Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1359.7 and 1377.5
| Intraday Target 1 | 1355.27 |
| Intraday Target 2 | 1364.13 |
| Intraday Target 3 | 1373.0666666667 |
| Intraday Target 4 | 1381.93 |
| Intraday Target 5 | 1390.87 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1373.00 (-1.36%) | 1375.00 | 1364.20 - 1382.00 | 0.1976 times | Thu 10 September 2026 | 1391.90 (-2.21%) | 1439.40 | 1382.10 - 1439.40 | 0.2418 times | Wed 09 September 2026 | 1423.30 (1.11%) | 1406.00 | 1396.50 - 1446.00 | 0.3277 times | Tue 08 September 2026 | 1407.70 (1.24%) | 1390.40 | 1370.00 - 1412.00 | 0.2239 times | Mon 07 September 2026 | 1390.40 (-1.36%) | 1412.70 | 1387.80 - 1418.50 | 0.2298 times | Fri 04 September 2026 | 1409.60 (1.72%) | 1385.60 | 1376.70 - 1412.70 | 0.2374 times | Thu 03 September 2026 | 1385.70 (-0.78%) | 1398.00 | 1378.00 - 1412.80 | 0.332 times | Wed 02 September 2026 | 1396.60 (1.06%) | 1374.60 | 1348.00 - 1401.00 | 0.7214 times | Tue 01 September 2026 | 1382.00 (-2.5%) | 1435.00 | 1373.30 - 1444.40 | 1.397 times | Mon 31 August 2026 | 1417.40 (-10.37%) | 1589.00 | 1417.40 - 1592.90 | 6.0915 times | Fri 28 August 2026 | 1581.40 (-2.2%) | 1610.00 | 1566.90 - 1611.90 | 0.282 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1327.7 and 1409.5
| Weekly Target 1 | 1312.6 |
| Weekly Target 2 | 1342.8 |
| Weekly Target 3 | 1394.4 |
| Weekly Target 4 | 1424.6 |
| Weekly Target 5 | 1476.2 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.4557 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.2772 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.8717 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.7863 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 0.9651 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.332 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.6948 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.8545 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.6521 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.1105 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.1122 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1311.5 and 1409.5
| Monthly Target 1 | 1291 |
| Monthly Target 2 | 1332 |
| Monthly Target 3 | 1389 |
| Monthly Target 4 | 1430 |
| Monthly Target 5 | 1487 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1373.00 (-3.13%) | 1435.00 | 1348.00 - 1446.00 | 0.4551 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6312 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1831 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1676 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5419 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.5035 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7231 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6062 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7379 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4503 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4614 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1088.05 and 2073.95
| Yearly Target 1 | 335.8 |
| Yearly Target 2 | 854.4 |
| Yearly Target 3 | 1321.7 |
| Yearly Target 4 | 1840.3 |
| Yearly Target 5 | 2307.6 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1373.00 (33.64%) | 1029.00 | 803.10 - 1789.00 | 0.9583 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.0626 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.5121 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.467 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1432.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1486 and price is deviating by 91 points
Upper Bollinger band is at 1668 and lower is at 1305, while middle bands are at 1396 and 1577
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term and the sell signal is strong.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1407.58 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1397.26 |
| 12 day DMA | 1431.33 |
| 20 day DMA | 1485.97 |
