Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1621.3 and 1661.5
| Intraday Target 1 | 1612.73 |
| Intraday Target 2 | 1629.87 |
| Intraday Target 3 | 1652.9333333333 |
| Intraday Target 4 | 1670.07 |
| Intraday Target 5 | 1693.13 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.47 times | Fri 31 July 2026 | 1645.40 (-0.82%) | 1666.00 | 1628.80 - 1682.00 | 0.7368 times | Thu 30 July 2026 | 1659.00 (-0.53%) | 1667.80 | 1633.00 - 1674.70 | 0.5639 times | Wed 29 July 2026 | 1667.80 (1.11%) | 1651.00 | 1642.00 - 1682.00 | 0.912 times | Tue 28 July 2026 | 1649.50 (-3.16%) | 1701.00 | 1625.00 - 1701.00 | 1.2003 times | Mon 27 July 2026 | 1703.30 (0.06%) | 1719.60 | 1678.10 - 1719.60 | 1.0902 times | Fri 24 July 2026 | 1702.20 (1.09%) | 1676.00 | 1668.80 - 1713.90 | 1.0708 times | Thu 23 July 2026 | 1683.80 (-2.35%) | 1729.70 | 1665.10 - 1730.00 | 1.4231 times | Wed 22 July 2026 | 1724.40 (-0.99%) | 1750.30 | 1712.40 - 1758.00 | 0.9981 times | Tue 21 July 2026 | 1741.60 (0.7%) | 1736.00 | 1718.60 - 1789.00 | 1.5349 times | Mon 20 July 2026 | 1729.50 (0.4%) | 1725.00 | 1704.50 - 1739.40 | 0.5113 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1621.3 and 1661.5
| Weekly Target 1 | 1612.73 |
| Weekly Target 2 | 1629.87 |
| Weekly Target 3 | 1652.9333333333 |
| Weekly Target 4 | 1670.07 |
| Weekly Target 5 | 1693.13 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.0953 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9133 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.1232 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.8572 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.4596 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.4619 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5037 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.7806 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.2779 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.5274 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.7143 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1621.3 and 1661.5
| Monthly Target 1 | 1612.73 |
| Monthly Target 2 | 1629.87 |
| Monthly Target 3 | 1652.9333333333 |
| Monthly Target 4 | 1670.07 |
| Monthly Target 5 | 1693.13 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.0269 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.4089 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3903 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8361 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7904 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.861 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7219 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8787 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5362 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5495 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8407 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1225.05 and 2210.95
| Yearly Target 1 | 427.13 |
| Yearly Target 2 | 1037.07 |
| Yearly Target 3 | 1413.0333333333 |
| Yearly Target 4 | 2022.97 |
| Yearly Target 5 | 2398.93 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1647.00 (60.32%) | 1029.00 | 803.10 - 1789.00 | 0.7922 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.1206 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.5947 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.4925 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1667.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1678 and price is deviating by 34 points
Upper Bollinger band is at 1745 and lower is at 1612, while middle bands are at 1645 and 1712
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.29 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1653.74 |
| 12 day DMA | 1689.68 |
| 20 day DMA | 1677.88 |
| 35 day DMA | 1609.91 |
| 50 day DMA | 1577.93 |
| 100 day DMA | 1378.97 |
| 150 day DMA | 1244.81 |
| 200 day DMA | 1177.62 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.22 | 1663.83 | 1673.05 |
| 12 day EMA | 1667.49 | 1671.22 | 1675.91 |
| 20 day EMA | 1654.54 | 1655.33 | 1656.37 |
