Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1324.55 and 1375.35
| Intraday Target 1 | 1312.32 |
| Intraday Target 2 | 1336.78 |
| Intraday Target 3 | 1363.1166666667 |
| Intraday Target 4 | 1387.58 |
| Intraday Target 5 | 1413.92 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1361.25 (-0.5%) | 1365.00 | 1338.65 - 1389.45 | 1.0424 times | Wed 22 April 2026 | 1368.10 (8.12%) | 1269.50 | 1265.30 - 1383.40 | 1.6865 times | Tue 21 April 2026 | 1265.30 (0.47%) | 1268.35 | 1243.55 - 1273.10 | 0.4261 times | Mon 20 April 2026 | 1259.40 (-0.03%) | 1253.10 | 1246.35 - 1291.50 | 0.6012 times | Fri 17 April 2026 | 1259.80 (3.04%) | 1234.55 | 1221.60 - 1266.45 | 1.2726 times | Thu 16 April 2026 | 1222.60 (4.39%) | 1182.15 | 1172.15 - 1229.50 | 0.8095 times | Wed 15 April 2026 | 1171.15 (-0.35%) | 1195.00 | 1165.20 - 1205.70 | 0.5285 times | Mon 13 April 2026 | 1175.30 (1.5%) | 1120.00 | 1114.20 - 1187.25 | 1.0427 times | Fri 10 April 2026 | 1157.90 (7.34%) | 1079.90 | 1079.30 - 1160.40 | 2.0422 times | Thu 09 April 2026 | 1078.75 (0.51%) | 1073.20 | 1052.80 - 1085.00 | 0.5484 times | Wed 08 April 2026 | 1073.30 (8.83%) | 1019.90 | 1014.05 - 1084.85 | 1.152 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1302.4 and 1448.3
| Weekly Target 1 | 1185.52 |
| Weekly Target 2 | 1273.38 |
| Weekly Target 3 | 1331.4166666667 |
| Weekly Target 4 | 1419.28 |
| Weekly Target 5 | 1477.32 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1361.25 (8.05%) | 1253.10 | 1243.55 - 1389.45 | 1.4806 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 1.44 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.8387 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.4867 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.4093 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.7579 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.7639 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.576 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.592 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.655 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.5455 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1132.2 and 1618.5
| Monthly Target 1 | 731.65 |
| Monthly Target 2 | 1046.45 |
| Monthly Target 3 | 1217.95 |
| Monthly Target 4 | 1532.75 |
| Monthly Target 5 | 1704.25 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1361.25 (45.6%) | 953.95 | 903.15 - 1389.45 | 1.3491 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9792 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.821 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9993 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.6098 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.6249 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.956 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.4098 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.207 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.044 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.1876 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1082.18 and 1668.53
| Yearly Target 1 | 598.25 |
| Yearly Target 2 | 979.75 |
| Yearly Target 3 | 1184.6 |
| Yearly Target 4 | 1566.1 |
| Yearly Target 5 | 1770.95 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1361.25 (32.5%) | 1029.00 | 803.10 - 1389.45 | 0.3672 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.2691 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.806 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5578 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1217.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1339.25
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1104 and price is deviating by 145 points
Upper Bollinger band is at 1394 and lower is at 814, while middle bands are at 959 and 1249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.61 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1302.77 |
| 12 day DMA | 1198.26 |
| 20 day DMA | 1103.21 |
| 35 day DMA | 1057.76 |
| 50 day DMA | 1045.71 |
| 100 day DMA | 1006.7 |
| 150 day DMA | 983.56 |
| 200 day DMA | 943.19 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.28 | 1277.3 | 1231.91 |
| 12 day EMA | 1217.45 | 1191.31 | 1159.18 |
