ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENSOL Historical charts - Adani Energy Solution Ltd

Historical charts for Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1004.84
  • 12Day Average: 925.6
  • 20Day Average: 922
  • 50Day Average: 969.18
  • 100Day Average: 956.31
  • 150Day Average: 910.99

ADANIENSOL Indicators & signals

Indicator MACD (12,26,9)

959.3, 951.41, -11.86
Indicator MACD is in positive zone

Indicator ADX (14)

19.5, 31.13, 20.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1032.50 1023.30 to 1040.00 1.45% 0.46 times
06 Fri Feb 2026 1017.70 1001.50 to 1025.95 0.62% 0.84 times
05 Thu Feb 2026 1011.45 980.00 to 1016.50 2.36% 0.82 times
04 Wed Feb 2026 988.15 957.70 to 1002.15 1.41% 0.76 times
03 Tue Feb 2026 974.40 937.20 to 982.70 10.15% 2.35 times
02 Mon Feb 2026 884.60 842.80 to 890.00 4.59% 0.71 times
01 Sun Feb 2026 845.75 842.00 to 906.50 -5.48% 0.42 times
30 Fri Jan 2026 894.80 883.20 to 916.00 -2.11% 0.53 times
29 Thu Jan 2026 914.10 867.00 to 920.50 3.64% 1 times
28 Wed Jan 2026 882.00 838.00 to 886.00 3.87% 0.88 times
27 Tue Jan 2026 849.10 811.30 to 857.50 4.48% 1.7 times
23 Fri Jan 2026 812.70 803.10 to 925.00 -12.12% 3.53 times

Technical analysis forecast of ADANIENSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIENSOL ADANIENSOL at this time. Stock is rising and might rise more.

It appears as if ADANIENSOL ADANIENSOL gave a large move recently.

Stock of ADANIENSOL (ADANIENSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIENSOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANIENSOL stays above 1008.6, but if it comes below 1008.6, then a intra day sell could be more profitable.
If you take a sell trade below 1008.6, then use 1008.6 as stoploss and 950.93 as target. However if you take a buy trade in ADANIENSOL, then use 1008.6 as stoploss and 1077.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

 

Back to top