 | 43.35 | 57.05 | 1.5 |
| 27 Fri March 2026 | 60.75 | 47.50 | 1.38 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 52.65 | 35.05 | 1.59 |
| 30 Mon March 2026 | 50.40 | 51.10 | 1.08 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 190.00 | 11.85 | 7 |
| 30 Mon March 2026 | 190.00 | 11.85 | 7 |
| 27 Fri March 2026 | 190.00 | 9.05 | 7 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
