Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 923.15 and 955.75
| Intraday Target 1 | 913.9 |
| Intraday Target 2 | 932.4 |
| Intraday Target 3 | 946.5 |
| Intraday Target 4 | 965 |
| Intraday Target 5 | 979.1 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 950.90 (-1.01%) | 960.60 | 928.00 - 960.60 | 1.1763 times | Fri 09 January 2026 | 960.60 (-3.39%) | 996.00 | 952.00 - 999.10 | 0.8484 times | Thu 08 January 2026 | 994.30 (-3.79%) | 1032.00 | 988.00 - 1032.00 | 1.0367 times | Wed 07 January 2026 | 1033.50 (-1.02%) | 1043.30 | 1028.40 - 1047.90 | 0.4289 times | Tue 06 January 2026 | 1044.10 (-0.08%) | 1048.90 | 1036.40 - 1057.00 | 0.8397 times | Mon 05 January 2026 | 1044.90 (-1.23%) | 1054.70 | 1040.00 - 1057.70 | 0.6868 times | Fri 02 January 2026 | 1057.90 (1.1%) | 1056.90 | 1050.20 - 1067.70 | 1.2016 times | Thu 01 January 2026 | 1046.40 (1.85%) | 1029.00 | 1026.30 - 1061.70 | 2.4293 times | Wed 31 December 2025 | 1027.35 (0.31%) | 1024.15 | 1014.60 - 1033.00 | 0.5813 times | Tue 30 December 2025 | 1024.15 (2.48%) | 1000.40 | 996.30 - 1028.20 | 0.7711 times | Mon 29 December 2025 | 999.35 (-1.57%) | 1020.30 | 996.10 - 1023.05 | 0.3975 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 923.15 and 955.75
| Weekly Target 1 | 913.9 |
| Weekly Target 2 | 932.4 |
| Weekly Target 3 | 946.5 |
| Weekly Target 4 | 965 |
| Weekly Target 5 | 979.1 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 950.90 (-1.01%) | 960.60 | 928.00 - 960.60 | 0.2696 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.8802 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 1.2333 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.4615 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 1.1724 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.511 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.9933 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.7276 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 1.0559 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.6953 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 1.1731 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 869.6 and 1009.3
| Monthly Target 1 | 842.5 |
| Monthly Target 2 | 896.7 |
| Monthly Target 3 | 982.2 |
| Monthly Target 4 | 1036.4 |
| Monthly Target 5 | 1121.9 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 950.90 (-7.44%) | 1029.00 | 928.00 - 1067.70 | 0.2472 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5661 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5802 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8876 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.309 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1207 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9693 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.0311 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1803 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.1085 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.4463 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 869.6 and 1009.3
| Yearly Target 1 | 842.5 |
| Yearly Target 2 | 896.7 |
| Yearly Target 3 | 982.2 |
| Yearly Target 4 | 1036.4 |
| Yearly Target 5 | 1121.9 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 950.90 (-7.44%) | 1029.00 | 928.00 - 1067.70 | 0.0258 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.3884 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.9757 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.6102 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1003 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1008 and price is deviating by 29 points
Upper Bollinger band is at 1066 and lower is at 950, while middle bands are at 979 and 1037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.2 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 996.68 |
| 12 day DMA | 1016.56 |
| 20 day DMA | 1007.53 |
| 35 day DMA | 996.77 |
| 50 day DMA | 996.02 |
| 100 day DMA | 932.1 |
| 150 day DMA | 904.18 |
| 200 day DMA | 898.35 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.4 | 1002.65 | 1023.67 |
| 12 day EMA | 1003 | 1012.47 | 1021.9 |
| 20 day EMA | 1003.88 | 1009.45 | 1014.59 |
| 35 day EMA | 999.9 | 1002.78 | 1005.26 |
| 50 day EMA | 991.87 | 993.54 | 994.88 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.68 | 1015.48 | 1034.94 |
| 12 day SMA | 1016.56 | 1020.37 | 1023.2 |
| 20 day SMA | 1007.53 | 1010.55 | 1012.5 |
| 35 day SMA | 996.77 | 997.46 | 998.4 |
| 50 day SMA | 996.02 | 996.31 | 996.45 |
| 100 day SMA | 932.1 | 930.77 | 928.93 |
| 150 day SMA | 904.18 | 903.74 | 903.15 |
| 200 day SMA | 898.35 | 897.75 | 897.02 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 50.66
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 47.66
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 961.00 | 989.20 | 953.20 to 1001.20 | 0.98 times |
| 08 Thu | 995.80 | 1030.00 | 990.00 to 1030.00 | 0.98 times |
| 07 Wed | 1035.30 | 1054.40 | 1031.10 to 1054.40 | 1.01 times |
