Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1425.55 and 1512.55
| Intraday Target 1 | 1403.03 |
| Intraday Target 2 | 1448.07 |
| Intraday Target 3 | 1490.0333333333 |
| Intraday Target 4 | 1535.07 |
| Intraday Target 5 | 1577.03 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1493.10 (-2.45%) | 1531.50 | 1445.00 - 1532.00 | 1.1162 times | Tue 02 June 2026 | 1530.60 (2.28%) | 1494.20 | 1475.50 - 1536.80 | 0.7115 times | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.6779 times | Fri 29 May 2026 | 1513.30 (-1.74%) | 1557.10 | 1504.00 - 1578.50 | 0.8442 times | Wed 27 May 2026 | 1540.10 (5.25%) | 1485.00 | 1475.10 - 1558.80 | 1.9743 times | Tue 26 May 2026 | 1463.30 (4.2%) | 1405.00 | 1397.60 - 1489.00 | 1.5539 times | Mon 25 May 2026 | 1404.30 (2.66%) | 1381.20 | 1357.60 - 1412.00 | 0.767 times | Fri 22 May 2026 | 1367.90 (1.91%) | 1365.00 | 1363.10 - 1391.80 | 0.842 times | Thu 21 May 2026 | 1342.20 (-0.29%) | 1356.00 | 1332.10 - 1395.00 | 0.8115 times | Wed 20 May 2026 | 1346.10 (1.25%) | 1319.00 | 1307.50 - 1359.80 | 0.7015 times | Tue 19 May 2026 | 1329.50 (0.09%) | 1345.00 | 1311.30 - 1361.10 | 0.7814 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1423.15 and 1514.95
| Weekly Target 1 | 1399.83 |
| Weekly Target 2 | 1446.47 |
| Weekly Target 3 | 1491.6333333333 |
| Weekly Target 4 | 1538.27 |
| Weekly Target 5 | 1583.43 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1493.10 (-1.33%) | 1521.80 | 1445.00 - 1536.80 | 0.6051 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2412 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0012 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.3553 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1062 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0653 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.3693 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8629 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.1018 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.2916 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.8445 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1423.15 and 1514.95
| Monthly Target 1 | 1399.83 |
| Monthly Target 2 | 1446.47 |
| Monthly Target 3 | 1491.6333333333 |
| Monthly Target 4 | 1538.27 |
| Monthly Target 5 | 1583.43 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1493.10 (-1.33%) | 1521.80 | 1445.00 - 1536.80 | 0.2489 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.9347 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.8865 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.9073 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7607 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9259 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.565 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.579 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8858 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3063 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1184 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1148.1 and 1923.5
| Yearly Target 1 | 516.17 |
| Yearly Target 2 | 1004.63 |
| Yearly Target 3 | 1291.5666666667 |
| Yearly Target 4 | 1780.03 |
| Yearly Target 5 | 2066.97 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1493.10 (45.34%) | 1029.00 | 803.10 - 1578.50 | 0.5964 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.189 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.692 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5226 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1449.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1394 and price is deviating by 81 points
