NSE Adani Energy Solution Ltd ADANIENSOL All indicator, Adani Energy Solution Ltd ADANIENSOL indicators All technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators All free charts, Adani Energy Solution Ltd ADANIENSOL indicators All historical values NSE

Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Daily Support: 1541.05
Daily Resistance: 1576.05
5 Day DMA Moving Average is 1557.84
20 Day DMA Moving Average is 1611.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.86%	1543.90	1555.10	1562.00	1527.00	0.54 times
Fri 21 Aug 2026	-0.43%	1556.90	1541.90	1559.50	1527.30	0.73 times
Thu 20 Aug 2026	0.51%	1550.00	1548.50	1561.00	1538.60	0.69 times
Wed 19 Aug 2026	-3.89%	1604.80	1540.70	1604.80	1536.50	1.09 times
Tue 18 Aug 2026	0.87%	1589.00	1603.00	1630.00	1583.10	0.72 times
Mon 17 Aug 2026	-1.66%	1621.00	1589.10	1627.90	1585.40	0.63 times
Fri 14 Aug 2026	2.08%	1588.00	1616.00	1624.00	1575.00	2.22 times
Thu 13 Aug 2026	-1%	1607.00	1583.00	1638.30	1570.40	1.04 times
Wed 12 Aug 2026	-1.42%	1628.50	1599.00	1629.70	1570.20	0.5 times
Tue 11 Aug 2026	-0.61%	1660.00	1622.00	1672.00	1616.10	0.7 times

Volume is calculated using 10 day average volume

NSE Adani Energy Solution Ltd ADANIENSOL All indicator, Adani Energy Solution Ltd ADANIENSOL indicators All technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators All free charts, Adani Energy Solution Ltd ADANIENSOL indicators All historical values NSE

Below are charts of NSE Adani Energy Solution Ltd ADANIENSOL All indicator, Adani Energy Solution Ltd ADANIENSOL indicators All technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators All free charts, Adani Energy Solution Ltd ADANIENSOL indicators All historical values NSE

Adani Energy Solution Ltd ADANIENSOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Energy Solution Ltd ADANIENSOL ADX is: 22, 13, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Adani Energy Solution Ltd ADANIENSOL are:

ADX	+DY	-DY
22	12.1	19
23.5	12.4	20.1
19.3	13	19.3
19.3	13.5	19.9
0.5	14.9	14.8
1.6	16	15.5
0.2	16.5	16.5
0.2	17.7	17.8
3.8	18.2	19.7
16.9	20	14.2

ADX charts for Adani Energy Solution Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Energy Solution Ltd ADANIENSOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Energy Solution Ltd is 1611.86

50 day MA of Adani Energy Solution Ltd is 1606.3

100 day MA of Adani Energy Solution Ltd is 1469.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adani Energy Solution Ltd ADANIENSOL is downtrend

Historical Moving averages values of Adani Energy Solution Ltd ADANIENSOL are:

Price	20 day	50 day	100 day
1555.10	1611.86	1606.3	1469.8
1541.90	1619.27	1604.99	1463.8
1548.50	1627.28	1603.49	1458.29
1540.70	1634.05	1603.23	1452.48
1603.00	1643.23	1604	1446.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Energy Solution Ltd ADANIENSOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Energy Solution Ltd ADANIENSOL is: 1286415.6 M

Current day volume is 1.336 times compared to averaged volume Adani Energy Solution Ltd has

Historical price to volume measure of Adani Energy Solution Ltd is:

Price	Percent Change	Percent change within day	Volume change
1555.10	0.86%	0.73%	1.336 times
1541.90	-0.43%	-0.96%	1.816 times
1548.50	0.51%	-0.1%	1.697 times
1540.70	-3.89%	-3.99%	2.703 times
1603.00	0.87%	0.88%	1.783 times
1589.10	-1.66%	-1.97%	1.568 times
1616.00	2.08%	1.76%	5.478 times
1583.00	-1%	-1.49%	2.58 times
1599.00	-1.42%	-1.81%	1.233 times
1622.00	-0.61%	-2.29%	1.728 times

Price to volume Charts of Adani Energy Solution Ltd ADANIENSOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Energy Solution Ltd ADANIENSOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Energy Solution Ltd ADANIENSOL is: 1611.86 & deviation is 39.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adani Energy Solution Ltd ADANIENSOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1555.10	1611.86	39.32	1690.49	1533.23
1541.90	1619.27	41.81	1702.89	1535.65
1548.50	1627.28	41.57	1710.43	1544.13
1540.70	1634.05	39.14	1712.33	1555.77
1603.00	1643.23	37.68	1718.6	1567.86

Bollinger Bands charts for Adani Energy Solution Ltd ADANIENSOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Energy Solution Ltd ADANIENSOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Energy Solution Ltd ADANIENSOL

14 day Adani Energy Solution Ltd ADANIENSOL RSI is: 44.95

According to RSI indicator, Selling is dominating the stock of Adani Energy Solution Ltd ADANIENSOL

Historical values of RSI indicator for Adani Energy Solution Ltd are as follows in descending order:

44.95 45.47 44.16 45.25 48.61 49.16 49.75 48.45 48.07 48.31 47.36 49.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Energy Solution Ltd ADANIENSOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Energy Solution Ltd ADANIENSOL

12,26,9 day Adani Energy Solution Ltd ADANIENSOL MACD is: 1583.66, 1603.79, -20.13

According to MACD indicator, Prices of Adani Energy Solution Ltd ADANIENSOL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adani Energy Solution Ltd ADANIENSOL are:

1583.66, 1603.79, -20.13
1588.85, 1607.69, -18.84
1597.38, 1612.95, -15.57
1606.27, 1618.11, -11.84
1618.19, 1624.3, -6.1099999999999
1620.95, 1626, -5.05
1626.74, 1628.95, -2.21
1628.69, 1629.99, -1.3
1636.99, 1633.75, 3.24
1643.89, 1636.53, 7.3600000000001

MACD charts of Adani Energy Solution Ltd ADANIENSOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Energy Solution Ltd ADANIENSOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Energy Solution Ltd ADANIENSOL CCI is: -121

According to CCI indicator, Adani Energy Solution Ltd ADANIENSOL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Adani Energy Solution Ltd

Historical CCI values of Adani Energy Solution Ltd ADANIENSOL are:

-121 -134 -118 -90 19 8 19 -1 5 96

CCI charts of Adani Energy Solution Ltd ADANIENSOL are below. Second charts towards left.

Adani Energy Solution Ltd ADANIENSOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Energy Solution Ltd ADANIENSOL Stochastics is: 13

According to Stochastics indicator, Buying is coming in Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL is closing near its lowest lows

Historical Stochastics values of Adani Energy Solution Ltd ADANIENSOL are:

13 13 13 13 13 13 13 13 13 13

Adani Energy Solution Ltd ADANIENSOL Stochastics charts are below. Third charts to the left, at the bottom