Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 859.35 and 907.15
| Intraday Target 1 | 850.63 |
| Intraday Target 2 | 868.07 |
| Intraday Target 3 | 898.43333333333 |
| Intraday Target 4 | 915.87 |
| Intraday Target 5 | 946.23 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.50 (-2.52%) | 915.10 | 881.00 - 928.80 | 1.492 times | Mon 19 January 2026 | 908.40 (-0.03%) | 908.70 | 902.30 - 921.00 | 0.7118 times | Fri 16 January 2026 | 908.70 (-1.51%) | 922.50 | 902.70 - 929.60 | 1.3418 times | Wed 14 January 2026 | 922.60 (-1.06%) | 937.00 | 918.60 - 937.00 | 1.2248 times | Tue 13 January 2026 | 932.50 (-1.94%) | 963.10 | 923.10 - 963.10 | 1.4234 times | Mon 12 January 2026 | 950.90 (-1.01%) | 960.60 | 928.00 - 960.60 | 1.034 times | Fri 09 January 2026 | 960.60 (-3.39%) | 996.00 | 952.00 - 999.10 | 0.7457 times | Thu 08 January 2026 | 994.30 (-3.79%) | 1032.00 | 988.00 - 1032.00 | 0.9113 times | Wed 07 January 2026 | 1033.50 (-1.02%) | 1043.30 | 1028.40 - 1047.90 | 0.377 times | Tue 06 January 2026 | 1044.10 (-0.08%) | 1048.90 | 1036.40 - 1057.00 | 0.7381 times | Mon 05 January 2026 | 1044.90 (-1.23%) | 1054.70 | 1040.00 - 1057.70 | 0.6038 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 859.35 and 907.15
| Weekly Target 1 | 850.63 |
| Weekly Target 2 | 868.07 |
| Weekly Target 3 | 898.43333333333 |
| Weekly Target 4 | 915.87 |
| Weekly Target 5 | 946.23 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.50 (-2.55%) | 908.70 | 881.00 - 928.80 | 0.5793 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 1.3206 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.8874 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 1.2433 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.4652 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 1.1819 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.5232 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 1.0013 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.7335 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 1.0644 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.709 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 789.9 and 976.6
| Monthly Target 1 | 758.03 |
| Monthly Target 2 | 821.77 |
| Monthly Target 3 | 944.73333333333 |
| Monthly Target 4 | 1008.47 |
| Monthly Target 5 | 1131.43 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.50 (-13.81%) | 1029.00 | 881.00 - 1067.70 | 0.4398 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.555 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5687 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8701 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2831 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0985 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9502 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.991 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.157 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0867 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.4177 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 789.9 and 976.6
| Yearly Target 1 | 758.03 |
| Yearly Target 2 | 821.77 |
| Yearly Target 3 | 944.73333333333 |
| Yearly Target 4 | 1008.47 |
| Yearly Target 5 | 1131.43 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 885.50 (-13.81%) | 1029.00 | 881.00 - 1067.70 | 0.0465 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.3811 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.9654 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.607 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 949.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 52 points
Upper Bollinger band is at 1092 and lower is at 885, while middle bands are at 936 and 1040
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term and the sell signal is strong.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.04 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 911.54 |
| 12 day DMA | 970.33 |
| 20 day DMA | 987.78 |
| 35 day DMA | 986.66 |
| 50 day DMA | 989.26 |
| 100 day DMA | 936.94 |
| 150 day DMA | 904.84 |
| 200 day DMA | 900.21 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.94 | 928.16 | 938.04 |
| 12 day EMA | 949.18 | 960.75 | 970.26 |
| 20 day EMA | 966.92 | 975.49 | 982.55 |
| 35 day EMA | 978.95 | 984.45 | 988.93 |
| 50 day EMA | 980.55 | 984.43 | 987.53 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.54 | 924.62 | 935.06 |
| 12 day SMA | 970.33 | 983.73 | 993.65 |
| 20 day SMA | 987.78 | 992.91 | 996.31 |
| 35 day SMA | 986.66 | 989.77 | 991.94 |
| 50 day SMA | 989.26 | 990.77 | 991.96 |
| 100 day SMA | 936.94 | 936.14 | 935.06 |
| 150 day SMA | 904.84 | 904.68 | 904.47 |
| 200 day SMA | 900.21 | 900.15 | 899.97 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 47.18
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 44.39
