Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1021.2 and 1040.7
| Intraday Target 1 | 1017.1 |
| Intraday Target 2 | 1025.3 |
| Intraday Target 3 | 1036.6 |
| Intraday Target 4 | 1044.8 |
| Intraday Target 5 | 1056.1 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1033.50 (-1.02%) | 1043.30 | 1028.40 - 1047.90 | 0.5107 times | Tue 06 January 2026 | 1044.10 (-0.08%) | 1048.90 | 1036.40 - 1057.00 | 0.9998 times | Mon 05 January 2026 | 1044.90 (-1.23%) | 1054.70 | 1040.00 - 1057.70 | 0.8178 times | Fri 02 January 2026 | 1057.90 (1.1%) | 1056.90 | 1050.20 - 1067.70 | 1.4308 times | Thu 01 January 2026 | 1046.40 (1.85%) | 1029.00 | 1026.30 - 1061.70 | 2.8925 times | Wed 31 December 2025 | 1027.35 (0.31%) | 1024.15 | 1014.60 - 1033.00 | 0.6921 times | Tue 30 December 2025 | 1024.15 (2.48%) | 1000.40 | 996.30 - 1028.20 | 0.9182 times | Mon 29 December 2025 | 999.35 (-1.57%) | 1020.30 | 996.10 - 1023.05 | 0.4734 times | Fri 26 December 2025 | 1015.30 (1.88%) | 996.10 | 991.10 - 1020.40 | 0.9333 times | Wed 24 December 2025 | 996.55 (0.2%) | 996.25 | 990.10 - 1007.00 | 0.3314 times | Tue 23 December 2025 | 994.60 (-1.32%) | 1009.75 | 988.30 - 1013.85 | 0.6239 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1016.3 and 1045.6
| Weekly Target 1 | 1010.57 |
| Weekly Target 2 | 1022.03 |
| Weekly Target 3 | 1039.8666666667 |
| Weekly Target 4 | 1051.33 |
| Weekly Target 5 | 1069.17 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1033.50 (-2.31%) | 1054.70 | 1028.40 - 1057.70 | 0.428 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 1.1778 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.4407 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 1.1196 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.443 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.9486 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.6948 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 1.0083 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.619 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 1.1203 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 2.2745 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1029.9 and 1071.3
| Monthly Target 1 | 1001.1 |
| Monthly Target 2 | 1017.3 |
| Monthly Target 3 | 1042.5 |
| Monthly Target 4 | 1058.7 |
| Monthly Target 5 | 1083.9 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1033.50 (0.6%) | 1029.00 | 1026.30 - 1067.70 | 0.1611 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5711 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5853 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8954 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3205 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1305 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9779 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.0491 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1907 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.1183 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.4591 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1029.9 and 1071.3
| Yearly Target 1 | 1001.1 |
| Yearly Target 2 | 1017.3 |
| Yearly Target 3 | 1042.5 |
| Yearly Target 4 | 1058.7 |
| Yearly Target 5 | 1083.9 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1033.50 (0.6%) | 1029.00 | 1026.30 - 1067.70 | 0.0167 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.3916 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.9802 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.6116 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1026.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1012 and price is deviating by 24 points