| 20 day EMA | 1157.3 | 1135.84 | 1111.4 |
| 35 day EMA | 1100.95 | 1085.63 | 1069 |
| 50 day EMA | 1063.11 | 1050.95 | 1038.01 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.77 | 1275.04 | 1235.65 |
| 12 day SMA | 1198.26 | 1167.43 | 1131.89 |
| 20 day SMA | 1103.21 | 1085.64 | 1067.5 |
| 35 day SMA | 1057.76 | 1048.12 | 1037.98 |
| 50 day SMA | 1045.71 | 1038.72 | 1031.12 |
| 100 day SMA | 1006.7 | 1002.8 | 998.82 |
| 150 day SMA | 983.56 | 979.91 | 976.2 |
| 200 day SMA | 943.19 | 940.75 | 938.32 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.70 and PE is: 72.79
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
EPS is 18.77 and PE is: 72.52
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1365.25 | 1258.15 | 1258.15 to 1379.05 | 0.87 times |
| 21 Tue | 1265.35 | 1264.55 | 1243.45 to 1273.00 | 0.96 times |
| 20 Mon | 1258.30 | 1250.10 | 1246.10 to 1291.30 | 1.06 times |
| 17 Fri | 1261.70 | 1234.95 | 1221.30 to 1268.35 | 1.1 times |
| 16 Thu | 1227.75 | 1182.15 | 1175.75 to 1234.85 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1372.30 | 1267.40 | 1267.40 to 1384.00 | 1.51 times |
| 21 Tue | 1272.65 | 1263.00 | 1249.85 to 1277.95 | 1.08 times |
| 20 Mon | 1263.50 | 1252.95 | 1252.95 to 1296.25 | 0.81 times |
| 17 Fri | 1267.70 | 1241.45 | 1227.95 to 1272.45 | 0.8 times |
| 16 Thu | 1233.65 | 1188.05 | 1182.20 to 1241.45 | 0.79 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1377.10 | 1295.75 | 1295.75 to 1389.00 | 1.22 times |
| 21 Tue | 1276.90 | 1274.30 | 1263.60 to 1277.00 | 1.06 times |
| 20 Mon | 1272.40 | 1279.65 | 1267.05 to 1297.20 | 0.94 times |
| 17 Fri | 1272.65 | 1250.55 | 1242.15 to 1273.55 | 0.92 times |
| 16 Thu | 1238.00 | 1200.80 | 1193.00 to 1242.20 | 0.84 times |
Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 32.65 | 66.40 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 40.05 | 52.40 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 47.50 | 43.05 | 0.93 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 57.50 | 33.50 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 70.15 | 25.55 | 1.17 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 84.65 | 19.05 | 0.79 |
| 21 Tue April 2026 | 22.90 | 57.65 | 0.12 |
| 20 Mon April 2026 | 23.45 | 64.00 | 0.18 |
| 17 Fri April 2026 | 25.95 | 65.40 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 97.60 | 13.90 | 0.93 |
| 21 Tue April 2026 | 29.35 | 44.50 | 0.15 |
| 20 Mon April 2026 | 29.75 | 51.80 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 113.85 | 10.00 | 1.98 |
| 21 Tue April 2026 | 38.90 | 34.30 | 0.88 |
| 20 Mon April 2026 | 38.65 | 40.50 | 0.63 |
| 17 Fri April 2026 | 41.90 | 41.15 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 133.25 | 7.05 | 1.37 |
| 21 Tue April 2026 | 50.15 | 25.60 | 0.76 |
| 20 Mon April 2026 | 48.30 | 30.30 | 0.51 |
| 17 Fri April 2026 | 52.50 | 32.60 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 150.95 | 4.95 | 2.74 |
| 21 Tue April 2026 | 62.40 | 18.60 | 1.69 |
| 20 Mon April 2026 | 60.50 | 22.95 | 2.03 |
| 17 Fri April 2026 | 65.05 | 24.35 | 1.07 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 168.60 | 3.40 | 1.51 |
| 21 Tue April 2026 | 77.90 | 13.85 | 1.61 |
| 20 Mon April 2026 | 70.40 | 16.50 | 0.72 |
| 17 Fri April 2026 | 76.25 | 18.70 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 194.50 | 2.30 | 1.75 |
| 21 Tue April 2026 | 94.00 | 9.35 | 1.49 |
| 20 Mon April 2026 | 89.10 | 11.65 | 1.43 |
| 17 Fri April 2026 | 96.90 | 13.85 | 1.27 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 209.05 | 1.65 | 2.09 |
| 21 Tue April 2026 | 108.00 | 6.60 | 1.95 |
| 20 Mon April 2026 | 105.35 | 8.45 | 1.83 |
| 17 Fri April 2026 | 108.90 | 10.20 | 1.92 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 239.05 | 1.30 | 1.32 |
| 21 Tue April 2026 | 132.05 | 4.70 | 1.22 |
| 20 Mon April 2026 | 122.95 | 5.95 | 1.37 |
| 17 Fri April 2026 | 125.60 | 7.75 | 1.45 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 222.65 | 1.05 | 1.55 |
| 21 Tue April 2026 | 151.00 | 3.40 | 1.63 |
| 20 Mon April 2026 | 140.75 | 4.35 | 1.66 |
| 17 Fri April 2026 | 143.50 | 5.60 | 2.03 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 267.00 | 0.75 | 0.65 |
| 21 Tue April 2026 | 164.60 | 2.35 | 0.63 |
| 20 Mon April 2026 | 162.60 | 3.25 | 0.63 |
