NSE Adani Energy Solution Ltd ADANIENSOL All indicator, Adani Energy Solution Ltd ADANIENSOL indicators All technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators All free charts, Adani Energy Solution Ltd ADANIENSOL indicators All historical values NSE

Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Daily Support: 1472.75
Daily Resistance: 1510.25
5 Day DMA Moving Average is 1483.5
20 Day DMA Moving Average is 1382.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.11%	1521.80	1496.50	1524.00	1486.50	1.21 times
Fri 29 May 2026	-1.74%	1557.10	1513.30	1578.50	1504.00	1.51 times
Wed 27 May 2026	5.25%	1485.00	1540.10	1558.80	1475.10	3.52 times
Tue 26 May 2026	4.2%	1405.00	1463.30	1489.00	1397.60	2.77 times
Mon 25 May 2026	2.66%	1381.20	1404.30	1412.00	1357.60	1.37 times
Fri 22 May 2026	1.91%	1365.00	1367.90	1391.80	1363.10	1.5 times
Thu 21 May 2026	-0.29%	1356.00	1342.20	1395.00	1332.10	1.45 times
Wed 20 May 2026	1.25%	1319.00	1346.10	1359.80	1307.50	1.25 times
Tue 19 May 2026	0.09%	1345.00	1329.50	1361.10	1311.30	1.39 times
Mon 18 May 2026	1.89%	1295.00	1328.30	1334.50	1248.20	1.8 times

Volume is calculated using 10 day average volume

NSE Adani Energy Solution Ltd ADANIENSOL All indicator, Adani Energy Solution Ltd ADANIENSOL indicators All technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators All free charts, Adani Energy Solution Ltd ADANIENSOL indicators All historical values NSE

Below are charts of NSE Adani Energy Solution Ltd ADANIENSOL All indicator, Adani Energy Solution Ltd ADANIENSOL indicators All technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators All free charts, Adani Energy Solution Ltd ADANIENSOL indicators All historical values NSE

Adani Energy Solution Ltd ADANIENSOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Energy Solution Ltd ADANIENSOL ADX is: 37, 31, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Adani Energy Solution Ltd ADANIENSOL are:

ADX	+DY	-DY
36.1	31	14.5
42.1	32.3	13.2
39.3	32.8	14.3
27.9	28.2	15.9
10.8	22	17.7
5.4	21	18.8
5.4	22.2	19.9
4.2	19.7	21.4
3.2	20.9	22.3
10.6	19	23.6

ADX charts for Adani Energy Solution Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Energy Solution Ltd ADANIENSOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Energy Solution Ltd is 1382.66

50 day MA of Adani Energy Solution Ltd is 1236.2

100 day MA of Adani Energy Solution Ltd is 1105.54

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adani Energy Solution Ltd ADANIENSOL is uptrend

Historical Moving averages values of Adani Energy Solution Ltd ADANIENSOL are:

Price	20 day	50 day	100 day
1496.50	1382.66	1236.2	1105.54
1513.30	1374.94	1226.11	1100.85
1540.10	1370.19	1215.94	1095.96
1463.30	1364.95	1204.97	1090.55
1404.30	1363.58	1195.98	1086.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Energy Solution Ltd ADANIENSOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Energy Solution Ltd ADANIENSOL is: 1121280 M

Current day volume is 2.401 times compared to averaged volume Adani Energy Solution Ltd has

Historical price to volume measure of Adani Energy Solution Ltd is:

Price	Percent Change	Percent change within day	Volume change
1496.50	-1.11%	-1.66%	2.401 times
1513.30	-1.74%	-2.81%	2.99 times
1540.10	5.25%	3.71%	6.994 times
1463.30	4.2%	4.15%	5.505 times
1404.30	2.66%	1.67%	2.717 times
1367.90	1.91%	0.21%	2.982 times
1342.20	-0.29%	-1.02%	2.875 times
1346.10	1.25%	2.05%	2.485 times
1329.50	0.09%	-1.15%	2.768 times
1328.30	1.89%	2.57%	3.575 times

Price to volume Charts of Adani Energy Solution Ltd ADANIENSOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Energy Solution Ltd ADANIENSOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Energy Solution Ltd ADANIENSOL is: 1382.66 & deviation is 70.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adani Energy Solution Ltd ADANIENSOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1496.50	1382.66	70.39	1523.45	1241.87
1513.30	1374.94	65.8	1506.54	1243.34
1540.10	1370.19	58.68	1487.55	1252.83
1463.30	1364.95	46.75	1458.44	1271.46
1404.30	1363.58	44.17	1451.91	1275.25

Bollinger Bands charts for Adani Energy Solution Ltd ADANIENSOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Energy Solution Ltd ADANIENSOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Energy Solution Ltd ADANIENSOL

14 day Adani Energy Solution Ltd ADANIENSOL RSI is: 61.25

According to RSI indicator, Buying is dominating the stock of Adani Energy Solution Ltd ADANIENSOL

Historical values of RSI indicator for Adani Energy Solution Ltd are as follows in descending order:

61.25 60.86 61.3 58.82 57 56.45 56.59 55.08 55.84 57.58 57.95 57.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Energy Solution Ltd ADANIENSOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Energy Solution Ltd ADANIENSOL

12,26,9 day Adani Energy Solution Ltd ADANIENSOL MACD is: 1425.25, 1362.51, 62.74

According to MACD indicator, Prices of Adani Energy Solution Ltd ADANIENSOL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adani Energy Solution Ltd ADANIENSOL are:

1425.25, 1362.51, 62.74
1412.3, 1351.79, 60.51
1393.94, 1338.86, 55.08
1367.37, 1322.76, 44.61
1349.94, 1311.51, 38.43
1340.06, 1304.08, 35.98
1335, 1298.97, 36.03
1333.69, 1295.51, 38.18
1331.44, 1291.46, 39.98
1331.79, 1288.42, 43.37

MACD charts of Adani Energy Solution Ltd ADANIENSOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Energy Solution Ltd ADANIENSOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Energy Solution Ltd ADANIENSOL CCI is: 115

According to CCI indicator, Adani Energy Solution Ltd ADANIENSOL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Adani Energy Solution Ltd

Historical CCI values of Adani Energy Solution Ltd ADANIENSOL are:

115 143 136 65 10 -6 -23 -41 -44 -73

CCI charts of Adani Energy Solution Ltd ADANIENSOL are below. Second charts towards left.

Adani Energy Solution Ltd ADANIENSOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Energy Solution Ltd ADANIENSOL Stochastics is: 84

According to Stochastics indicator, Selling is coming in Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL is closing near its highest highs

Historical Stochastics values of Adani Energy Solution Ltd ADANIENSOL are:

84 84 84 84 84 84 84 84 84 84

Adani Energy Solution Ltd ADANIENSOL Stochastics charts are below. Third charts to the left, at the bottom