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 910.70 | 906.20 | 904.40 to 922.50 | 0.98 times |
| 16 Fri | 911.50 | 930.90 | 906.40 to 934.20 | 1.02 times |
| 14 Wed | 925.90 | 927.30 | 922.00 to 938.20 | 1.01 times |
| 13 Tue | 935.90 | 963.80 | 926.80 to 963.90 | 0.99 times |
| 12 Mon | 955.70 | 958.50 | 930.00 to 961.80 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 915.50 | 912.10 | 908.60 to 928.50 | 2.51 times |
| 16 Fri | 916.20 | 930.50 | 911.30 to 934.50 | 0.77 times |
| 14 Wed | 930.50 | 934.90 | 927.60 to 943.30 | 0.69 times |
| 13 Tue | 941.00 | 967.70 | 932.30 to 967.70 | 0.58 times |
| 12 Mon | 960.10 | 965.00 | 935.00 to 968.90 | 0.45 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 920.10 | 919.00 | 915.70 to 924.40 | 1.23 times |
| 16 Fri | 919.20 | 934.10 | 919.00 to 937.70 | 1.11 times |
| 14 Wed | 935.90 | 935.90 | 935.80 to 936.00 | 0.93 times |
| 13 Tue | 951.50 | 971.00 | 940.00 to 971.00 | 0.91 times |
| 12 Mon | 967.20 | 967.30 | 940.90 to 967.30 | 0.81 times |
Option chain for Adani Energy ADANIENSOL 27 Tue January 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.00 | 152.00 | 0.05 |
| 16 Fri January 2026 | 2.00 | 152.00 | 0.05 |
| 14 Wed January 2026 | 2.00 | 152.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.80 | 160.00 | 0.08 |
| 16 Fri January 2026 | 1.10 | 160.00 | 0.08 |
| 14 Wed January 2026 | 1.50 | 160.00 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.95 | 153.30 | 0.33 |
| 16 Fri January 2026 | 1.25 | 153.30 | 0.3 |
| 14 Wed January 2026 | 1.85 | 153.30 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.00 | 145.85 | 0.22 |
| 16 Fri January 2026 | 1.35 | 145.85 | 0.2 |
| 14 Wed January 2026 | 1.95 | 145.85 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.10 | 147.80 | 0.23 |
| 16 Fri January 2026 | 1.50 | 150.00 | 0.22 |
| 14 Wed January 2026 | 2.15 | 123.50 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.30 | 123.75 | 0.38 |
| 16 Fri January 2026 | 1.75 | 123.75 | 0.36 |
| 14 Wed January 2026 | 2.40 | 123.75 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.40 | 130.40 | 0.18 |
| 16 Fri January 2026 | 1.90 | 126.50 | 0.22 |
| 14 Wed January 2026 | 2.70 | 107.10 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.55 | 97.05 | 0.43 |
| 16 Fri January 2026 | 2.15 | 97.05 | 0.49 |
| 14 Wed January 2026 | 3.10 | 97.05 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.75 | 109.05 | 0.31 |
| 16 Fri January 2026 | 2.40 | 107.95 | 0.31 |
| 14 Wed January 2026 | 3.65 | 98.45 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.10 | 102.20 | 0.66 |
| 16 Fri January 2026 | 2.85 | 97.95 | 0.61 |
| 14 Wed January 2026 | 4.30 | 75.00 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.60 | 89.75 | 0.32 |
| 16 Fri January 2026 | 3.50 | 93.00 | 0.55 |
| 14 Wed January 2026 | 5.15 | 76.25 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.80 | 77.40 | 0.38 |
| 16 Fri January 2026 | 3.95 | 64.50 | 0.45 |
| 14 Wed January 2026 | 6.20 | 64.50 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.65 | 70.90 | 0.78 |
| 16 Fri January 2026 | 4.90 | 73.80 | 0.74 |
| 14 Wed January 2026 | 7.80 | 61.70 | 0.83 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.40 | 63.10 | 0.42 |
| 16 Fri January 2026 | 6.15 | 62.95 | 0.87 |
| 14 Wed January 2026 | 9.65 | 54.15 | 1.43 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.70 | 56.05 | 0.31 |
| 16 Fri January 2026 | 7.50 | 54.80 | 0.12 |
| 14 Wed January 2026 | 12.05 | 46.00 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.25 | 47.05 | 0.29 |
| 16 Fri January 2026 | 9.75 | 47.00 | 0.3 |
| 14 Wed January 2026 | 14.90 | 38.70 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.20 | 35.85 | 0.85 |
| 16 Fri January 2026 | 12.20 | 40.05 | 0.85 |
| 14 Wed January 2026 | 18.55 | 32.90 | 0.96 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 12.15 | 32.45 | 0.35 |
| 16 Fri January 2026 | 15.30 | 33.05 | 0.48 |
| 14 Wed January 2026 | 22.80 | 26.80 | 0.98 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 16.15 | 24.35 | 1.54 |
| 16 Fri January 2026 | 19.85 | 28.50 | 1.43 |
| 14 Wed January 2026 | 27.60 | 22.15 | 2.96 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.80 | 20.70 | 1.15 |
| 16 Fri January 2026 | 24.05 | 22.60 | 1.33 |
| 14 Wed January 2026 | 36.00 | 17.75 | 19 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 25.70 | 16.05 | 4.16 |
| 16 Fri January 2026 | 29.15 | 18.50 | 4.2 |
| 14 Wed January 2026 | 39.85 | 14.30 | 6.64 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 165.50 | 4.45 | 15.5 |
| 16 Fri January 2026 | 165.50 | 6.50 | 12.17 |
| 14 Wed January 2026 | 165.50 | 5.35 | 13.17 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 160.55 | 2.55 | 45.33 |
| 16 Fri January 2026 | 160.55 | 3.65 | 50.33 |
| 14 Wed January 2026 | 160.55 | 3.30 | 50.33 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 90.70 | 1.55 | 21 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
