ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong intraday Stock price targets for AdaniEnergy are 1159 and 1261

Intraday Target 11138.67
Intraday Target 21179.33
Intraday Target 31240.6666666667
Intraday Target 41281.33
Intraday Target 51342.67

Daily price and volume Adani Energy

Date Closing Open Range Volume
Fri 23 October 2026 1220.00 (-5.82%) 1295.40 1200.00 - 1302.00 1.743 times
Thu 22 October 2026 1295.40 (-2.16%) 1323.90 1287.00 - 1336.80 1.3236 times
Wed 21 October 2026 1324.00 (-3%) 1370.20 1324.00 - 1380.00 0.7322 times
Mon 19 October 2026 1364.90 (-0.07%) 1368.00 1364.00 - 1387.80 0.7406 times
Fri 16 October 2026 1365.90 (0.86%) 1363.80 1354.00 - 1383.30 0.8737 times
Thu 15 October 2026 1354.20 (-0.72%) 1359.90 1338.70 - 1381.90 0.9974 times
Wed 14 October 2026 1364.00 (5.17%) 1298.00 1284.40 - 1364.00 2.2103 times
Tue 13 October 2026 1296.90 (1.32%) 1280.00 1261.90 - 1299.00 0.3664 times
Mon 12 October 2026 1280.00 (1.43%) 1274.90 1264.80 - 1292.00 0.4485 times
Fri 09 October 2026 1262.00 (0.84%) 1264.90 1256.10 - 1285.20 0.5644 times
Thu 08 October 2026 1251.50 (-5.1%) 1328.90 1241.20 - 1328.90 1.3813 times

 Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1116.1 and 1303.9

Weekly Target 11081.47
Weekly Target 21150.73
Weekly Target 31269.2666666667
Weekly Target 41338.53
Weekly Target 51457.07

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Fri 23 October 2026 1220.00 (-10.68%) 1368.00 1200.00 - 1387.80 0.5923 times
Fri 16 October 2026 1365.90 (8.23%) 1274.90 1261.90 - 1383.30 0.6389 times
Fri 09 October 2026 1262.00 (-4.86%) 1336.10 1241.20 - 1377.80 0.6341 times
Thu 01 October 2026 1326.40 (-0.9%) 1338.00 1275.20 - 1389.60 0.9074 times
Fri 25 September 2026 1338.50 (-6.8%) 1421.10 1315.00 - 1432.40 0.596 times
Fri 18 September 2026 1436.10 (4.6%) 1377.60 1336.50 - 1436.50 0.3781 times
Fri 11 September 2026 1373.00 (-2.6%) 1412.70 1364.20 - 1446.00 0.5286 times
Fri 04 September 2026 1409.60 (-10.86%) 1589.00 1348.00 - 1592.90 3.8014 times
Fri 28 August 2026 1581.40 (2.56%) 1543.90 1527.00 - 1637.00 1.0112 times
Fri 21 August 2026 1541.90 (-4.59%) 1621.00 1527.30 - 1630.00 0.9121 times
Fri 14 August 2026 1616.00 (-0.86%) 1630.10 1570.20 - 1672.00 1.1194 times

 weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1115.2 and 1304.8

Monthly Target 11080.27
Monthly Target 21150.13
Monthly Target 31269.8666666667
Monthly Target 41339.73
Monthly Target 51459.47

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Fri 23 October 2026 1220.00 (-7.2%) 1318.10 1200.00 - 1389.60 0.6123 times
Wed 30 September 2026 1314.60 (-7.25%) 1435.00 1275.20 - 1446.00 0.7732 times
Mon 31 August 2026 1417.40 (-13.86%) 1654.30 1417.40 - 1676.00 1.5451 times
Fri 31 July 2026 1645.40 (10.33%) 1491.40 1470.00 - 1789.00 1.1207 times
Tue 30 June 2026 1491.40 (-1.45%) 1521.80 1445.00 - 1614.80 1.1059 times
Fri 29 May 2026 1513.30 (12.74%) 1357.00 1236.60 - 1578.50 1.4605 times
Thu 30 April 2026 1342.25 (43.57%) 953.95 903.15 - 1463.65 1.4241 times
Mon 30 March 2026 934.90 (-7.58%) 961.00 930.30 - 1043.80 0.6849 times
Fri 27 February 2026 1011.55 (13.05%) 885.60 842.00 - 1051.80 0.5742 times
Fri 30 January 2026 894.80 (-12.9%) 1029.00 803.10 - 1067.70 0.699 times
Wed 31 December 2025 1027.35 (3.3%) 999.00 946.35 - 1033.00 0.4265 times

 monthly chart AdaniEnergy

Yearly price and charts AdaniEnergy

Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1011.55 and 1997.45

Yearly Target 1284.8
Yearly Target 2752.4
Yearly Target 31270.7
Yearly Target 41738.3
Yearly Target 52256.6

Yearly price and volumes Adani Energy

Date Closing Open Range Volume
Fri 23 October 2026 1220.00 (18.75%) 1029.00 803.10 - 1789.00 1.0333 times
Wed 31 December 2025 1027.35 (27.43%) 808.80 639.45 - 1050.00 1.0364 times
Tue 31 December 2024 806.20 (-22.91%) 1040.00 588.00 - 1348.00 1.4748 times
Fri 29 December 2023 1045.75 (0%) 907.95 686.00 - 1246.00 0.4555 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AdaniEnergy

Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1311.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Energy ADANIENSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1313.9

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1316 and price is deviating by 40 points

Upper Bollinger band is at 1396 and lower is at 1237, while middle bands are at 1276 and 1356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniEnergy in short term and the sell signal is strong.

AdaniEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1314.17 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.

AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 1314.04
12 day DMA 1308.13
20 day DMA 1315.74
35 day DMA 1347.77
50 day DMA 1410.22
100 day DMA 1504.14
150 day DMA 1414.83
200 day DMA 1304.84

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1290.321325.471340.5
12 day EMA1311.621328.271334.25
20 day EMA1327.991339.351343.97
35 day EMA1371.681380.611385.63
50 day EMA1418.071426.151431.48

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1314.041340.881354.6
12 day SMA1308.131318.981323.81
20 day SMA1315.741323.741328.06
35 day SMA1347.771352.41355.88
50 day SMA1410.221418.261424.99
100 day SMA1504.141506.911509.08
150 day SMA1414.831413.311411.37
200 day SMA1304.841303.881302.52

Fundamentals, profit and EPS of Adani Energy ADANIENSOL

EPS is 19.00 and PE is: 64.21

Last quarter profit: (March 2026 quarter) 722.65 crores (5.66%)

Debt: 49176.43 in crores

Market capitalization: 181129.40

EPS is 18.70 and PE is: 65.24

Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)

Debt: 45544.99 in crores

Market capitalization: 114842.62

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 1214.00 1304.00 1202.20 to 1304.00 0.38 times
22 Thu 1294.40 1316.30 1280.00 to 1337.70 0.59 times
21 Wed 1330.30 1373.30 1321.10 to 1384.00 1.08 times
19 Mon 1364.60 1375.80 1360.00 to 1387.80 1.47 times
16 Fri 1365.90 1367.00 1355.50 to 1386.00 1.49 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 1221.20 1301.00 1208.80 to 1301.00 2.19 times
22 Thu 1301.00 1312.50 1287.00 to 1342.50 1.81 times
21 Wed 1337.50 1376.50 1326.60 to 1390.90 0.88 times
19 Mon 1370.80 1381.90 1367.90 to 1394.50 0.07 times
16 Fri 1370.10 1372.00 1361.10 to 1391.70 0.05 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 1227.40 1270.20 1219.70 to 1270.20 2.23 times
22 Thu 1307.20 1335.80 1299.10 to 1335.80 2.24 times
21 Wed 1340.00 1380.50 1340.00 to 1380.50 0.2 times
19 Mon 1378.40 1387.00 1376.20 to 1391.70 0.17 times
16 Fri 1385.70 1382.00 1382.00 to 1399.00 0.16 times

Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date CE PE PCR
23 Fri October 2026 0.15488.65 0.21
22 Thu October 2026 0.15405.25 0.22
21 Wed October 2026 0.65405.25 0.21
19 Mon October 2026 0.65405.25 0.21

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date CE PE PCR
23 Fri October 2026 0.05326.75 0.05
22 Thu October 2026 0.80326.75 0.05
21 Wed October 2026 0.80326.75 0.05
19 Mon October 2026 0.80326.75 0.05

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date CE PE PCR
23 Fri October 2026 0.40240.00 0.15
22 Thu October 2026 0.40240.00 0.15
21 Wed October 2026 0.45240.00 0.15
19 Mon October 2026 0.80240.00 0.14

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date CE PE PCR
23 Fri October 2026 0.25390.00 0.99
22 Thu October 2026 0.55268.00 0.87
21 Wed October 2026 0.55268.00 0.81
19 Mon October 2026 1.05268.00 0.73

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date CE PE PCR
23 Fri October 2026 0.20223.65 0.18
22 Thu October 2026 0.20223.65 0.18
21 Wed October 2026 1.80223.65 0.18
19 Mon October 2026 1.80223.65 0.18

AdaniEnergy ADANIENSOL Option strike: 1560.00

Date CE PE PCR
23 Fri October 2026 0.15189.65 0.22
22 Thu October 2026 2.25189.65 0.2
21 Wed October 2026 2.25189.65 0.2
19 Mon October 2026 2.25242.00 0.2

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date CE PE PCR
23 Fri October 2026 0.20186.15 0.23
22 Thu October 2026 0.30186.15 0.19
21 Wed October 2026 0.80186.15 0.17
19 Mon October 2026 1.95186.15 0.16

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date CE PE PCR
23 Fri October 2026 0.10155.00 0.16
22 Thu October 2026 0.55155.00 0.15
21 Wed October 2026 0.95155.00 0.14
19 Mon October 2026 2.40147.35 0.11