| 35 day DMA | 1550.9 |
| 50 day DMA | 1589.79 |
| 100 day DMA | 1518.46 |
| 150 day DMA | 1356.02 |
| 200 day DMA | 1258.64 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.83 | 1407.25 | 1414.93 |
| 12 day EMA | 1432.08 | 1442.82 | 1452.08 |
| 20 day EMA | 1470.19 | 1480.42 | 1489.73 |
| 35 day EMA | 1518.31 | 1526.87 | 1534.82 |
| 50 day EMA | 1565.29 | 1573.14 | 1580.53 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.26 | 1404.58 | 1403.34 |
| 12 day SMA | 1431.33 | 1447.79 | 1464.68 |
| 20 day SMA | 1485.97 | 1498.12 | 1507.67 |
| 35 day SMA | 1550.9 | 1560.3 | 1568.64 |
| 50 day SMA | 1589.79 | 1593.71 | 1597.01 |
| 100 day SMA | 1518.46 | 1517.39 | 1516.06 |
| 150 day SMA | 1356.02 | 1353.36 | 1349.98 |
| 200 day SMA | 1258.64 | 1256.65 | 1254.66 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 19.00 and PE is: 72.26
Last quarter profit: (March 2026 quarter) 722.65 crores (5.66%)
Debt: 49176.43 in crores
Market capitalization: 181129.40
EPS is 18.70 and PE is: 73.42
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1382.00 | 1377.40 | 1368.00 to 1387.60 | 1 times |
| 10 Thu | 1392.00 | 1448.00 | 1387.90 to 1448.00 | 1 times |
| 08 Tue | 1410.20 | 1393.50 | 1375.00 to 1416.20 | 1 times |
| 07 Mon | 1393.60 | 1418.00 | 1389.90 to 1424.30 | 1 times |
| 04 Fri | 1412.00 | 1396.00 | 1385.90 to 1419.10 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1387.80 | 1384.20 | 1377.00 to 1389.00 | 1.05 times |
| 10 Thu | 1398.50 | 1437.50 | 1398.00 to 1437.50 | 1.03 times |
| 08 Tue | 1417.60 | 1398.80 | 1395.10 to 1417.60 | 0.98 times |
| 07 Mon | 1398.80 | 1401.70 | 1397.20 to 1430.90 | 0.97 times |
| 04 Fri | 1418.70 | 1394.50 | 1394.30 to 1426.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1386.00 | 1390.80 | 1386.00 to 1395.00 | 1.02 times |
| 10 Thu | 1410.00 | 1410.00 | 1410.00 to 1410.00 | 1.04 times |
| 08 Tue | 1428.00 | 1402.20 | 1396.20 to 1428.00 | 0.97 times |
| 07 Mon | 1420.00 | 1420.00 | 1420.00 to 1420.00 | 0.99 times |
| 04 Fri | 1426.20 | 1425.50 | 1425.50 to 1426.20 | 0.97 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 358.00 | 0.15 |
| 10 Thu September 2026 | 1.00 | 358.00 | 0.15 |
| 08 Tue September 2026 | 0.85 | 358.00 | 0.14 |
| 07 Mon September 2026 | 0.80 | 358.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 279.35 | 0.07 |
| 10 Thu September 2026 | 1.25 | 279.35 | 0.07 |
| 08 Tue September 2026 | 1.00 | 279.35 | 0.06 |
| 07 Mon September 2026 | 1.00 | 279.35 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.70 | 156.00 | 0.03 |
| 10 Thu September 2026 | 2.15 | 156.00 | 0.03 |
| 08 Tue September 2026 | 2.10 | 156.00 | 0.03 |
| 07 Mon September 2026 | 2.10 | 156.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 246.20 | 0.07 |
| 10 Thu September 2026 | 2.95 | 246.20 | 0.07 |
| 08 Tue September 2026 | 3.00 | 246.20 | 0.06 |
| 07 Mon September 2026 | 2.95 | 246.20 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.55 | 135.80 | 0.04 |
| 10 Thu September 2026 | 3.00 | 135.80 | 0.04 |
| 08 Tue September 2026 | 3.35 | 135.80 | 0.03 |
| 07 Mon September 2026 | 3.55 | 135.80 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.80 | 90.00 | 0.01 |
| 10 Thu September 2026 | 3.65 | 90.00 | 0.01 |
| 08 Tue September 2026 | 4.05 | 90.00 | 0.01 |
| 07 Mon September 2026 | 4.05 | 90.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.60 | 251.00 | 0.2 |
| 10 Thu September 2026 | 3.70 | 251.00 | 0.2 |
| 08 Tue September 2026 | 4.50 | 251.00 | 0.19 |
| 07 Mon September 2026 | 4.45 | 251.00 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.00 | 178.00 | 0.36 |
| 10 Thu September 2026 | 4.20 | 178.00 | 0.35 |
| 08 Tue September 2026 | 5.45 | 213.20 | 0.4 |
| 07 Mon September 2026 | 5.40 | 213.20 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.60 | 225.00 | 0.29 |
| 10 Thu September 2026 | 4.85 | 200.45 | 0.27 |
| 08 Tue September 2026 | 6.05 | 197.10 | 0.27 |
| 07 Mon September 2026 | 6.05 | 209.00 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.95 | 142.85 | 0.33 |