Upper Bollinger band is at 1555 and lower is at 1233, while middle bands are at 1313 and 1475
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.44 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1514.72 |
| 12 day DMA | 1429.6 |
| 20 day DMA | 1393.44 |
| 35 day DMA | 1365.81 |
| 50 day DMA | 1256.73 |
| 100 day DMA | 1114.73 |
| 150 day DMA | 1072.95 |
| 200 day DMA | 1017.02 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.52 | 1495.23 | 1477.55 |
| 12 day EMA | 1449.39 | 1441.45 | 1425.25 |
| 20 day EMA | 1410.05 | 1401.31 | 1387.71 |
| 35 day EMA | 1327.43 | 1317.68 | 1305.14 |
| 50 day EMA | 1261 | 1251.53 | 1240.14 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.72 | 1508.76 | 1483.5 |
| 12 day SMA | 1429.6 | 1413.81 | 1396.18 |
| 20 day SMA | 1393.44 | 1389.27 | 1382.66 |
| 35 day SMA | 1365.81 | 1356.23 | 1343.32 |
| 50 day SMA | 1256.73 | 1246.88 | 1236.2 |
| 100 day SMA | 1114.73 | 1110.38 | 1105.54 |
| 150 day SMA | 1072.95 | 1069.24 | 1065.29 |
| 200 day SMA | 1017.02 | 1013.53 | 1009.83 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.70 and PE is: 79.84
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
EPS is 18.77 and PE is: 79.55
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1504.30 | 1545.30 | 1453.90 to 1545.30 | 1.05 times |
| 02 Tue | 1545.30 | 1498.00 | 1489.00 to 1550.50 | 1.04 times |
| 01 Mon | 1508.40 | 1525.60 | 1498.30 to 1536.80 | 0.99 times |
| 29 Fri | 1530.10 | 1575.00 | 1523.90 to 1587.00 | 0.96 times |
| 27 Wed | 1550.20 | 1488.10 | 1482.90 to 1567.00 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1511.80 | 1533.80 | 1461.70 to 1533.80 | 1.24 times |
| 02 Tue | 1552.90 | 1508.50 | 1500.00 to 1555.50 | 0.98 times |
| 01 Mon | 1517.70 | 1527.30 | 1507.50 to 1546.20 | 0.97 times |
| 29 Fri | 1541.60 | 1575.30 | 1537.00 to 1593.00 | 0.94 times |
| 27 Wed | 1558.40 | 1495.00 | 1495.00 to 1572.10 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1533.00 | 1538.70 | 1471.70 to 1538.70 | 1.34 times |
| 02 Tue | 1547.00 | 1532.00 | 1532.00 to 1549.80 | 1.19 times |
| 01 Mon | 1529.00 | 1516.00 | 1516.00 to 1545.20 | 1.06 times |
| 29 Fri | 1549.60 | 1599.90 | 1549.40 to 1599.90 | 0.78 times |
| 27 Wed | 1565.30 | 1527.70 | 1525.00 to 1568.30 | 0.63 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 38.70 | 169.00 | 0 |
| 02 Tue June 2026 | 51.80 | 130.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 44.40 | 137.45 | 0.03 |
| 02 Tue June 2026 | 58.90 | 123.00 | 0.03 |
| 01 Mon June 2026 | 44.80 | 123.00 | 0.04 |
| 29 Fri May 2026 | 52.80 | 123.00 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 51.10 | 102.25 | 0.32 |
| 02 Tue June 2026 | 67.10 | 102.25 | 0.32 |
| 01 Mon June 2026 | 50.95 | 109.55 | 0.32 |
| 29 Fri May 2026 | 60.30 | 109.55 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 57.15 | 114.60 | 0.33 |
| 02 Tue June 2026 | 75.05 | 88.35 | 0.3 |
| 01 Mon June 2026 | 58.10 | 108.65 | 0.23 |
| 29 Fri May 2026 | 68.00 | 96.95 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 65.10 | 100.20 | 0.36 |
| 02 Tue June 2026 | 84.20 | 76.30 | 0.37 |
| 01 Mon June 2026 | 66.45 | 94.65 | 0.43 |
| 29 Fri May 2026 | 77.35 | 85.90 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 73.80 | 86.20 | 0.6 |
| 02 Tue June 2026 | 94.00 | 67.60 | 0.51 |
| 01 Mon June 2026 | 73.45 | 85.70 | 1.23 |
| 29 Fri May 2026 | 86.60 | 77.10 | 1.56 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 82.75 | 77.40 | 0.49 |
| 02 Tue June 2026 | 104.80 | 57.65 | 0.59 |
| 01 Mon June 2026 | 82.80 | 74.10 | 0.62 |
| 29 Fri May 2026 | 96.35 | 66.50 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 92.90 | 67.55 | 0.81 |