Upper Bollinger band is at 1060 and lower is at 965, while middle bands are at 989 and 1036
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
AdaniEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.89 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1045.36 |
| 12 day DMA | 1024.33 |
| 20 day DMA | 1011.92 |
| 35 day DMA | 998.74 |
| 50 day DMA | 994.99 |
| 100 day DMA | 926.85 |
| 150 day DMA | 902.29 |
| 200 day DMA | 896.12 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.36 | 1040.79 | 1039.13 |
| 12 day EMA | 1026.91 | 1025.71 | 1022.37 |
| 20 day EMA | 1016.58 | 1014.8 | 1011.72 |
| 35 day EMA | 1005.32 | 1003.66 | 1001.28 |
| 50 day EMA | 995.7 | 994.16 | 992.12 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.36 | 1044.13 | 1040.14 |
| 12 day SMA | 1024.33 | 1020.56 | 1014.91 |
| 20 day SMA | 1011.92 | 1008.97 | 1004.79 |
| 35 day SMA | 998.74 | 998.54 | 997.9 |
| 50 day SMA | 994.99 | 993.25 | 991.25 |
| 100 day SMA | 926.85 | 924.38 | 921.86 |
| 150 day SMA | 902.29 | 901.11 | 899.99 |
| 200 day SMA | 896.12 | 894.95 | 893.7 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 55.06
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 51.8
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1035.30 | 1054.40 | 1031.10 to 1054.40 | 0.98 times |
| 06 Tue | 1046.50 | 1049.50 | 1038.60 to 1059.40 | 0.99 times |
| 05 Mon | 1049.50 | 1063.00 | 1043.50 to 1063.90 | 0.99 times |
| 02 Fri | 1064.20 | 1058.60 | 1054.20 to 1073.00 | 1.01 times |
| 01 Thu | 1053.50 | 1033.10 | 1030.90 to 1067.20 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1040.20 | 1051.60 | 1039.00 to 1056.50 | 1.07 times |
| 06 Tue | 1052.60 | 1061.70 | 1047.00 to 1065.30 | 1 times |
| 05 Mon | 1055.90 | 1065.90 | 1050.10 to 1069.90 | 1 times |
| 02 Fri | 1070.80 | 1064.60 | 1061.20 to 1079.90 | 1 times |
| 01 Thu | 1060.40 | 1039.60 | 1039.50 to 1072.10 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1056.90 | 1052.50 | 1050.00 to 1057.60 | 1.23 times |
| 06 Tue | 1059.20 | 1065.30 | 1053.30 to 1069.90 | 1.12 times |
| 05 Mon | 1062.00 | 1069.70 | 1057.00 to 1072.40 | 1.03 times |
| 02 Fri | 1074.00 | 1072.60 | 1068.60 to 1083.40 | 0.87 times |
| 01 Thu | 1066.80 | 1068.00 | 1059.00 to 1079.00 | 0.74 times |
Option chain for Adani Energy ADANIENSOL 27 Tue January 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.50 | 152.00 | 0.04 |
| 06 Tue January 2026 | 1.95 | 152.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 8.85 | 63.15 | 0.07 |
| 06 Tue January 2026 | 12.35 | 63.15 | 0.08 |
| 05 Mon January 2026 | 12.80 | 63.15 | 0.09 |
| 02 Fri January 2026 | 19.10 | 53.90 | 0.08 |
| 01 Thu January 2026 | 18.15 | 63.45 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 12.90 | 54.50 | 0.35 |
| 06 Tue January 2026 | 17.80 | 54.50 | 0.23 |
| 05 Mon January 2026 | 18.45 | 49.30 | 0.15 |
| 02 Fri January 2026 | 26.15 | 42.05 | 0.12 |
| 01 Thu January 2026 | 24.20 | 50.40 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 15.90 | 48.90 | 0.24 |
| 06 Tue January 2026 | 20.95 | 43.40 | 0.26 |
| 05 Mon January 2026 | 22.10 | 42.20 | 0.25 |
| 02 Fri January 2026 | 30.95 | 36.20 | 0.27 |
| 01 Thu January 2026 | 28.10 | 44.10 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 18.90 | 43.10 | 0.38 |
