Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 911.4 and 929.8
| Intraday Target 1 | 907.67 |
| Intraday Target 2 | 915.13 |
| Intraday Target 3 | 926.06666666667 |
| Intraday Target 4 | 933.53 |
| Intraday Target 5 | 944.47 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 922.60 (-1.06%) | 937.00 | 918.60 - 937.00 | 1.195 times | Tue 13 January 2026 | 932.50 (-1.94%) | 963.10 | 923.10 - 963.10 | 1.3887 times | Mon 12 January 2026 | 950.90 (-1.01%) | 960.60 | 928.00 - 960.60 | 1.0088 times | Fri 09 January 2026 | 960.60 (-3.39%) | 996.00 | 952.00 - 999.10 | 0.7276 times | Thu 08 January 2026 | 994.30 (-3.79%) | 1032.00 | 988.00 - 1032.00 | 0.8891 times | Wed 07 January 2026 | 1033.50 (-1.02%) | 1043.30 | 1028.40 - 1047.90 | 0.3678 times | Tue 06 January 2026 | 1044.10 (-0.08%) | 1048.90 | 1036.40 - 1057.00 | 0.7201 times | Mon 05 January 2026 | 1044.90 (-1.23%) | 1054.70 | 1040.00 - 1057.70 | 0.589 times | Fri 02 January 2026 | 1057.90 (1.1%) | 1056.90 | 1050.20 - 1067.70 | 1.0305 times | Thu 01 January 2026 | 1046.40 (1.85%) | 1029.00 | 1026.30 - 1061.70 | 2.0834 times | Wed 31 December 2025 | 1027.35 (0.31%) | 1024.15 | 1014.60 - 1033.00 | 0.4985 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 898.35 and 942.85
| Weekly Target 1 | 890.27 |
| Weekly Target 2 | 906.43 |
| Weekly Target 3 | 934.76666666667 |
| Weekly Target 4 | 950.93 |
| Weekly Target 5 | 979.27 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 922.60 (-3.96%) | 960.60 | 918.60 - 963.10 | 0.8981 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.8234 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 1.1536 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.4317 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 1.0966 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.4134 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.9291 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.6806 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.9877 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.5858 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 1.0973 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 846.05 and 995.15
| Monthly Target 1 | 820.53 |
| Monthly Target 2 | 871.57 |
| Monthly Target 3 | 969.63333333333 |
| Monthly Target 4 | 1020.67 |
| Monthly Target 5 | 1118.73 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 922.60 (-10.2%) | 1029.00 | 918.60 - 1067.70 | 0.3305 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5613 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5752 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.88 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2978 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1111 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.961 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.0138 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1702 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0991 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.4339 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 846.05 and 995.15
| Yearly Target 1 | 820.53 |
| Yearly Target 2 | 871.57 |
| Yearly Target 3 | 969.63333333333 |
| Yearly Target 4 | 1020.67 |
| Yearly Target 5 | 1118.73 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 922.60 (-10.2%) | 1029.00 | 918.60 - 1067.70 | 0.0347 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.3853 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.9713 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.6088 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 981.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1000 and price is deviating by 38 points
Upper Bollinger band is at 1075 and lower is at 925, while middle bands are at 963 and 1038