| 02 Tue June 2026 | 116.70 | 50.75 | 1.93 |
| 01 Mon June 2026 | 93.90 | 63.80 | 1.62 |
| 29 Fri May 2026 | 107.20 | 57.85 | 1.66 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 102.35 | 58.25 | 0.83 |
| 02 Tue June 2026 | 128.20 | 43.75 | 0.64 |
| 01 Mon June 2026 | 106.60 | 55.95 | 0.67 |
| 29 Fri May 2026 | 120.15 | 50.55 | 0.53 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 114.75 | 50.75 | 2.13 |
| 02 Tue June 2026 | 145.70 | 37.00 | 1.99 |
| 01 Mon June 2026 | 116.90 | 47.75 | 2.04 |
| 29 Fri May 2026 | 139.00 | 43.85 | 1.72 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 128.10 | 42.75 | 0.23 |
| 02 Tue June 2026 | 158.70 | 31.20 | 0.24 |
| 01 Mon June 2026 | 130.80 | 39.85 | 0.19 |
| 29 Fri May 2026 | 148.15 | 37.80 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 141.70 | 37.35 | 0.89 |
| 02 Tue June 2026 | 174.50 | 27.15 | 0.91 |
| 01 Mon June 2026 | 146.05 | 33.45 | 0.85 |
| 29 Fri May 2026 | 161.05 | 31.45 | 0.84 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 160.15 | 31.60 | 1.21 |
| 02 Tue June 2026 | 189.35 | 24.10 | 1.13 |
| 01 Mon June 2026 | 177.60 | 29.35 | 1.24 |
| 29 Fri May 2026 | 177.60 | 26.45 | 0.99 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 172.80 | 25.60 | 1.34 |
| 02 Tue June 2026 | 192.80 | 19.80 | 1.41 |
| 01 Mon June 2026 | 192.80 | 24.30 | 1.8 |
| 29 Fri May 2026 | 192.80 | 22.60 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 189.65 | 23.25 | 12.31 |
| 02 Tue June 2026 | 221.10 | 16.50 | 13.19 |
| 01 Mon June 2026 | 204.95 | 20.55 | 4.5 |
| 29 Fri May 2026 | 216.50 | 19.55 | 3.38 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 125.00 | 19.60 | 34 |
| 02 Tue June 2026 | 125.00 | 13.90 | 33 |
| 01 Mon June 2026 | 125.00 | 19.35 | 21 |
| 29 Fri May 2026 | 125.00 | 17.20 | 22 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 227.90 | 16.65 | 1.34 |
| 02 Tue June 2026 | 220.30 | 12.00 | 1.38 |
| 01 Mon June 2026 | 220.30 | 15.15 | 1.36 |
| 29 Fri May 2026 | 244.00 | 13.75 | 1.4 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 265.75 | 11.55 | 0.62 |
| 02 Tue June 2026 | 288.30 | 10.60 | 0.61 |
| 01 Mon June 2026 | 269.60 | 10.60 | 0.58 |
| 29 Fri May 2026 | 275.65 | 10.10 | 0.62 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 275.50 | 9.65 | 6.56 |
| 02 Tue June 2026 | 275.50 | 7.65 | 7.56 |
| 01 Mon June 2026 | 275.50 | 8.25 | 6.11 |
| 29 Fri May 2026 | 275.50 | 8.70 | 6.11 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 329.85 | 6.90 | 1.88 |
| 02 Tue June 2026 | 329.85 | 5.45 | 1.95 |
| 01 Mon June 2026 | 329.85 | 6.40 | 1.97 |
| 29 Fri May 2026 | 355.40 | 6.50 | 2.15 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 209.05 | 5.60 | 114 |
| 02 Tue June 2026 | 209.05 | 5.60 | 114 |
| 01 Mon June 2026 | 209.05 | 4.85 | 118 |
| 29 Fri May 2026 | 209.05 | 4.85 | 118 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 281.55 | 10.85 | 0.23 |
| 02 Tue June 2026 | 281.55 | 10.85 | 0.23 |
| 01 Mon June 2026 | 281.55 | 10.85 | 0.23 |
| 29 Fri May 2026 | 281.55 | 10.85 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 253.00 | 3.55 | 48.33 |
| 02 Tue June 2026 | 253.00 | 3.90 | 48.33 |
| 01 Mon June 2026 | 253.00 | 1.70 | 48.67 |
| 29 Fri May 2026 | 253.00 | 2.85 | 48.67 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 430.00 | 4.50 | 6.6 |
| 02 Tue June 2026 | 430.00 | 2.75 | 6 |
| 01 Mon June 2026 | 430.00 | 2.70 | 6.2 |
| 29 Fri May 2026 | 430.00 | 3.05 | 5.4 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 309.00 | 2.50 | 26 |
| 02 Tue June 2026 | 309.00 | 2.70 | 8 |
| 01 Mon June 2026 | 309.00 | 2.70 | 8 |
| 29 Fri May 2026 | 309.00 | 2.70 | 8 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
