Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 914.5 and 943.2
| Intraday Target 1 | 891.93 |
| Intraday Target 2 | 908.37 |
| Intraday Target 3 | 920.63333333333 |
| Intraday Target 4 | 937.07 |
| Intraday Target 5 | 949.33 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 924.80 (2.84%) | 904.20 | 904.20 - 932.90 | 0.6921 times | Wed 21 January 2026 | 899.30 (1.56%) | 885.00 | 876.30 - 907.90 | 1.1627 times | Tue 20 January 2026 | 885.50 (-2.52%) | 915.10 | 881.00 - 928.80 | 1.3678 times | Mon 19 January 2026 | 908.40 (-0.03%) | 908.70 | 902.30 - 921.00 | 0.6525 times | Fri 16 January 2026 | 908.70 (-1.51%) | 922.50 | 902.70 - 929.60 | 1.2301 times | Wed 14 January 2026 | 922.60 (-1.06%) | 937.00 | 918.60 - 937.00 | 1.1228 times | Tue 13 January 2026 | 932.50 (-1.94%) | 963.10 | 923.10 - 963.10 | 1.3049 times | Mon 12 January 2026 | 950.90 (-1.01%) | 960.60 | 928.00 - 960.60 | 0.9479 times | Fri 09 January 2026 | 960.60 (-3.39%) | 996.00 | 952.00 - 999.10 | 0.6837 times | Thu 08 January 2026 | 994.30 (-3.79%) | 1032.00 | 988.00 - 1032.00 | 0.8354 times | Wed 07 January 2026 | 1033.50 (-1.02%) | 1043.30 | 1028.40 - 1047.90 | 0.3456 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 900.55 and 957.15
| Weekly Target 1 | 854.73 |
| Weekly Target 2 | 889.77 |
| Weekly Target 3 | 911.33333333333 |
| Weekly Target 4 | 946.37 |
| Weekly Target 5 | 967.93 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 924.80 (1.77%) | 908.70 | 876.30 - 932.90 | 1.055 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 1.2539 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.8426 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 1.1805 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.4417 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 1.1222 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.4463 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.9508 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.6964 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 1.0107 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.6227 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 804.85 and 996.25
| Monthly Target 1 | 764.87 |
| Monthly Target 2 | 844.83 |
| Monthly Target 3 | 956.26666666667 |
| Monthly Target 4 | 1036.23 |
| Monthly Target 5 | 1147.67 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 924.80 (-9.98%) | 1029.00 | 876.30 - 1067.70 | 0.501 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5514 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5651 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8645 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2749 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0915 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9441 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.9783 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1496 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0797 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.4087 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 804.85 and 996.25
| Yearly Target 1 | 764.87 |
| Yearly Target 2 | 844.83 |
| Yearly Target 3 | 956.26666666667 |
| Yearly Target 4 | 1036.23 |
| Yearly Target 5 | 1147.67 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 924.80 (-9.98%) | 1029.00 | 876.30 - 1067.70 | 0.0533 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.3788 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.962 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.6059 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 938.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 57 points
Upper Bollinger band is at 1092 and lower is at 867, while middle bands are at 923 and 1036
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.89 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 905.34 |
| 12 day DMA | 947.1 |
| 20 day DMA | 978.86 |
| 35 day DMA | 982.32 |
| 50 day DMA | 986.78 |
| 100 day DMA | 939.58 |
| 150 day DMA | 905.57 |
| 200 day DMA | 900.66 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 914.31 | 909.06 | 913.94 |
| 12 day EMA | 938.94 | 941.51 | 949.18 |
| 20 day EMA | 957.09 | 960.49 | 966.93 |
| 35 day EMA | 971.51 | 974.26 | 978.67 |