| 17 Fri April 2026 | 163.05 | 4.55 | 0.64 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 275.60 | 0.55 | 1.13 |
| 21 Tue April 2026 | 186.55 | 2.00 | 1.09 |
| 20 Mon April 2026 | 182.85 | 2.25 | 1.11 |
| 17 Fri April 2026 | 104.65 | 3.30 | 1.22 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 258.50 | 0.50 | 0.77 |
| 21 Tue April 2026 | 194.30 | 1.65 | 0.77 |
| 20 Mon April 2026 | 194.30 | 2.10 | 0.77 |
| 17 Fri April 2026 | 146.05 | 2.95 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 218.30 | 0.60 | 0.49 |
| 21 Tue April 2026 | 195.00 | 1.00 | 0.51 |
| 20 Mon April 2026 | 133.05 | 1.85 | 0.47 |
| 17 Fri April 2026 | 133.05 | 3.25 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 245.00 | 0.60 | 0.59 |
| 21 Tue April 2026 | 212.00 | 1.15 | 0.71 |
| 20 Mon April 2026 | 187.70 | 1.70 | 0.72 |
| 17 Fri April 2026 | 187.70 | 2.40 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 315.00 | 0.60 | 1.08 |
| 21 Tue April 2026 | 228.00 | 1.10 | 1.32 |
| 20 Mon April 2026 | 191.00 | 1.45 | 1.32 |
| 17 Fri April 2026 | 191.00 | 2.40 | 1.31 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 259.40 | 0.95 | 0.59 |
| 21 Tue April 2026 | 250.25 | 1.00 | 0.61 |
| 20 Mon April 2026 | 250.25 | 1.00 | 0.61 |
| 17 Fri April 2026 | 149.30 | 3.00 | 0.63 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 144.55 | 0.45 | 0.88 |
| 21 Tue April 2026 | 144.55 | 1.05 | 0.88 |
| 20 Mon April 2026 | 144.55 | 1.05 | 0.88 |
| 17 Fri April 2026 | 144.55 | 7.60 | 0.88 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 365.10 | 0.40 | 0.7 |
| 21 Tue April 2026 | 265.00 | 0.90 | 0.6 |
| 20 Mon April 2026 | 255.50 | 1.05 | 0.58 |
| 17 Fri April 2026 | 262.00 | 1.65 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 326.00 | 0.50 | 0.53 |
| 21 Tue April 2026 | 230.00 | 3.15 | 0.52 |
| 20 Mon April 2026 | 230.00 | 3.15 | 0.52 |
| 17 Fri April 2026 | 230.00 | 3.15 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 348.20 | 0.20 | 0.79 |
| 21 Tue April 2026 | 282.00 | 2.05 | 0.76 |
| 20 Mon April 2026 | 213.35 | 2.05 | 0.75 |
| 17 Fri April 2026 | 213.35 | 2.05 | 0.75 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 362.30 | 0.30 | 0.2 |
| 21 Tue April 2026 | 287.00 | 1.65 | 0.21 |
| 20 Mon April 2026 | 286.90 | 1.65 | 0.2 |
| 17 Fri April 2026 | 292.50 | 1.65 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 385.00 | 3.00 | 1.09 |
| 21 Tue April 2026 | 300.00 | 3.00 | 0.99 |
| 20 Mon April 2026 | 217.05 | 3.00 | 0.98 |
| 17 Fri April 2026 | 217.05 | 3.00 | 0.98 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 383.80 | 0.30 | 0.9 |
| 21 Tue April 2026 | 329.80 | 0.30 | 0.9 |
| 20 Mon April 2026 | 329.80 | 0.75 | 0.92 |
| 17 Fri April 2026 | 249.65 | 2.10 | 0.92 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 410.80 | 0.20 | 0.8 |
| 21 Tue April 2026 | 316.85 | 0.30 | 0.9 |
| 20 Mon April 2026 | 316.85 | 0.80 | 0.91 |
| 17 Fri April 2026 | 316.85 | 1.20 | 0.91 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 364.45 | 0.20 | 1.93 |
| 21 Tue April 2026 | 322.00 | 0.80 | 1.86 |
| 20 Mon April 2026 | 322.00 | 0.80 | 1.86 |
| 17 Fri April 2026 | 322.00 | 1.80 | 1.94 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 307.00 | 0.25 | 31.29 |
| 21 Tue April 2026 | 307.00 | 0.45 | 31.43 |
| 20 Mon April 2026 | 307.00 | 0.55 | 33.57 |
| 17 Fri April 2026 | 307.00 | 0.80 | 34.57 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 176.25 | 0.30 | 27 |
| 21 Tue April 2026 | 176.25 | 0.30 | 27 |
| 20 Mon April 2026 | 176.25 | 0.95 | 23 |
| 17 Fri April 2026 | 176.25 | 0.95 | 24 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 414.45 | 0.25 | 2.1 |
| 21 Tue April 2026 | 374.90 | 0.30 | 1.83 |
| 20 Mon April 2026 | 374.90 | 0.50 | 1.5 |
| 17 Fri April 2026 | 374.90 | 1.00 | 2.25 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 350.60 | 15.25 | 0.67 |
| 21 Tue April 2026 | 350.60 | 15.25 | 0.67 |
| 20 Mon April 2026 | 350.60 | 15.25 | 0.67 |
| 17 Fri April 2026 | 350.60 | 15.25 | 0.67 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 376.25 | 0.10 | 9.5 |
| 21 Tue April 2026 | 376.25 | 0.25 | 11 |
| 20 Mon April 2026 | 376.25 | 0.45 | 13 |
| 17 Fri April 2026 | 376.25 | 0.60 | 13 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