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term and the sell signal is strong.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.74 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 952.18 |
| 12 day DMA | 1003.27 |
| 20 day DMA | 999.75 |
| 35 day DMA | 994.3 |
| 50 day DMA | 993.51 |
| 100 day DMA | 934.12 |
| 150 day DMA | 904.44 |
| 200 day DMA | 899.44 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.71 | 967.77 | 985.4 |
| 12 day EMA | 981.45 | 992.15 | 1002.99 |
| 20 day EMA | 990.13 | 997.23 | 1004.04 |
| 35 day EMA | 992.38 | 996.49 | 1000.26 |
| 50 day EMA | 986.98 | 989.61 | 991.94 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.18 | 974.36 | 996.68 |
| 12 day SMA | 1003.27 | 1009.66 | 1016.56 |
| 20 day SMA | 999.75 | 1003.34 | 1007.53 |
| 35 day SMA | 994.3 | 995.7 | 996.77 |
| 50 day SMA | 993.51 | 994.94 | 996.02 |
| 100 day SMA | 934.12 | 933.14 | 932.1 |
| 150 day SMA | 904.44 | 904.39 | 904.18 |
| 200 day SMA | 899.44 | 898.91 | 898.35 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 49.15
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 46.25
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 925.90 | 927.30 | 922.00 to 938.20 | 1.02 times |
| 13 Tue | 935.90 | 963.80 | 926.80 to 963.90 | 1 times |
| 12 Mon | 955.70 | 958.50 | 930.00 to 961.80 | 1 times |
| 09 Fri | 961.00 | 989.20 | 953.20 to 1001.20 | 0.98 times |
| 08 Thu | 995.80 | 1030.00 | 990.00 to 1030.00 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 930.50 | 934.90 | 927.60 to 943.30 | 1.44 times |
| 13 Tue | 941.00 | 967.70 | 932.30 to 967.70 | 1.21 times |
| 12 Mon | 960.10 | 965.00 | 935.00 to 968.90 | 0.94 times |
| 09 Fri | 967.70 | 1004.10 | 959.50 to 1006.20 | 0.79 times |
| 08 Thu | 1002.60 | 1034.60 | 1000.00 to 1035.10 | 0.63 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 935.90 | 935.90 | 935.80 to 936.00 | 1.15 times |
| 13 Tue | 951.50 | 971.00 | 940.00 to 971.00 | 1.13 times |
| 12 Mon | 967.20 | 967.30 | 940.90 to 967.30 | 1 times |
| 09 Fri | 970.30 | 994.40 | 966.40 to 1010.20 | 0.97 times |
| 08 Thu | 1007.70 | 1036.80 | 1006.80 to 1036.80 | 0.75 times |
Option chain for Adani Energy ADANIENSOL 27 Tue January 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 152.00 | 0.05 |
| 13 Tue January 2026 | 0.90 | 152.00 | 0.05 |
| 12 Mon January 2026 | 0.90 | 152.00 | 0.05 |
| 09 Fri January 2026 | 0.90 | 152.00 | 0.05 |
| 08 Thu January 2026 | 0.50 | 152.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 160.00 | 0.07 |
| 13 Tue January 2026 | 1.65 | 160.00 | 0.09 |
| 12 Mon January 2026 | 2.05 | 129.30 | 0.08 |
| 09 Fri January 2026 | 2.45 | 129.30 | 0.08 |
| 08 Thu January 2026 | 4.20 | 110.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.85 | 153.30 | 0.23 |
| 13 Tue January 2026 | 2.10 | 136.00 | 0.27 |
| 12 Mon January 2026 | 2.65 | 136.00 | 0.27 |
| 09 Fri January 2026 | 3.15 | 112.00 | 0.24 |
| 08 Thu January 2026 | 6.10 | 85.30 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 145.85 | 0.2 |
| 13 Tue January 2026 | 2.25 | 113.70 | 0.21 |
| 12 Mon January 2026 | 3.05 | 113.70 | 0.22 |
| 09 Fri January 2026 | 3.75 | 111.60 | 0.23 |
| 08 Thu January 2026 | 7.55 | 48.90 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.15 | 123.50 | 0.24 |
| 13 Tue January 2026 | 2.75 | 123.50 | 0.25 |
| 12 Mon January 2026 | 3.80 | 128.05 | 0.27 |
| 09 Fri January 2026 | 4.35 | 92.90 | 0.3 |
| 08 Thu January 2026 | 9.20 | 75.35 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.40 | 123.75 | 0.41 |
| 13 Tue January 2026 | 3.25 | 113.05 | 0.45 |
| 12 Mon January 2026 | 4.40 | 96.75 | 0.48 |
| 09 Fri January 2026 | 5.40 | 92.20 | 0.53 |
| 08 Thu January 2026 | 11.35 | 65.30 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.70 | 107.10 | 0.22 |
| 13 Tue January 2026 | 3.65 | 107.10 | 0.23 |
| 12 Mon January 2026 | 5.30 | 88.25 | 0.24 |
| 09 Fri January 2026 | 6.30 | 88.05 | 0.24 |