| 06 Tue | 1046.50 | 1049.50 | 1038.60 to 1059.40 | 1.01 times |
| 05 Mon | 1049.50 | 1063.00 | 1043.50 to 1063.90 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 967.70 | 1004.10 | 959.50 to 1006.20 | 1.28 times |
| 08 Thu | 1002.60 | 1034.60 | 1000.00 to 1035.10 | 1.02 times |
| 07 Wed | 1040.20 | 1051.60 | 1039.00 to 1056.50 | 0.94 times |
| 06 Tue | 1052.60 | 1061.70 | 1047.00 to 1065.30 | 0.88 times |
| 05 Mon | 1055.90 | 1065.90 | 1050.10 to 1069.90 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 970.30 | 994.40 | 966.40 to 1010.20 | 1.41 times |
| 08 Thu | 1007.70 | 1036.80 | 1006.80 to 1036.80 | 1.1 times |
| 07 Wed | 1056.90 | 1052.50 | 1050.00 to 1057.60 | 0.9 times |
| 06 Tue | 1059.20 | 1065.30 | 1053.30 to 1069.90 | 0.82 times |
| 05 Mon | 1062.00 | 1069.70 | 1057.00 to 1072.40 | 0.76 times |
Option chain for Adani Energy ADANIENSOL 27 Tue January 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.90 | 152.00 | 0.05 |
| 08 Thu January 2026 | 0.50 | 152.00 | 0.05 |
| 07 Wed January 2026 | 1.50 | 152.00 | 0.04 |
| 06 Tue January 2026 | 1.95 | 152.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.45 | 129.30 | 0.08 |
| 08 Thu January 2026 | 4.20 | 110.00 | 0.08 |
| 07 Wed January 2026 | 8.85 | 63.15 | 0.07 |
| 06 Tue January 2026 | 12.35 | 63.15 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 112.00 | 0.24 |
| 08 Thu January 2026 | 6.10 | 85.30 | 0.28 |
| 07 Wed January 2026 | 12.90 | 54.50 | 0.35 |
| 06 Tue January 2026 | 17.80 | 54.50 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.75 | 111.60 | 0.23 |
| 08 Thu January 2026 | 7.55 | 48.90 | 0.27 |
| 07 Wed January 2026 | 15.90 | 48.90 | 0.24 |
| 06 Tue January 2026 | 20.95 | 43.40 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.35 | 92.90 | 0.3 |
| 08 Thu January 2026 | 9.20 | 75.35 | 0.36 |
| 07 Wed January 2026 | 18.90 | 43.10 | 0.38 |
| 06 Tue January 2026 | 25.05 | 37.60 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.40 | 92.20 | 0.53 |
| 08 Thu January 2026 | 11.35 | 65.30 | 0.31 |
| 07 Wed January 2026 | 23.10 | 37.95 | 0.48 |
| 06 Tue January 2026 | 29.15 | 32.10 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.30 | 88.05 | 0.24 |
| 08 Thu January 2026 | 12.90 | 57.45 | 0.23 |
| 07 Wed January 2026 | 27.35 | 31.35 | 0.27 |
| 06 Tue January 2026 | 33.50 | 26.80 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.65 | 74.55 | 0.43 |
| 08 Thu January 2026 | 17.55 | 49.00 | 1.77 |
| 07 Wed January 2026 | 32.00 | 27.50 | 3.34 |
| 06 Tue January 2026 | 36.00 | 22.65 | 3.91 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.55 | 67.55 | 0.29 |
| 08 Thu January 2026 | 19.20 | 41.95 | 0.55 |
| 07 Wed January 2026 | 37.35 | 21.95 | 0.71 |
| 06 Tue January 2026 | 45.30 | 18.45 | 0.7 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.25 | 56.55 | 0.92 |
| 08 Thu January 2026 | 24.15 | 37.70 | 1.49 |
| 07 Wed January 2026 | 45.00 | 18.20 | 4.65 |
| 06 Tue January 2026 | 55.40 | 15.60 | 3.79 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.50 | 51.35 | 0.79 |
| 08 Thu January 2026 | 28.60 | 31.70 | 1.84 |
| 07 Wed January 2026 | 50.95 | 14.90 | 1.47 |
| 06 Tue January 2026 | 58.45 | 13.00 | 1.44 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.10 | 46.50 | 0.94 |
| 08 Thu January 2026 | 33.65 | 27.50 | 3.62 |
| 07 Wed January 2026 | 57.45 | 11.80 | 3 |
| 06 Tue January 2026 | 83.00 | 10.40 | 6 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.45 | 39.05 | 3.62 |
| 08 Thu January 2026 | 92.00 | 21.45 | 28.83 |
| 07 Wed January 2026 | 92.00 | 9.95 | 30.17 |
| 06 Tue January 2026 | 92.00 | 8.80 | 28.94 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 25.65 | 36.70 | 6.89 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 30.85 | 29.10 | 1.45 |
| 08 Thu January 2026 | 51.35 | 16.60 | 12.86 |
| 07 Wed January 2026 | 79.00 | 6.55 | 34.75 |
| 06 Tue January 2026 | 79.00 | 5.70 | 33.25 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.10 | 25.05 | 7 |
| 08 Thu January 2026 | 60.30 | 13.35 | 21.18 |
| 07 Wed January 2026 | 110.00 | 5.40 | 11.36 |
| 06 Tue January 2026 | 110.00 | 4.60 | 10.36 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 48.70 | 22.60 | 179 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 135.25 | 14.70 | 45.33 |
| 08 Thu January 2026 | 135.25 | 7.40 | 11 |
| 07 Wed January 2026 | 135.25 | 3.65 | 9.33 |
| 06 Tue January 2026 | 135.25 | 3.65 | 9.33 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 70.85 | 9.85 | 17.56 |
| 08 Thu January 2026 | 108.05 | 5.15 | 38.5 |
| 07 Wed January 2026 | 125.60 | 2.00 | 38.67 |
| 06 Tue January 2026 | 125.60 | 2.00 | 38.67 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 165.50 | 4.40 | 13.83 |
| 08 Thu January 2026 | 165.50 | 0.50 | 8.5 |
| 07 Wed January 2026 | 165.50 | 0.50 | 8.5 |
| 06 Tue January 2026 | 165.50 | 0.50 | 8.5 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 160.55 | 3.60 | 0.33 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