| 35 day EMA | 1616.56 | 1614.77 | 1612.97 |
| 50 day EMA | 1565.11 | 1561.77 | 1558.36 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.74 | 1665 | 1676.36 |
| 12 day SMA | 1689.68 | 1693.22 | 1695.93 |
| 20 day SMA | 1677.88 | 1676.67 | 1672.84 |
| 35 day SMA | 1609.91 | 1605.41 | 1600.3 |
| 50 day SMA | 1577.93 | 1571.83 | 1565.84 |
| 100 day SMA | 1378.97 | 1372.38 | 1365.53 |
| 150 day SMA | 1244.81 | 1240.55 | 1236.17 |
| 200 day SMA | 1177.62 | 1174.04 | 1170.38 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 19.00 and PE is: 86.68
Last quarter profit: (March 2026 quarter) 722.65 crores (5.66%)
Debt: 49176.43 in crores
Market capitalization: 181129.40
EPS is 18.70 and PE is: 88.07
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1650.70 | 1653.20 | 1644.30 to 1682.00 | 1.01 times |
| 31 Fri | 1649.20 | 1677.00 | 1632.50 to 1685.70 | 0.99 times |
| 30 Thu | 1662.80 | 1660.60 | 1637.00 to 1680.00 | 0.99 times |
| 29 Wed | 1672.80 | 1652.00 | 1647.10 to 1688.00 | 0.99 times |
| 28 Tue | 1656.20 | 1670.70 | 1636.20 to 1699.10 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1654.00 | 1674.40 | 1653.00 to 1687.00 | 1.26 times |
| 31 Fri | 1653.80 | 1676.00 | 1645.60 to 1676.50 | 1.12 times |
| 30 Thu | 1665.90 | 1652.00 | 1643.00 to 1676.90 | 0.99 times |
| 29 Wed | 1677.60 | 1673.20 | 1659.40 to 1689.60 | 0.96 times |
| 28 Tue | 1665.90 | 1698.30 | 1649.50 to 1698.30 | 0.67 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1667.00 | 1691.00 | 1667.00 to 1691.00 | 1.64 times |
| 31 Fri | 1667.50 | 1693.00 | 1667.40 to 1693.00 | 1.09 times |
| 30 Thu | 1680.40 | 1691.90 | 1676.90 to 1691.90 | 0.73 times |
| 29 Wed | 1690.00 | 1676.50 | 1676.50 to 1690.00 | 0.55 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 2.70 | 311.00 | 0.08 |
| 31 Fri July 2026 | 4.00 | 311.00 | 0.07 |
| 30 Thu July 2026 | 4.00 | 311.00 | 0.08 |
| 29 Wed July 2026 | 3.60 | 311.00 | 0.08 |
| 28 Tue July 2026 | 3.30 | 311.00 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 8.10 | 299.80 | 3 |
| 31 Fri July 2026 | 8.10 | 299.80 | 3 |
| 30 Thu July 2026 | 8.10 | 304.25 | 3 |
| 29 Wed July 2026 | 8.10 | 304.25 | 3 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.95 | 260.85 | 0.04 |
| 31 Fri July 2026 | 4.95 | 268.60 | 0.08 |
| 30 Thu July 2026 | 6.20 | 252.90 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 5.60 | 195.00 | 0.02 |
| 31 Fri July 2026 | 6.75 | 195.00 | 0.02 |
| 30 Thu July 2026 | 8.45 | 195.00 | 0.02 |
| 29 Wed July 2026 | 9.30 | 195.00 | 0.02 |
| 28 Tue July 2026 | 8.35 | 195.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.05 | 224.65 | 0.02 |
| 29 Wed July 2026 | 11.90 | 224.65 | 0.02 |
| 28 Tue July 2026 | 9.40 | 224.65 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 12.20 | 150.35 | 0.32 |
| 31 Fri July 2026 | 13.85 | 153.75 | 0.36 |
| 30 Thu July 2026 | 17.20 | 151.00 | 0.39 |
| 29 Wed July 2026 | 19.80 | 144.05 | 0.38 |
| 28 Tue July 2026 | 14.95 | 158.40 | 0.37 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.35 | 154.00 | 0.05 |
| 31 Fri July 2026 | 16.70 | 154.00 | 0.06 |
| 30 Thu July 2026 | 20.75 | 154.00 | 0.04 |
| 29 Wed July 2026 | 23.05 | 154.00 | 0.05 |
| 28 Tue July 2026 | 18.35 | 154.00 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 18.30 | 129.45 | 0.23 |
| 31 Fri July 2026 | 19.90 | 129.45 | 0.22 |
| 30 Thu July 2026 | 24.40 | 129.45 | 0.22 |
| 29 Wed July 2026 | 27.55 | 129.45 | 0.22 |
| 28 Tue July 2026 | 21.55 | 88.65 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 22.45 | 98.35 | 0.03 |
| 31 Fri July 2026 | 24.50 | 98.35 | 0.04 |
| 30 Thu July 2026 | 29.45 | 98.35 | 0.05 |
| 29 Wed July 2026 | 32.05 | 98.35 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 27.40 | 87.70 | 0.1 |
| 31 Fri July 2026 | 29.20 | 95.45 | 0.11 |
| 30 Thu July 2026 | 35.20 | 95.45 | 0.11 |
| 29 Wed July 2026 | 38.70 | 86.50 | 0.12 |
| 28 Tue July 2026 | 31.60 | 95.85 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 33.30 | 80.20 | 0.51 |
| 31 Fri July 2026 | 34.90 | 86.00 | 0.42 |
| 30 Thu July 2026 | 41.70 | 78.10 | 0.42 |