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date CE PE PCR
23 Fri October 2026 0.30283.20 0.08
22 Thu October 2026 0.75212.50 0.08
21 Wed October 2026 1.30158.55 0.11
19 Mon October 2026 3.30136.00 0.12

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date CE PE PCR
23 Fri October 2026 0.4085.00 0.03
22 Thu October 2026 1.0085.00 0.02
21 Wed October 2026 1.5585.00 0.02
19 Mon October 2026 4.2585.00 0.01

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date CE PE PCR
23 Fri October 2026 0.35150.00 0.15
22 Thu October 2026 1.05150.00 0.13
21 Wed October 2026 2.15125.75 0.14
19 Mon October 2026 5.70112.80 0.19

AdaniEnergy ADANIENSOL Option strike: 1440.00

Date CE PE PCR
21 Wed October 2026 3.0071.00 0
19 Mon October 2026 8.5071.00 0

AdaniEnergy ADANIENSOL Option strike: 1420.00

Date CE PE PCR
23 Fri October 2026 0.70201.00 0.13
22 Thu October 2026 1.6577.50 0.11
21 Wed October 2026 4.5577.50 0.12
19 Mon October 2026 12.4077.50 0.11

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date CE PE PCR
23 Fri October 2026 0.80187.90 0.25
22 Thu October 2026 2.30107.60 0.24
21 Wed October 2026 6.8078.95 0.26
19 Mon October 2026 17.5053.60 0.26

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date CE PE PCR
23 Fri October 2026 0.90162.10 1.42
22 Thu October 2026 3.0087.90 1.05
21 Wed October 2026 10.2061.65 1.21
19 Mon October 2026 24.8540.00 1.46

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date CE PE PCR
23 Fri October 2026 1.15140.30 0.56
22 Thu October 2026 4.7069.00 0.47
21 Wed October 2026 14.9047.90 0.56
19 Mon October 2026 33.9029.80 0.72

AdaniEnergy ADANIENSOL Option strike: 1340.00

Date CE PE PCR
23 Fri October 2026 1.50128.95 0.51
22 Thu October 2026 6.7054.65 0.28
21 Wed October 2026 22.0534.40 0.85
19 Mon October 2026 45.0021.65 1.18

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date CE PE PCR
23 Fri October 2026 2.00108.30 0.66
22 Thu October 2026 11.9538.50 0.45
21 Wed October 2026 31.3024.15 0.78
19 Mon October 2026 59.7015.20 0.91

AdaniEnergy ADANIENSOL Option strike: 1300.00

Date CE PE PCR
23 Fri October 2026 2.8585.05 0.46
22 Thu October 2026 18.0524.95 0.37
21 Wed October 2026 42.5515.50 0.4
19 Mon October 2026 74.5510.30 0.38

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date CE PE PCR
23 Fri October 2026 4.2069.70 2.66
22 Thu October 2026 27.5515.60 4.07
21 Wed October 2026 56.8010.30 2.91
19 Mon October 2026 90.507.15 2.66

AdaniEnergy ADANIENSOL Option strike: 1260.00

Date CE PE PCR
23 Fri October 2026 6.3551.75 0.55
22 Thu October 2026 40.709.40 2.84
21 Wed October 2026 72.456.65 1.89
19 Mon October 2026 107.555.05 1.7

AdaniEnergy ADANIENSOL Option strike: 1240.00

Date CE PE PCR
23 Fri October 2026 10.4034.95 0.99
22 Thu October 2026 57.655.65 1.86
21 Wed October 2026 96.304.55 1.49
19 Mon October 2026 131.003.50 1.12

AdaniEnergy ADANIENSOL Option strike: 1220.00

Date CE PE PCR
23 Fri October 2026 17.0522.05 0.5
22 Thu October 2026 159.704.00 3.79
21 Wed October 2026 159.703.25 1.67
19 Mon October 2026 159.703.00 1.67

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date CE PE PCR
23 Fri October 2026 26.8512.20 4.81
22 Thu October 2026 91.852.90 51.86
21 Wed October 2026 135.003.05 54.08
19 Mon October 2026 166.502.55 52.93

AdaniEnergy ADANIENSOL Option strike: 1180.00

Date CE PE PCR
23 Fri October 2026 89.756.10 100
22 Thu October 2026 89.751.95 20.5
21 Wed October 2026 89.751.65 15.5
19 Mon October 2026 89.751.65 15.5

AdaniEnergy ADANIENSOL Option strike: 1160.00

Date CE PE PCR
23 Fri October 2026 55.353.15 28
22 Thu October 2026 136.501.40 99
21 Wed October 2026 136.501.50 101
19 Mon October 2026 136.501.25 105

AdaniEnergy ADANIENSOL Option strike: 1120.00

Date CE PE PCR
23 Fri October 2026 236.251.25 44
22 Thu October 2026 236.250.85 36
21 Wed October 2026 236.251.10 39
19 Mon October 2026 236.251.10 39

Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top