| 06 Tue January 2026 | 25.05 | 37.60 | 0.38 |
| 05 Mon January 2026 | 25.85 | 35.80 | 0.42 |
| 02 Fri January 2026 | 35.60 | 30.95 | 0.49 |
| 01 Thu January 2026 | 32.35 | 37.85 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 23.10 | 37.95 | 0.48 |
| 06 Tue January 2026 | 29.15 | 32.10 | 0.49 |
| 05 Mon January 2026 | 30.70 | 31.20 | 0.4 |
| 02 Fri January 2026 | 40.00 | 26.45 | 0.54 |
| 01 Thu January 2026 | 37.25 | 32.85 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 27.35 | 31.35 | 0.27 |
| 06 Tue January 2026 | 33.50 | 26.80 | 0.28 |
| 05 Mon January 2026 | 36.00 | 25.90 | 0.23 |
| 02 Fri January 2026 | 47.60 | 22.20 | 0.22 |
| 01 Thu January 2026 | 42.45 | 28.25 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 32.00 | 27.50 | 3.34 |
| 06 Tue January 2026 | 36.00 | 22.65 | 3.91 |
| 05 Mon January 2026 | 41.75 | 21.80 | 3 |
| 02 Fri January 2026 | 53.35 | 18.75 | 2.37 |
| 01 Thu January 2026 | 47.35 | 24.55 | 3.11 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 37.35 | 21.95 | 0.71 |
| 06 Tue January 2026 | 45.30 | 18.45 | 0.7 |
| 05 Mon January 2026 | 47.75 | 18.10 | 0.71 |
| 02 Fri January 2026 | 59.45 | 15.90 | 0.64 |
| 01 Thu January 2026 | 54.05 | 20.60 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 45.00 | 18.20 | 4.65 |
| 06 Tue January 2026 | 55.40 | 15.60 | 3.79 |
| 05 Mon January 2026 | 55.40 | 14.70 | 3.33 |
| 02 Fri January 2026 | 67.35 | 13.15 | 2.46 |
| 01 Thu January 2026 | 66.90 | 17.50 | 5.05 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 50.95 | 14.90 | 1.47 |
| 06 Tue January 2026 | 58.45 | 13.00 | 1.44 |
| 05 Mon January 2026 | 61.50 | 12.30 | 1.21 |
| 02 Fri January 2026 | 76.30 | 11.05 | 1.16 |
| 01 Thu January 2026 | 68.60 | 14.75 | 0.87 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 57.45 | 11.80 | 3 |
| 06 Tue January 2026 | 83.00 | 10.40 | 6 |
| 05 Mon January 2026 | 83.00 | 10.40 | 6.25 |
| 02 Fri January 2026 | 83.00 | 9.30 | 5.5 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 92.00 | 9.95 | 30.17 |
| 06 Tue January 2026 | 92.00 | 8.80 | 28.94 |
| 05 Mon January 2026 | 92.00 | 8.45 | 28.28 |
| 02 Fri January 2026 | 92.00 | 7.80 | 29.72 |
| 01 Thu January 2026 | 65.00 | 10.55 | 27.79 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 79.00 | 6.55 | 34.75 |
| 06 Tue January 2026 | 79.00 | 5.70 | 33.25 |
| 05 Mon January 2026 | 79.00 | 5.25 | 35.75 |
| 02 Fri January 2026 | 79.00 | 5.00 | 15.5 |
| 01 Thu January 2026 | 79.00 | 7.30 | 12.25 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 110.00 | 5.40 | 11.36 |
| 06 Tue January 2026 | 110.00 | 4.60 | 10.36 |
| 05 Mon January 2026 | 110.00 | 4.50 | 11.55 |
| 02 Fri January 2026 | 110.00 | 4.70 | 12 |
| 01 Thu January 2026 | 110.00 | 6.20 | 10.64 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 135.25 | 3.65 | 9.33 |
| 06 Tue January 2026 | 135.25 | 3.65 | 9.33 |
| 05 Mon January 2026 | 135.25 | 3.65 | 9.33 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 125.60 | 2.00 | 38.67 |
| 06 Tue January 2026 | 125.60 | 2.00 | 38.67 |
| 05 Mon January 2026 | 125.60 | 1.65 | 38.83 |
| 02 Fri January 2026 | 125.60 | 1.85 | 39 |
| 01 Thu January 2026 | 125.60 | 2.60 | 38.33 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 165.50 | 0.50 | 8.5 |
| 06 Tue January 2026 | 165.50 | 0.50 | 8.5 |
| 05 Mon January 2026 | 165.50 | 0.40 | 8.83 |
| 02 Fri January 2026 | 165.50 | 1.00 | 9 |
| 01 Thu January 2026 | 165.50 | 1.45 | 9.17 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
