Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1469.1 and 1509.2
| Intraday Target 1 | 1460.17 |
| Intraday Target 2 | 1478.03 |
| Intraday Target 3 | 1500.2666666667 |
| Intraday Target 4 | 1518.13 |
| Intraday Target 5 | 1540.37 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1495.90 (0.15%) | 1499.00 | 1482.40 - 1522.50 | 0.7299 times | Tue 23 June 2026 | 1493.70 (-2.97%) | 1547.20 | 1480.00 - 1551.00 | 1.0116 times | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.9524 times | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 1.404 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 1.0987 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.7188 times | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.9537 times | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 1.0826 times | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.9093 times | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 1.1391 times | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 1.2935 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1452.45 and 1523.45
| Weekly Target 1 | 1437.97 |
| Weekly Target 2 | 1466.93 |
| Weekly Target 3 | 1508.9666666667 |
| Weekly Target 4 | 1537.93 |
| Weekly Target 5 | 1579.97 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1495.90 (-0.76%) | 1515.00 | 1480.00 - 1551.00 | 0.2889 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5638 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.923 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.1032 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2382 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9987 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.352 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1035 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0627 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.366 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8608 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1385.55 and 1555.35
| Monthly Target 1 | 1348.77 |
| Monthly Target 2 | 1422.33 |
| Monthly Target 3 | 1518.5666666667 |
| Monthly Target 4 | 1592.13 |
| Monthly Target 5 | 1688.37 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1495.90 (-1.15%) | 1521.80 | 1445.00 - 1614.80 | 1.0852 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7688 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7247 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8295 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6954 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8465 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5165 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5293 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8098 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1943 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0225 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1149.5 and 1961.2
| Yearly Target 1 | 492.9 |
| Yearly Target 2 | 994.4 |
| Yearly Target 3 | 1304.6 |
| Yearly Target 4 | 1806.1 |
| Yearly Target 5 | 2116.3 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1495.90 (45.61%) | 1029.00 | 803.10 - 1614.80 | 0.6663 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.1646 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.6572 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5118 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1504.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is strongly bullish. It has broken a strong resistance of 1483 and is expected to move up further.
Munafa value: 74 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1518 and price is deviating by 32 points
Upper Bollinger band is at 1580 and lower is at 1455, while middle bands are at 1487 and 1549
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
AdaniEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1499.3 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1511.94 |
| 12 day DMA | 1508.73 |