| 50 day EMA | 977.57 | 979.72 | 983 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.34 | 904.9 | 911.54 |
| 12 day SMA | 947.1 | 957.11 | 970.33 |
| 20 day SMA | 978.86 | 982.35 | 987.78 |
| 35 day SMA | 982.32 | 983.81 | 986.66 |
| 50 day SMA | 986.78 | 988.07 | 989.26 |
| 100 day SMA | 939.58 | 938.05 | 936.94 |
| 150 day SMA | 905.57 | 905.06 | 904.84 |
| 200 day SMA | 900.66 | 900.38 | 900.21 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 49.27
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 46.36
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 927.00 | 909.70 | 905.90 to 934.70 | 0.49 times |
| 21 Wed | 899.80 | 882.70 | 880.20 to 909.40 | 0.79 times |
| 20 Tue | 887.20 | 909.90 | 884.20 to 929.20 | 1.16 times |
| 19 Mon | 910.70 | 906.20 | 904.40 to 922.50 | 1.25 times |
| 16 Fri | 911.50 | 930.90 | 906.40 to 934.20 | 1.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 931.20 | 915.00 | 911.50 to 939.60 | 2.48 times |
| 21 Wed | 904.90 | 886.50 | 885.50 to 914.10 | 1.63 times |
| 20 Tue | 891.70 | 925.50 | 888.70 to 932.00 | 0.56 times |
| 19 Mon | 915.50 | 912.10 | 908.60 to 928.50 | 0.25 times |
| 16 Fri | 916.20 | 930.50 | 911.30 to 934.50 | 0.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 938.60 | 928.00 | 928.00 to 941.50 | 1.17 times |
| 21 Wed | 909.10 | 904.70 | 896.70 to 918.90 | 1.08 times |
| 20 Tue | 898.10 | 927.10 | 894.70 to 929.10 | 1 times |
| 19 Mon | 920.10 | 919.00 | 915.70 to 924.40 | 0.92 times |
| 16 Fri | 919.20 | 934.10 | 919.00 to 937.70 | 0.83 times |
Option chain for Adani Energy ADANIENSOL 27 Tue January 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 152.00 | 0.08 |
| 21 Wed January 2026 | 0.15 | 152.00 | 0.06 |
| 20 Tue January 2026 | 0.15 | 152.00 | 0.06 |
| 19 Mon January 2026 | 2.00 | 152.00 | 0.05 |
| 16 Fri January 2026 | 2.00 | 152.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 214.95 | 0.04 |
| 21 Wed January 2026 | 0.30 | 245.70 | 0.03 |
| 20 Tue January 2026 | 0.45 | 238.05 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 226.15 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 174.50 | 0.13 |
| 21 Wed January 2026 | 0.40 | 199.60 | 0.1 |
| 20 Tue January 2026 | 0.50 | 214.25 | 0.09 |
| 19 Mon January 2026 | 0.80 | 160.00 | 0.08 |
| 16 Fri January 2026 | 1.10 | 160.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 155.05 | 0.3 |
| 21 Wed January 2026 | 0.50 | 182.45 | 0.3 |
| 20 Tue January 2026 | 0.65 | 195.00 | 0.28 |
| 19 Mon January 2026 | 0.95 | 153.30 | 0.33 |
| 16 Fri January 2026 | 1.25 | 153.30 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 152.85 | 0.23 |
| 21 Wed January 2026 | 0.40 | 152.85 | 0.23 |
| 20 Tue January 2026 | 0.75 | 152.85 | 0.21 |
| 19 Mon January 2026 | 1.00 | 145.85 | 0.22 |
| 16 Fri January 2026 | 1.35 | 145.85 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 145.50 | 0.21 |
| 21 Wed January 2026 | 0.65 | 162.50 | 0.18 |
| 20 Tue January 2026 | 0.80 | 168.60 | 0.21 |
| 19 Mon January 2026 | 1.10 | 147.80 | 0.23 |
| 16 Fri January 2026 | 1.50 | 150.00 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.80 | 131.90 | 0.44 |
| 21 Wed January 2026 | 0.65 | 159.65 | 0.49 |
| 20 Tue January 2026 | 0.85 | 164.75 | 0.4 |
| 19 Mon January 2026 | 1.30 | 123.75 | 0.38 |
| 16 Fri January 2026 | 1.75 | 123.75 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 115.50 | 0.19 |
| 21 Wed January 2026 | 0.70 | 137.10 | 0.19 |
| 20 Tue January 2026 | 0.90 | 153.80 | 0.19 |
| 19 Mon January 2026 | 1.40 | 130.40 | 0.18 |
| 16 Fri January 2026 | 1.90 | 126.50 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.20 | 103.00 | 0.46 |
| 21 Wed January 2026 | 0.85 | 133.00 | 0.42 |
| 20 Tue January 2026 | 1.05 | 135.00 | 0.39 |
| 19 Mon January 2026 | 1.55 | 97.05 | 0.43 |
| 16 Fri January 2026 | 2.15 | 97.05 | 0.49 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.35 | 98.80 | 0.35 |
| 21 Wed January 2026 | 1.00 | 115.80 | 0.38 |
| 20 Tue January 2026 | 1.10 | 133.60 | 0.37 |
| 19 Mon January 2026 | 1.75 | 109.05 | 0.31 |
| 16 Fri January 2026 | 2.40 | 107.95 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.70 | 89.90 | 0.5 |
| 21 Wed January 2026 | 0.95 | 111.05 | 0.91 |
