ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENSOL Historical charts - Adani Energy Solution Ltd

Historical charts for Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1557.84
  • 12Day Average: 1588.37
  • 20Day Average: 1611.86
  • 50Day Average: 1606.3
  • 100Day Average: 1469.8
  • 150Day Average: 1303.79

ADANIENSOL Indicators & signals

Indicator MACD (12,26,9)

1583.66, 1603.79, -8.36
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 12.15, 18.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 1555.10 1527.00 to 1562.00 0.86% 0.63 times
21 Fri Aug 2026 1541.90 1527.30 to 1559.50 -0.43% 0.85 times
20 Thu Aug 2026 1548.50 1538.60 to 1561.00 0.51% 0.8 times
19 Wed Aug 2026 1540.70 1536.50 to 1604.80 -3.89% 1.27 times
18 Tue Aug 2026 1603.00 1583.10 to 1630.00 0.87% 0.84 times
17 Mon Aug 2026 1589.10 1585.40 to 1627.90 -1.66% 0.74 times
14 Fri Aug 2026 1616.00 1575.00 to 1624.00 2.08% 2.57 times
13 Thu Aug 2026 1583.00 1570.40 to 1638.30 -1% 1.21 times
12 Wed Aug 2026 1599.00 1570.20 to 1629.70 -1.42% 0.58 times
11 Tue Aug 2026 1622.00 1616.10 to 1672.00 -0.61% 0.81 times
10 Mon Aug 2026 1632.00 1610.80 to 1635.90 0.12% 0.34 times
07 Fri Aug 2026 1630.10 1606.00 to 1647.00 0.62% 0.51 times

Technical analysis forecast for ADANIENSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENSOL ADANIENSOL at this time. Stock is falling and might fall more.

It appears as if ADANIENSOL ADANIENSOL gave a large move recently.

Stock of ADANIENSOL (ADANIENSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADANIENSOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANIENSOL stays below 1560.7, but if it comes above 1560.7, then a intra day buy could be more profitable.
If you take a sell trade below 1560.7, then use 1560.7 as stoploss and 1513.5 as target. However if you take a buy trade in ADANIENSOL, then use 1560.7 as stoploss and 1599.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

 

Back to top