| 20 day DMA | 1517.39 |
| 35 day DMA | 1446.94 |
| 50 day DMA | 1411.55 |
| 100 day DMA | 1201.76 |
| 150 day DMA | 1127.69 |
| 200 day DMA | 1071.32 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.93 | 1509.45 | 1517.33 |
| 12 day EMA | 1504.33 | 1505.86 | 1508.07 |
| 20 day EMA | 1488.72 | 1487.96 | 1487.36 |
| 35 day EMA | 1446.2 | 1443.27 | 1440.3 |
| 50 day EMA | 1392.43 | 1388.21 | 1383.91 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.94 | 1510.96 | 1510.44 |
| 12 day SMA | 1508.73 | 1514.94 | 1522.05 |
| 20 day SMA | 1517.39 | 1515.76 | 1511.29 |
| 35 day SMA | 1446.94 | 1444.48 | 1441.75 |
| 50 day SMA | 1411.55 | 1404.79 | 1396.49 |
| 100 day SMA | 1201.76 | 1195.29 | 1188.48 |
| 150 day SMA | 1127.69 | 1124.52 | 1121.24 |
| 200 day SMA | 1071.32 | 1067.68 | 1064.03 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.70 and PE is: 79.99
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
EPS is 18.77 and PE is: 79.7
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1494.70 | 1555.00 | 1479.60 to 1555.00 | 0.85 times |
| 22 Mon | 1539.80 | 1513.10 | 1496.90 to 1545.00 | 1.05 times |
| 19 Fri | 1512.00 | 1535.00 | 1497.90 to 1543.70 | 1.05 times |
| 18 Thu | 1533.70 | 1491.40 | 1488.50 to 1546.90 | 1.04 times |
| 17 Wed | 1496.70 | 1495.00 | 1473.10 to 1502.00 | 1.02 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1505.90 | 1555.00 | 1488.90 to 1560.50 | 3.4 times |
| 22 Mon | 1549.00 | 1521.00 | 1506.70 to 1553.90 | 0.55 times |
| 19 Fri | 1520.70 | 1532.00 | 1505.10 to 1553.30 | 0.41 times |
| 18 Thu | 1543.10 | 1507.50 | 1497.50 to 1554.90 | 0.35 times |
| 17 Wed | 1503.30 | 1500.00 | 1485.00 to 1509.60 | 0.29 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1518.40 | 1555.00 | 1497.00 to 1555.00 | 1.17 times |
| 22 Mon | 1557.90 | 1534.40 | 1518.60 to 1561.70 | 1.03 times |
| 19 Fri | 1522.00 | 1558.60 | 1522.00 to 1558.60 | 0.98 times |
| 18 Thu | 1549.90 | 1513.80 | 1509.30 to 1560.90 | 0.91 times |
| 17 Wed | 1513.80 | 1499.40 | 1494.70 to 1513.80 | 0.9 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.90 | 156.90 | 0.06 |
| 22 Mon June 2026 | 2.80 | 156.90 | 0.05 |
| 19 Fri June 2026 | 3.05 | 156.90 | 0.05 |
| 18 Thu June 2026 | 5.25 | 156.90 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 1.50 | 176.35 | 0.06 |
| 22 Mon June 2026 | 5.25 | 171.15 | 0.06 |
| 19 Fri June 2026 | 4.70 | 171.15 | 0.06 |
| 18 Thu June 2026 | 8.40 | 171.15 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 2.10 | 145.85 | 0 |
| 22 Mon June 2026 | 6.90 | 145.85 | 0 |
| 19 Fri June 2026 | 7.20 | 180.30 | 0 |
| 18 Thu June 2026 | 10.80 | 180.30 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 3.15 | 125.55 | 0.04 |
| 22 Mon June 2026 | 9.95 | 125.55 | 0.04 |
| 19 Fri June 2026 | 9.45 | 133.75 | 0.04 |
| 18 Thu June 2026 | 15.00 | 133.75 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 4.55 | 124.75 | 0.07 |
| 22 Mon June 2026 | 13.25 | 108.65 | 0.07 |
| 19 Fri June 2026 | 11.40 | 153.20 | 0.07 |
| 18 Thu June 2026 | 19.90 | 153.20 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 7.50 | 117.00 | 0.09 |
| 22 Mon June 2026 | 18.70 | 75.05 | 0.1 |
| 19 Fri June 2026 | 16.95 | 101.25 | 0.1 |
| 18 Thu June 2026 | 24.30 | 90.30 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 9.70 | 91.05 | 0.24 |
| 22 Mon June 2026 | 24.20 | 91.05 | 0.29 |
| 19 Fri June 2026 | 20.55 | 75.10 | 0.3 |
| 18 Thu June 2026 | 29.90 | 75.10 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 13.60 | 78.90 | 0.43 |
| 22 Mon June 2026 | 31.65 | 49.15 | 0.48 |
| 19 Fri June 2026 | 26.70 | 74.35 | 0.5 |
| 18 Thu June 2026 | 38.55 | 62.10 | 0.6 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 18.25 | 63.00 | 0.34 |
| 22 Mon June 2026 | 40.05 | 38.40 | 0.46 |
| 19 Fri June 2026 | 34.20 | 68.00 | 0.44 |
| 18 Thu June 2026 | 46.20 | 52.00 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 24.95 | 47.75 | 0.56 |
| 22 Mon June 2026 | 50.30 | 28.60 | 0.77 |
| 19 Fri June 2026 | 42.55 | 48.30 | 0.96 |