| 29 Wed July 2026 | 46.00 | 72.10 | 0.43 |
| 28 Tue July 2026 | 38.25 | 82.35 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.10 | 70.40 | 0.07 |
| 31 Fri July 2026 | 42.80 | 73.35 | 0.07 |
| 30 Thu July 2026 | 50.00 | 66.35 | 0.08 |
| 29 Wed July 2026 | 54.60 | 62.30 | 0.09 |
| 28 Tue July 2026 | 43.95 | 70.75 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 49.55 | 56.80 | 0.36 |
| 31 Fri July 2026 | 52.00 | 61.00 | 0.38 |
| 30 Thu July 2026 | 58.95 | 55.90 | 0.43 |
| 29 Wed July 2026 | 64.50 | 51.40 | 0.38 |
| 28 Tue July 2026 | 55.25 | 60.60 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 59.00 | 46.95 | 1.06 |
| 31 Fri July 2026 | 60.70 | 51.45 | 1.27 |
| 30 Thu July 2026 | 68.70 | 46.80 | 1.55 |
| 29 Wed July 2026 | 76.10 | 42.65 | 1.05 |
| 28 Tue July 2026 | 65.05 | 50.55 | 1.19 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 69.85 | 38.45 | 2.25 |
| 31 Fri July 2026 | 86.00 | 42.30 | 2.9 |
| 30 Thu July 2026 | 86.00 | 37.15 | 3.33 |
| 29 Wed July 2026 | 86.10 | 34.80 | 3.33 |
| 28 Tue July 2026 | 77.00 | 42.60 | 3.87 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 81.25 | 30.30 | 1.31 |
| 31 Fri July 2026 | 81.85 | 34.20 | 1.3 |
| 30 Thu July 2026 | 93.45 | 30.30 | 1.35 |
| 29 Wed July 2026 | 99.85 | 28.10 | 1.35 |
| 28 Tue July 2026 | 91.30 | 33.60 | 1.35 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 110.50 | 23.85 | 9.08 |
| 31 Fri July 2026 | 110.50 | 26.95 | 4.27 |
| 30 Thu July 2026 | 110.50 | 24.60 | 4.73 |
| 29 Wed July 2026 | 110.50 | 22.60 | 4.58 |
| 28 Tue July 2026 | 105.20 | 26.40 | 7.15 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 131.55 | 14.85 | 29.45 |
| 31 Fri July 2026 | 131.55 | 16.70 | 29.82 |
| 30 Thu July 2026 | 131.55 | 16.60 | 27.27 |
| 29 Wed July 2026 | 131.55 | 14.40 | 26.91 |
| 28 Tue July 2026 | 131.55 | 16.60 | 27.18 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 149.70 | 12.10 | 5.92 |
| 31 Fri July 2026 | 149.70 | 13.20 | 5.46 |
| 30 Thu July 2026 | 149.70 | 12.40 | 5.46 |
| 29 Wed July 2026 | 149.70 | 11.40 | 5.46 |
| 28 Tue July 2026 | 149.70 | 12.40 | 3.54 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 182.00 | 8.95 | 7.9 |
| 31 Fri July 2026 | 182.00 | 10.20 | 7.63 |
| 30 Thu July 2026 | 182.00 | 9.65 | 6.33 |
| 29 Wed July 2026 | 182.00 | 9.10 | 6.33 |
| 28 Tue July 2026 | 164.95 | 11.90 | 6.57 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 177.05 | 7.70 | 5 |
| 31 Fri July 2026 | 177.05 | 7.70 | 5 |
| 30 Thu July 2026 | 177.05 | 7.70 | 5 |
| 29 Wed July 2026 | 177.05 | 7.25 | 7.5 |
| 28 Tue July 2026 | 177.05 | 11.00 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 194.00 | 5.30 | 8 |
| 31 Fri July 2026 | 198.85 | 5.85 | 3.67 |
| 30 Thu July 2026 | 191.80 | 5.85 | 5.5 |
| 29 Wed July 2026 | 191.80 | 5.85 | 5.5 |
| 28 Tue July 2026 | 191.80 | 5.90 | 3.5 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 319.55 | 4.00 | 15.5 |
| 31 Fri July 2026 | 319.55 | 4.00 | 15.5 |
| 30 Thu July 2026 | 319.55 | 4.00 | 15 |
| 29 Wed July 2026 | 319.55 | 2.85 | 14 |
| 28 Tue July 2026 | 319.55 | 4.15 | 18.5 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 378.35 | 2.75 | 1.67 |
| 31 Fri July 2026 | 378.35 | 2.75 | 1.67 |
| 30 Thu July 2026 | 378.35 | 3.50 | 1.83 |
| 29 Wed July 2026 | 378.35 | 3.50 | 1.83 |
| 28 Tue July 2026 | 378.35 | 3.50 | 1.83 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 344.00 | 2.05 | 0.5 |
| 31 Fri July 2026 | 344.00 | 2.05 | 0.5 |
| 30 Thu July 2026 | 344.00 | 2.50 | 0.5 |
| 29 Wed July 2026 | 344.00 | 2.50 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 339.80 | 1.30 | 13.67 |
| 31 Fri July 2026 | 339.80 | 1.50 | 13.33 |
| 30 Thu July 2026 | 338.30 | 1.45 | 6.67 |
| 29 Wed July 2026 | 338.30 | 1.45 | 6.67 |
| 28 Tue July 2026 | 333.95 | 6.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 386.75 | 1.15 | 19 |
| 31 Fri July 2026 | 386.75 | 1.15 | 18 |
| 30 Thu July 2026 | 377.50 | 1.35 | 5.5 |
| 29 Wed July 2026 | 377.50 | 1.30 | 3.5 |
| 28 Tue July 2026 | 445.00 | 60.00 | 1 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