| 08 Thu January 2026 | 12.90 | 57.45 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.10 | 97.05 | 0.39 |
| 13 Tue January 2026 | 3.55 | 97.05 | 0.35 |
| 12 Mon January 2026 | 6.25 | 81.75 | 0.37 |
| 09 Fri January 2026 | 7.65 | 74.55 | 0.43 |
| 08 Thu January 2026 | 17.55 | 49.00 | 1.77 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.65 | 98.45 | 0.3 |
| 13 Tue January 2026 | 5.30 | 88.00 | 0.36 |
| 12 Mon January 2026 | 7.85 | 70.25 | 0.31 |
| 09 Fri January 2026 | 9.55 | 67.55 | 0.29 |
| 08 Thu January 2026 | 19.20 | 41.95 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.30 | 75.00 | 0.66 |
| 13 Tue January 2026 | 6.45 | 75.00 | 0.71 |
| 12 Mon January 2026 | 9.75 | 62.35 | 0.7 |
| 09 Fri January 2026 | 12.25 | 56.55 | 0.92 |
| 08 Thu January 2026 | 24.15 | 37.70 | 1.49 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.15 | 76.25 | 0.71 |
| 13 Tue January 2026 | 7.80 | 72.35 | 0.83 |
| 12 Mon January 2026 | 11.95 | 56.10 | 0.93 |
| 09 Fri January 2026 | 14.50 | 51.35 | 0.79 |
| 08 Thu January 2026 | 28.60 | 31.70 | 1.84 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.20 | 64.50 | 0.5 |
| 13 Tue January 2026 | 9.60 | 64.50 | 0.77 |
| 12 Mon January 2026 | 14.65 | 48.20 | 0.72 |
| 09 Fri January 2026 | 18.10 | 46.50 | 0.94 |
| 08 Thu January 2026 | 33.65 | 27.50 | 3.62 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.80 | 61.70 | 0.83 |
| 13 Tue January 2026 | 11.80 | 59.20 | 2.16 |
| 12 Mon January 2026 | 18.20 | 42.15 | 2.69 |
| 09 Fri January 2026 | 21.45 | 39.05 | 3.62 |
| 08 Thu January 2026 | 92.00 | 21.45 | 28.83 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.65 | 54.15 | 1.43 |
| 13 Tue January 2026 | 14.50 | 53.50 | 1.48 |
| 12 Mon January 2026 | 22.70 | 36.05 | 1.93 |
| 09 Fri January 2026 | 25.65 | 36.70 | 6.89 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.05 | 46.00 | 0.34 |
| 13 Tue January 2026 | 17.65 | 41.70 | 0.35 |
| 12 Mon January 2026 | 26.05 | 30.65 | 0.67 |
| 09 Fri January 2026 | 30.85 | 29.10 | 1.45 |
| 08 Thu January 2026 | 51.35 | 16.60 | 12.86 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.90 | 38.70 | 0.55 |
| 13 Tue January 2026 | 21.60 | 35.90 | 0.63 |
| 12 Mon January 2026 | 31.85 | 26.20 | 1.4 |
| 09 Fri January 2026 | 36.10 | 25.05 | 7 |
| 08 Thu January 2026 | 60.30 | 13.35 | 21.18 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.55 | 32.90 | 0.96 |
| 13 Tue January 2026 | 25.75 | 29.80 | 1.39 |
| 12 Mon January 2026 | 38.05 | 22.55 | 1.98 |
| 09 Fri January 2026 | 48.70 | 22.60 | 179 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.80 | 26.80 | 0.98 |
| 13 Tue January 2026 | 31.20 | 24.95 | 3.31 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.60 | 22.15 | 2.96 |
| 13 Tue January 2026 | 36.40 | 20.45 | 2.61 |
| 12 Mon January 2026 | 135.25 | 15.10 | 64 |
| 09 Fri January 2026 | 135.25 | 14.70 | 45.33 |
| 08 Thu January 2026 | 135.25 | 7.40 | 11 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 36.00 | 17.75 | 19 |
| 13 Tue January 2026 | 51.00 | 16.35 | 71 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 39.85 | 14.30 | 6.64 |
| 13 Tue January 2026 | 49.20 | 13.25 | 7.2 |
| 12 Mon January 2026 | 67.20 | 10.35 | 8.11 |
| 09 Fri January 2026 | 70.85 | 9.85 | 17.56 |
| 08 Thu January 2026 | 108.05 | 5.15 | 38.5 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 165.50 | 5.35 | 13.17 |
| 13 Tue January 2026 | 165.50 | 5.25 | 11.17 |
| 12 Mon January 2026 | 165.50 | 4.35 | 11 |
| 09 Fri January 2026 | 165.50 | 4.40 | 13.83 |
| 08 Thu January 2026 | 165.50 | 0.50 | 8.5 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 160.55 | 3.30 | 50.33 |
| 13 Tue January 2026 | 160.55 | 3.15 | 43 |
| 12 Mon January 2026 | 160.55 | 2.90 | 27.67 |
| 09 Fri January 2026 | 160.55 | 3.60 | 0.33 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