| 18 Thu June 2026 | 53.00 | 39.50 | 1.06 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 32.35 | 37.20 | 0.33 |
| 22 Mon June 2026 | 62.45 | 21.20 | 0.36 |
| 19 Fri June 2026 | 52.05 | 39.15 | 0.36 |
| 18 Thu June 2026 | 64.60 | 31.55 | 0.34 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 42.00 | 28.20 | 1.08 |
| 22 Mon June 2026 | 75.50 | 15.65 | 1.22 |
| 19 Fri June 2026 | 63.85 | 30.65 | 1.23 |
| 18 Thu June 2026 | 76.10 | 25.90 | 1.22 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 54.40 | 19.70 | 1.19 |
| 22 Mon June 2026 | 91.00 | 10.80 | 1.17 |
| 19 Fri June 2026 | 75.25 | 23.70 | 1.1 |
| 18 Thu June 2026 | 92.25 | 19.35 | 1.05 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 72.70 | 13.10 | 4.06 |
| 22 Mon June 2026 | 100.00 | 7.90 | 4.29 |
| 19 Fri June 2026 | 87.70 | 17.70 | 4.05 |
| 18 Thu June 2026 | 98.30 | 14.90 | 3.94 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 84.30 | 9.05 | 1.18 |
| 22 Mon June 2026 | 128.15 | 5.50 | 1.07 |
| 19 Fri June 2026 | 128.15 | 13.50 | 1.13 |
| 18 Thu June 2026 | 128.15 | 11.40 | 1.15 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 107.95 | 6.50 | 0.91 |
| 22 Mon June 2026 | 147.10 | 4.60 | 0.97 |
| 19 Fri June 2026 | 126.00 | 10.10 | 0.94 |
| 18 Thu June 2026 | 142.75 | 8.85 | 1.01 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 145.00 | 4.40 | 1.11 |
| 22 Mon June 2026 | 145.00 | 2.85 | 1.22 |
| 19 Fri June 2026 | 163.90 | 8.00 | 1.5 |
| 18 Thu June 2026 | 163.90 | 6.35 | 1.65 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 153.70 | 3.30 | 1.15 |
| 22 Mon June 2026 | 153.70 | 2.10 | 1.41 |
| 19 Fri June 2026 | 153.70 | 5.80 | 1.78 |
| 18 Thu June 2026 | 163.00 | 4.75 | 1.72 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 151.55 | 2.10 | 7.46 |
| 22 Mon June 2026 | 165.85 | 1.65 | 9.05 |
| 19 Fri June 2026 | 195.65 | 4.15 | 9.11 |
| 18 Thu June 2026 | 168.70 | 3.85 | 11.06 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 165.05 | 1.85 | 20.67 |
| 22 Mon June 2026 | 165.05 | 1.40 | 13.67 |
| 19 Fri June 2026 | 165.05 | 5.15 | 15 |
| 18 Thu June 2026 | 165.05 | 5.15 | 15 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 203.80 | 2.30 | 2.94 |
| 22 Mon June 2026 | 228.00 | 1.40 | 2.66 |
| 19 Fri June 2026 | 199.90 | 3.65 | 2.36 |
| 18 Thu June 2026 | 199.90 | 3.30 | 2.32 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 233.85 | 2.00 | 0.35 |
| 22 Mon June 2026 | 282.55 | 1.35 | 0.43 |
| 19 Fri June 2026 | 242.00 | 2.50 | 0.22 |
| 18 Thu June 2026 | 242.00 | 2.50 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 262.00 | 1.10 | 2.67 |
| 22 Mon June 2026 | 262.00 | 1.05 | 5 |
| 19 Fri June 2026 | 262.00 | 1.80 | 7.44 |
| 18 Thu June 2026 | 262.00 | 1.35 | 6.44 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 332.00 | 1.05 | 1.64 |
| 22 Mon June 2026 | 332.00 | 0.95 | 1.92 |
| 19 Fri June 2026 | 332.00 | 1.40 | 1.84 |
| 18 Thu June 2026 | 309.25 | 1.80 | 1.68 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 354.25 | 0.55 | 69 |
| 22 Mon June 2026 | 209.05 | 0.65 | 74 |
| 19 Fri June 2026 | 209.05 | 0.75 | 74 |
| 18 Thu June 2026 | 209.05 | 0.75 | 95 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 360.00 | 0.70 | 0.09 |
| 22 Mon June 2026 | 281.55 | 0.50 | 0.41 |
| 19 Fri June 2026 | 281.55 | 0.45 | 0.36 |
| 18 Thu June 2026 | 281.55 | 0.70 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 385.00 | 0.35 | 43 |
| 22 Mon June 2026 | 385.00 | 0.25 | 43 |
| 19 Fri June 2026 | 385.00 | 0.35 | 43 |
| 18 Thu June 2026 | 385.00 | 0.40 | 43 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 430.00 | 0.70 | 5.2 |
| 22 Mon June 2026 | 430.00 | 0.40 | 5.4 |
| 19 Fri June 2026 | 430.00 | 0.35 | 4 |
| 18 Thu June 2026 | 430.00 | 0.35 | 4.6 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 309.00 | 0.55 | 64 |
| 22 Mon June 2026 | 309.00 | 0.45 | 74 |
| 19 Fri June 2026 | 309.00 | 0.65 | 101 |
| 18 Thu June 2026 | 309.00 | 0.40 | 103 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
