ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock ADANIENSOL Historical charts - Adani Energy Solution Ltd

Historical charts for Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1435.74
  • 12Day Average: 1403.23
  • 20Day Average: 1366.64
  • 50Day Average: 1359.25
  • 100Day Average: 1485.54
  • 150Day Average: 1452.75

ADANIENSOL Indicators & signals

Indicator MACD (12,26,9)

1405.75, 1381.42, 11.61
Indicator MACD is in positive zone

Indicator ADX (14)

27.31, 28.55, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 1438.50 1418.00 to 1455.90 0.31% 1.01 times
12 Thu Nov 2026 1434.10 1409.60 to 1439.70 1.21% 1.1 times
11 Wed Nov 2026 1417.00 1405.60 to 1480.00 -1.54% 1.57 times
09 Mon Nov 2026 1439.10 1423.70 to 1459.80 -0.75% 0.68 times
08 Sun Nov 2026 1450.00 1442.60 to 1469.90 -0.51% 0.11 times
06 Fri Nov 2026 1457.40 1416.00 to 1459.70 0.74% 1.06 times
05 Thu Nov 2026 1446.70 1415.40 to 1460.60 5.63% 1.34 times
03 Tue Nov 2026 1369.60 1361.00 to 1397.80 -0.6% 1.11 times
02 Mon Nov 2026 1377.90 1347.30 to 1378.00 2.1% 0.94 times
30 Fri Oct 2026 1349.50 1333.80 to 1361.90 -1.14% 0.67 times
29 Thu Oct 2026 1365.00 1286.20 to 1365.00 5.49% 1.42 times
28 Wed Oct 2026 1294.00 1278.10 to 1306.40 -1.34% 0.99 times

Technical analysis forecast of ADANIENSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIENSOL ADANIENSOL at this time. Stock is rising and might rise more.

It appears as if ADANIENSOL ADANIENSOL gave a large move recently.

Stock of ADANIENSOL (ADANIENSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIENSOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1453.1 as stoploss in an intra day sell trade for a target of 1386.65. However, stock will show a bullish move above 1453.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

 

Back to top