NSE Adani Energy Solution Ltd ADANIENSOL All indicator, Adani Energy Solution Ltd ADANIENSOL indicators All technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators All free charts, Adani Energy Solution Ltd ADANIENSOL indicators All historical values NSE

Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Daily Support: 1218.05
Daily Resistance: 1324.55
5 Day DMA Moving Average is 1354.54
20 Day DMA Moving Average is 1335.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.19%	1340.40	1284.30	1364.80	1258.30	1.82 times
Mon 11 May 2026	-0.98%	1350.80	1340.40	1357.80	1298.50	1.7 times
Fri 08 May 2026	-2.42%	1390.00	1353.60	1397.00	1346.00	1.17 times
Thu 07 May 2026	-1.44%	1406.70	1387.10	1410.70	1370.00	1.06 times
Wed 06 May 2026	-0.16%	1411.00	1407.30	1422.00	1389.10	1.16 times
Tue 05 May 2026	0.8%	1394.60	1409.60	1438.00	1377.00	2.04 times
Mon 04 May 2026	4.18%	1357.00	1398.40	1417.70	1329.30	1.41 times
Thu 30 Apr 2026	-5.35%	1336.00	1342.25	1377.10	1308.00	2.46 times
Wed 29 Apr 2026	-1.21%	1439.00	1418.15	1461.95	1412.00	0.89 times
Tue 28 Apr 2026	-0.02%	1439.90	1435.45	1463.65	1413.15	1.16 times

Volume is calculated using 10 day average volume

NSE Adani Energy Solution Ltd ADANIENSOL All indicator, Adani Energy Solution Ltd ADANIENSOL indicators All technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators All free charts, Adani Energy Solution Ltd ADANIENSOL indicators All historical values NSE

Below are charts of NSE Adani Energy Solution Ltd ADANIENSOL All indicator, Adani Energy Solution Ltd ADANIENSOL indicators All technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators All free charts, Adani Energy Solution Ltd ADANIENSOL indicators All historical values NSE

Adani Energy Solution Ltd ADANIENSOL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adani Energy Solution Ltd ADANIENSOL ADX is: 8, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adani Energy Solution Ltd ADANIENSOL are:

ADX	+DY	-DY
7.5	23.3	27
1.9	26.5	25.5
14.6	28.5	21.3
21.7	30.4	19.6
27.5	32	18.2
27.5	33.2	18.9
24.1	33.2	20.3
17.1	31.8	22.6
50.5	36.5	12
50.9	38.9	12.6

ADX charts for Adani Energy Solution Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adani Energy Solution Ltd ADANIENSOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Energy Solution Ltd is 1335.36

50 day MA of Adani Energy Solution Ltd is 1134.4

100 day MA of Adani Energy Solution Ltd is 1055.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adani Energy Solution Ltd ADANIENSOL is uptrend

Historical Moving averages values of Adani Energy Solution Ltd ADANIENSOL are:

Price	20 day	50 day	100 day
1284.30	1335.36	1134.4	1055.11
1340.40	1329.04	1128.79	1052.26
1353.60	1315.96	1121.94	1048.68
1387.10	1301.94	1115.02	1044.89
1407.30	1281.9	1107.99	1040.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adani Energy Solution Ltd ADANIENSOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Energy Solution Ltd ADANIENSOL is: 2789822.3 M

Current day volume is 1.738 times compared to averaged volume Adani Energy Solution Ltd has

Historical price to volume measure of Adani Energy Solution Ltd is:

Price	Percent Change	Percent change within day	Volume change
1284.30	-4.19%	-4.19%	1.738 times
1340.40	-0.98%	-0.77%	1.626 times
1353.60	-2.42%	-2.62%	1.116 times
1387.10	-1.44%	-1.39%	1.01 times
1407.30	-0.16%	-0.26%	1.103 times
1409.60	0.8%	1.08%	1.95 times
1398.40	4.18%	3.05%	1.342 times
1342.25	-5.35%	0.47%	2.347 times
1418.15	-1.21%	-1.45%	0.845 times
1435.45	-0.02%	-0.31%	1.105 times

Price to volume Charts of Adani Energy Solution Ltd ADANIENSOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adani Energy Solution Ltd ADANIENSOL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adani Energy Solution Ltd ADANIENSOL is: 1335.36 & deviation is 82.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adani Energy Solution Ltd ADANIENSOL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1284.30	1335.36	82.65	1500.65	1170.07
1340.40	1329.04	90.74	1510.53	1147.55
1353.60	1315.96	105.78	1527.52	1104.4
1387.10	1301.94	117.75	1537.45	1066.43
1407.30	1281.9	134.48	1550.86	1012.94

Bollinger Bands charts for Adani Energy Solution Ltd ADANIENSOL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adani Energy Solution Ltd ADANIENSOL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adani Energy Solution Ltd ADANIENSOL

14 day Adani Energy Solution Ltd ADANIENSOL RSI is: 59.1

According to RSI indicator, Selling is dominating the stock of Adani Energy Solution Ltd ADANIENSOL

Historical values of RSI indicator for Adani Energy Solution Ltd are as follows in descending order:

59.1 61.86 61.21 62.28 62.26 60.7 61.89 60.78 65.73 65.7 64.05 64.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adani Energy Solution Ltd ADANIENSOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Energy Solution Ltd ADANIENSOL

12,26,9 day Adani Energy Solution Ltd ADANIENSOL MACD is: 1345.18, 1277.95, 67.23

According to MACD indicator, Prices of Adani Energy Solution Ltd ADANIENSOL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adani Energy Solution Ltd ADANIENSOL are:

1345.18, 1277.95, 67.23
1356.24, 1277.44, 78.8
1359.12, 1272.4, 86.72
1360.12, 1265.9, 94.22
1355.22, 1256.2, 99.02
1345.75, 1244.11, 101.64
1334.15, 1230.87, 103.28
1322.47, 1217.46, 105.01
1318.87, 1207.47, 111.4
1300.82, 1190.61, 110.21

MACD charts of Adani Energy Solution Ltd ADANIENSOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adani Energy Solution Ltd ADANIENSOL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adani Energy Solution Ltd ADANIENSOL CCI is: -153

According to CCI indicator, Adani Energy Solution Ltd ADANIENSOL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adani Energy Solution Ltd

Historical CCI values of Adani Energy Solution Ltd ADANIENSOL are:

-153 -93 -25 23 57 61 7 -72 106 120

CCI charts of Adani Energy Solution Ltd ADANIENSOL are below. Second charts towards left.

Adani Energy Solution Ltd ADANIENSOL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adani Energy Solution Ltd ADANIENSOL Stochastics is: 36

According to Stochastics indicator, Selling is coming in Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL is neither over-bought, nor over-sold

Historical Stochastics values of Adani Energy Solution Ltd ADANIENSOL are:

36 36 36 36 36 36 36 36 36 36

Adani Energy Solution Ltd ADANIENSOL Stochastics charts are below. Third charts to the left, at the bottom