| 10 Thu September 2026 | 5.60 | 142.85 | 0.35 |
| 08 Tue September 2026 | 7.10 | 190.00 | 0.37 |
| 07 Mon September 2026 | 7.05 | 190.00 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.75 | 173.45 | 0.56 |
| 10 Thu September 2026 | 6.65 | 173.45 | 0.58 |
| 08 Tue September 2026 | 8.75 | 157.80 | 0.48 |
| 07 Mon September 2026 | 8.50 | 172.50 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 5.45 | 160.90 | 0.5 |
| 10 Thu September 2026 | 7.95 | 154.30 | 0.47 |
| 08 Tue September 2026 | 10.55 | 140.30 | 0.71 |
| 07 Mon September 2026 | 10.20 | 140.30 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.90 | 146.95 | 0.48 |
| 10 Thu September 2026 | 9.75 | 140.30 | 0.43 |
| 08 Tue September 2026 | 12.70 | 140.30 | 0.52 |
| 07 Mon September 2026 | 12.35 | 140.30 | 0.52 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 8.40 | 130.00 | 0.22 |
| 10 Thu September 2026 | 11.95 | 90.90 | 0.23 |
| 08 Tue September 2026 | 15.55 | 101.60 | 0.27 |
| 07 Mon September 2026 | 14.80 | 117.80 | 0.26 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.75 | 111.10 | 0.19 |
| 10 Thu September 2026 | 14.85 | 68.00 | 0.25 |
| 08 Tue September 2026 | 19.45 | 106.30 | 0.27 |
| 07 Mon September 2026 | 18.30 | 106.30 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 13.95 | 94.75 | 0.4 |
| 10 Thu September 2026 | 18.65 | 85.65 | 0.4 |
| 08 Tue September 2026 | 24.20 | 76.30 | 0.44 |
| 07 Mon September 2026 | 22.75 | 87.95 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.40 | 85.00 | 0.35 |
| 10 Thu September 2026 | 23.90 | 72.40 | 0.36 |
| 08 Tue September 2026 | 30.70 | 60.90 | 0.32 |
| 07 Mon September 2026 | 28.20 | 73.60 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.75 | 60.35 | 0.38 |
| 10 Thu September 2026 | 30.05 | 57.85 | 0.47 |
| 08 Tue September 2026 | 38.25 | 49.70 | 0.32 |
| 07 Mon September 2026 | 35.25 | 61.05 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 31.40 | 49.00 | 0.71 |
| 10 Thu September 2026 | 38.25 | 45.90 | 0.83 |
| 08 Tue September 2026 | 48.50 | 38.55 | 0.5 |
| 07 Mon September 2026 | 44.00 | 49.80 | 0.45 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 40.90 | 37.80 | 1.09 |
| 10 Thu September 2026 | 48.10 | 36.30 | 1.33 |
| 08 Tue September 2026 | 59.55 | 29.80 | 1.05 |
| 07 Mon September 2026 | 53.95 | 39.90 | 0.9 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 50.65 | 29.10 | 2.2 |
| 10 Thu September 2026 | 59.90 | 28.20 | 2.35 |
| 08 Tue September 2026 | 71.75 | 22.75 | 1.35 |
| 07 Mon September 2026 | 65.75 | 31.70 | 1.36 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 65.20 | 21.40 | 2.81 |
| 10 Thu September 2026 | 70.25 | 20.25 | 2.71 |
| 08 Tue September 2026 | 86.75 | 17.40 | 2.52 |
| 07 Mon September 2026 | 78.75 | 24.60 | 2.48 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 95.00 | 15.35 | 179 |
| 10 Thu September 2026 | 95.00 | 16.35 | 192 |
| 08 Tue September 2026 | 95.00 | 13.35 | 187 |
| 07 Mon September 2026 | 95.00 | 19.05 | 188 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.00 | 11.75 | 1.3 |
| 10 Thu September 2026 | 101.95 | 11.50 | 1.27 |
| 08 Tue September 2026 | 115.00 | 10.05 | 1.33 |
| 07 Mon September 2026 | 109.00 | 14.75 | 1.11 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 137.00 | 5.95 | 20.25 |
| 10 Thu September 2026 | 137.00 | 6.05 | 21.25 |
| 08 Tue September 2026 | 145.00 | 5.70 | 13.08 |
| 07 Mon September 2026 | 145.00 | 8.70 | 13.54 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 162.80 | 4.20 | 13.43 |
| 10 Thu September 2026 | 162.80 | 4.25 | 12.57 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 202.35 | 3.65 | 8.67 |
| 10 Thu September 2026 | 202.35 | 3.65 | 8.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 189.70 | 2.35 | 26.33 |
| 10 Thu September 2026 | 189.70 | 2.60 | 25.67 |
| 08 Tue September 2026 | 189.70 | 2.85 | 39 |
| 07 Mon September 2026 | 194.70 | 4.55 | 67.25 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
