Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 969.98 and 989.83
| Intraday Target 1 | 953.78 |
| Intraday Target 2 | 966.32 |
| Intraday Target 3 | 973.63333333333 |
| Intraday Target 4 | 986.17 |
| Intraday Target 5 | 993.48 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.85 (0.74%) | 971.65 | 961.10 - 980.95 | 0.6366 times | Thu 04 December 2025 | 971.70 (0.23%) | 970.00 | 965.60 - 979.25 | 0.7149 times | Wed 03 December 2025 | 969.50 (-0.76%) | 976.95 | 960.00 - 981.80 | 0.9021 times | Tue 02 December 2025 | 976.95 (-2.22%) | 1002.90 | 974.05 - 1007.90 | 1.7479 times | Mon 01 December 2025 | 999.10 (0.46%) | 999.00 | 991.60 - 1007.40 | 1.7705 times | Fri 28 November 2025 | 994.55 (1.04%) | 988.70 | 977.90 - 1001.00 | 0.9667 times | Thu 27 November 2025 | 984.35 (-0.69%) | 992.60 | 974.00 - 994.15 | 1.0137 times | Wed 26 November 2025 | 991.20 (2.03%) | 975.95 | 974.70 - 998.00 | 0.7546 times | Tue 25 November 2025 | 971.50 (0.14%) | 970.00 | 965.75 - 977.50 | 0.5885 times | Mon 24 November 2025 | 970.15 (-0.48%) | 979.00 | 967.60 - 983.90 | 0.9046 times | Fri 21 November 2025 | 974.80 (-1.89%) | 993.35 | 972.75 - 996.85 | 0.9525 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 945.48 and 993.38
| Weekly Target 1 | 934.35 |
| Weekly Target 2 | 956.6 |
| Weekly Target 3 | 982.25 |
| Weekly Target 4 | 1004.5 |
| Weekly Target 5 | 1030.15 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.7563 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.554 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.804 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.2908 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 0.8932 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 1.8135 times | Fri 24 October 2025 | 944.25 (1.57%) | 929.75 | 927.00 - 956.00 | 0.6583 times | Fri 17 October 2025 | 929.70 (0.42%) | 925.85 | 919.30 - 959.00 | 1.6358 times | Fri 10 October 2025 | 925.85 (1.04%) | 918.00 | 908.15 - 945.05 | 0.9401 times | Fri 03 October 2025 | 916.35 (4.23%) | 880.05 | 860.40 - 920.00 | 0.654 times | Fri 26 September 2025 | 879.20 (0.23%) | 881.45 | 873.45 - 957.90 | 4.5146 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 945.48 and 993.38
| Monthly Target 1 | 934.35 |
| Monthly Target 2 | 956.6 |
| Monthly Target 3 | 982.25 |
| Monthly Target 4 | 1004.5 |
| Monthly Target 5 | 1030.15 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.1152 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5394 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8252 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2169 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0418 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9011 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.8882 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.0972 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0305 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.3445 times | Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.6919 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 809.15 and 1219.7
| Yearly Target 1 | 478.88 |
| Yearly Target 2 | 728.87 |
| Yearly Target 3 | 889.43333333333 |
| Yearly Target 4 | 1139.42 |
| Yearly Target 5 | 1299.98 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 978.85 (21.42%) | 808.80 | 639.45 - 1050.00 | 1.0251 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.5089 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.466 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 982.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.15
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 20 points
Upper Bollinger band is at 1032 and lower is at 952, while middle bands are at 972 and 1012
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.54 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 979.22 |
| 12 day DMA | 981.35 |
| 20 day DMA | 991.32 |
| 35 day DMA | 976.29 |
| 50 day DMA | 956.45 |
| 100 day DMA | 887.83 |
| 150 day DMA | 883.74 |
| 200 day DMA | 863.62 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.24 | 977.93 | 981.05 |
| 12 day EMA | 982.52 | 983.19 | 985.28 |
| 20 day EMA | 981.17 | 981.41 | 982.43 |
| 35 day EMA | 968.42 | 967.81 | 967.58 |
| 50 day EMA | 952.45 | 951.37 | 950.54 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.22 | 982.36 | 984.89 |
| 12 day SMA | 981.35 | 983.64 | 988.22 |
| 20 day SMA | 991.32 | 990.4 | 990.23 |
| 35 day SMA | 976.29 | 975.3 | 974.22 |
| 50 day SMA | 956.45 | 955.37 | 954.69 |
| 100 day SMA | 887.83 | 886.79 | 885.98 |
| 150 day SMA | 883.74 | 883.26 | 882.78 |
| 200 day SMA | 863.62 | 862.51 | 861.31 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 19.95 and PE is: 49.07
