ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENSOL Historical charts - Adani Energy Solution Ltd

Historical charts for Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1653.74
  • 12Day Average: 1689.68
  • 20Day Average: 1677.88
  • 50Day Average: 1577.93
  • 100Day Average: 1378.97
  • 150Day Average: 1244.81

ADANIENSOL Indicators & signals

Indicator MACD (12,26,9)

1667.5, 1639.67, 42.05
Indicator MACD is in positive zone

Indicator ADX (14)

15.48, 19.39, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 1647.00 1635.80 to 1676.00 0.1% 0.47 times
31 Fri Jul 2026 1645.40 1628.80 to 1682.00 -0.82% 0.73 times
30 Thu Jul 2026 1659.00 1633.00 to 1674.70 -0.53% 0.56 times
29 Wed Jul 2026 1667.80 1642.00 to 1682.00 1.11% 0.91 times
28 Tue Jul 2026 1649.50 1625.00 to 1701.00 -3.16% 1.2 times
27 Mon Jul 2026 1703.30 1678.10 to 1719.60 0.06% 1.09 times
24 Fri Jul 2026 1702.20 1668.80 to 1713.90 1.09% 1.07 times
23 Thu Jul 2026 1683.80 1665.10 to 1730.00 -2.35% 1.42 times
22 Wed Jul 2026 1724.40 1712.40 to 1758.00 -0.99% 0.99 times
21 Tue Jul 2026 1741.60 1718.60 to 1789.00 0.7% 1.53 times
20 Mon Jul 2026 1729.50 1704.50 to 1739.40 0.4% 0.51 times
17 Fri Jul 2026 1722.60 1690.50 to 1757.70 1.96% 1.2 times

Technical analysis forecast for ADANIENSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENSOL ADANIENSOL at this time. Stock is falling and might fall more.

It appears as if ADANIENSOL ADANIENSOL gave a large move recently.

Stock of ADANIENSOL (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADANIENSOL is bearish for shortterm, and stock might move down till 1621.6 or till 1581.6. Use a stoploss of 1654.84 and if the stock hits stoploss, then it can shoot up till 1688.12

Tomorrow's movement Prediction of ADANIENSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

 

Back to top