| 20 Tue January 2026 | 1.25 | 102.20 | 0.64 |
| 19 Mon January 2026 | 2.10 | 102.20 | 0.66 |
| 16 Fri January 2026 | 2.85 | 97.95 | 0.61 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.15 | 72.75 | 0.36 |
| 21 Wed January 2026 | 1.25 | 101.15 | 0.4 |
| 20 Tue January 2026 | 1.40 | 113.85 | 0.3 |
| 19 Mon January 2026 | 2.60 | 89.75 | 0.32 |
| 16 Fri January 2026 | 3.50 | 93.00 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.55 | 66.90 | 0.19 |
| 21 Wed January 2026 | 1.55 | 90.45 | 0.44 |
| 20 Tue January 2026 | 1.55 | 77.40 | 0.37 |
| 19 Mon January 2026 | 2.80 | 77.40 | 0.38 |
| 16 Fri January 2026 | 3.95 | 64.50 | 0.45 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.30 | 56.35 | 0.8 |
| 21 Wed January 2026 | 1.75 | 81.10 | 0.83 |
| 20 Tue January 2026 | 1.80 | 94.20 | 0.81 |
| 19 Mon January 2026 | 3.65 | 70.90 | 0.78 |
| 16 Fri January 2026 | 4.90 | 73.80 | 0.74 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.50 | 48.25 | 0.27 |
| 21 Wed January 2026 | 2.15 | 84.10 | 0.37 |
| 20 Tue January 2026 | 2.15 | 84.10 | 0.37 |
| 19 Mon January 2026 | 4.40 | 63.10 | 0.42 |
| 16 Fri January 2026 | 6.15 | 62.95 | 0.87 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.05 | 37.60 | 0.31 |
| 21 Wed January 2026 | 2.90 | 64.90 | 0.32 |
| 20 Tue January 2026 | 2.55 | 75.20 | 0.3 |
| 19 Mon January 2026 | 5.70 | 56.05 | 0.31 |
| 16 Fri January 2026 | 7.50 | 54.80 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.75 | 31.90 | 0.2 |
| 21 Wed January 2026 | 3.90 | 54.85 | 0.26 |
| 20 Tue January 2026 | 3.35 | 65.15 | 0.25 |
| 19 Mon January 2026 | 7.25 | 47.05 | 0.29 |
| 16 Fri January 2026 | 9.75 | 47.00 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.10 | 25.90 | 0.5 |
| 21 Wed January 2026 | 5.05 | 44.90 | 0.63 |
| 20 Tue January 2026 | 4.25 | 55.95 | 0.73 |
| 19 Mon January 2026 | 9.20 | 35.85 | 0.85 |
| 16 Fri January 2026 | 12.20 | 40.05 | 0.85 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.45 | 19.65 | 0.24 |
| 21 Wed January 2026 | 7.10 | 36.70 | 0.2 |
| 20 Tue January 2026 | 5.75 | 47.55 | 0.19 |
| 19 Mon January 2026 | 12.15 | 32.45 | 0.35 |
| 16 Fri January 2026 | 15.30 | 33.05 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 21.30 | 14.65 | 2.02 |
| 21 Wed January 2026 | 9.90 | 28.20 | 0.71 |
| 20 Tue January 2026 | 7.70 | 39.80 | 0.71 |
| 19 Mon January 2026 | 16.15 | 24.35 | 1.54 |
| 16 Fri January 2026 | 19.85 | 28.50 | 1.43 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 27.30 | 11.00 | 7.71 |
| 21 Wed January 2026 | 12.80 | 23.60 | 0.73 |
| 20 Tue January 2026 | 10.30 | 32.10 | 0.95 |
| 19 Mon January 2026 | 20.80 | 20.70 | 1.15 |
| 16 Fri January 2026 | 24.05 | 22.60 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 35.20 | 7.75 | 3.57 |
| 21 Wed January 2026 | 17.70 | 17.40 | 1.04 |
| 20 Tue January 2026 | 13.65 | 25.15 | 1.49 |
| 19 Mon January 2026 | 25.70 | 16.05 | 4.16 |
| 16 Fri January 2026 | 29.15 | 18.50 | 4.2 |
AdaniEnergy ADANIENSOL Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 42.50 | 5.70 | 4.24 |
| 21 Wed January 2026 | 22.95 | 13.10 | 3.22 |
| 20 Tue January 2026 | 19.00 | 19.65 | 57 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 48.10 | 3.90 | 5 |
| 21 Wed January 2026 | 29.85 | 9.75 | 3.17 |
| 20 Tue January 2026 | 22.95 | 15.05 | 2.83 |
AdaniEnergy ADANIENSOL Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 62.45 | 3.10 | 170 |
| 21 Wed January 2026 | 35.30 | 7.15 | 207 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 45.30 | 2.50 | 32.64 |
| 21 Wed January 2026 | 45.30 | 4.90 | 17.18 |
| 20 Tue January 2026 | 165.50 | 8.40 | 30.17 |
| 19 Mon January 2026 | 165.50 | 4.45 | 15.5 |
| 16 Fri January 2026 | 165.50 | 6.50 | 12.17 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 160.55 | 1.75 | 42 |
| 21 Wed January 2026 | 160.55 | 2.95 | 41.33 |
| 20 Tue January 2026 | 160.55 | 4.55 | 38.33 |
| 19 Mon January 2026 | 160.55 | 2.55 | 45.33 |
| 16 Fri January 2026 | 160.55 | 3.65 | 50.33 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 90.70 | 1.50 | 16.67 |
| 21 Wed January 2026 | 90.70 | 1.80 | 18.33 |
| 20 Tue January 2026 | 90.70 | 2.65 | 17.33 |
| 19 Mon January 2026 | 90.70 | 1.55 | 21 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