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
EPS is 8.82 and PE is: 110.98
Last quarter profit: (March 2025 quarter) 713.66 crores (79.05%)
Debt: 40275.28 in crores
Market capitalization: 104175.23
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 977.85 | 975.40 | 969.10 to 985.65 | 0.99 times |
| 03 Wed | 971.85 | 985.15 | 964.25 to 985.80 | 0.99 times |
| 02 Tue | 983.25 | 1000.00 | 978.25 to 1012.75 | 1.01 times |
| 01 Mon | 1005.55 | 1007.50 | 995.40 to 1012.30 | 1.01 times |
| 28 Fri | 1001.05 | 985.65 | 983.85 to 1007.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 983.05 | 980.60 | 976.00 to 990.20 | 1.11 times |
| 03 Wed | 981.00 | 990.00 | 971.05 to 991.00 | 1.02 times |
| 02 Tue | 988.80 | 1012.60 | 985.05 to 1017.50 | 1.01 times |
| 01 Mon | 1011.35 | 1012.00 | 1005.70 to 1015.95 | 0.96 times |
| 28 Fri | 1007.45 | 994.20 | 992.80 to 1011.85 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 988.20 | 986.70 | 985.80 to 996.40 | 2.22 times |
| 03 Wed | 977.40 | 992.00 | 977.40 to 997.00 | 0.88 times |
| 02 Tue | 995.40 | 1015.80 | 991.90 to 1015.80 | 0.78 times |
| 01 Mon | 1016.40 | 1019.50 | 1013.55 to 1019.50 | 0.63 times |
| 28 Fri | 1012.05 | 1015.00 | 1012.05 to 1015.05 | 0.5 times |
Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.80 | 119.15 | 0.02 |
| 03 Wed December 2025 | 3.15 | 119.15 | 0.02 |
| 02 Tue December 2025 | 4.10 | 104.05 | 0.02 |
| 01 Mon December 2025 | 6.70 | 104.05 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.15 | 85.00 | 0.27 |
| 03 Wed December 2025 | 6.10 | 85.00 | 0.31 |
| 02 Tue December 2025 | 8.00 | 85.00 | 1.83 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.45 | 75.40 | 0.1 |
| 03 Wed December 2025 | 7.70 | 75.40 | 0.09 |
| 02 Tue December 2025 | 10.00 | 75.40 | 0.06 |
| 01 Mon December 2025 | 16.25 | 60.00 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.25 | 76.00 | 0.08 |
| 03 Wed December 2025 | 9.10 | 76.00 | 0.08 |
| 02 Tue December 2025 | 11.90 | 76.00 | 0.15 |
| 01 Mon December 2025 | 19.35 | 76.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.00 | 46.50 | 0.11 |
| 03 Wed December 2025 | 10.90 | 46.50 | 0.12 |
| 02 Tue December 2025 | 14.35 | 46.50 | 0.15 |
| 01 Mon December 2025 | 22.45 | 46.50 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.30 | 65.75 | 0.06 |
| 03 Wed December 2025 | 13.20 | 65.75 | 0.06 |
| 02 Tue December 2025 | 16.95 | 54.65 | 0.06 |
| 01 Mon December 2025 | 26.05 | 61.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.20 | 51.75 | 0.03 |
| 03 Wed December 2025 | 15.60 | 54.00 | 0.02 |
| 02 Tue December 2025 | 20.20 | 54.00 | 0.03 |
| 01 Mon December 2025 | 30.25 | 54.00 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.70 | 41.80 | 0.39 |
| 03 Wed December 2025 | 18.95 | 45.60 | 0.4 |
| 02 Tue December 2025 | 24.00 | 40.45 | 0.46 |
| 01 Mon December 2025 | 35.25 | 29.30 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.60 | 35.65 | 0.48 |
| 03 Wed December 2025 | 22.55 | 39.05 | 0.43 |
| 02 Tue December 2025 | 28.20 | 34.60 | 0.52 |
| 01 Mon December 2025 | 40.70 | 25.00 | 0.76 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.90 | 29.10 | 1.66 |
| 03 Wed December 2025 | 26.85 | 33.25 | 1.52 |
| 02 Tue December 2025 | 32.80 | 29.30 | 1.56 |
| 01 Mon December 2025 | 46.25 | 20.75 | 1.94 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.05 | 25.10 | 3.31 |
| 03 Wed December 2025 | 31.70 | 28.65 | 2.07 |
| 02 Tue December 2025 | 38.05 | 24.65 | 1.85 |
| 01 Mon December 2025 | 55.85 | 17.20 | 1.92 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.80 | 20.70 | 1.4 |
| 03 Wed December 2025 | 36.45 | 24.55 | 0.98 |
| 02 Tue December 2025 | 43.75 | 20.55 | 0.75 |
| 01 Mon December 2025 | 57.15 | 29.55 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.50 | 16.85 | 11.67 |
| 03 Wed December 2025 | 44.35 | 20.15 | 10.04 |
| 02 Tue December 2025 | 49.80 | 16.55 | 12.81 |
| 01 Mon December 2025 | 67.80 | 11.35 | 10.89 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.30 | 14.05 | 4.2 |
| 03 Wed December 2025 | 48.90 | 16.55 | 4.13 |
| 02 Tue December 2025 | 66.50 | 14.05 | 3.81 |
| 01 Mon December 2025 | 66.50 | 9.30 | 3.32 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.75 | 5.60 | 17.26 |
| 03 Wed December 2025 | 80.50 | 7.00 | 16.77 |
| 02 Tue December 2025 | 86.00 | 5.90 | 17.7 |
| 01 Mon December 2025 | 109.00 | 3.55 | 19.6 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 151.95 | 1.45 | 38 |
| 03 Wed December 2025 | 151.95 | 1.45 | 33 |
| 02 Tue December 2025 | 151.95 | 2.00 | 30 |
| 01 Mon December 2025 | 151.95 | 2.00 | 30 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
