ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENSOL Historical charts - Adani Energy Solution Ltd

Historical charts for Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Moving Averages for

  • 5Day Average: 996.68
  • 12Day Average: 1016.56
  • 20Day Average: 1007.53
  • 50Day Average: 996.02
  • 100Day Average: 932.1
  • 150Day Average: 904.18

ADANIENSOL Indicators & signals

Indicator MACD (12,26,9)

1003, 1001.78, 9.57
Indicator MACD is in positive zone

Indicator ADX (14)

35.96, 16.43, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 950.90 928.00 to 960.60 -1.01% 1.28 times
09 Fri Jan 2026 960.60 952.00 to 999.10 -3.39% 0.92 times
08 Thu Jan 2026 994.30 988.00 to 1032.00 -3.79% 1.12 times
07 Wed Jan 2026 1033.50 1028.40 to 1047.90 -1.02% 0.47 times
06 Tue Jan 2026 1044.10 1036.40 to 1057.00 -0.08% 0.91 times
05 Mon Jan 2026 1044.90 1040.00 to 1057.70 -1.23% 0.74 times
02 Fri Jan 2026 1057.90 1050.20 to 1067.70 1.1% 1.3 times
01 Thu Jan 2026 1046.40 1026.30 to 1061.70 1.85% 2.63 times
31 Wed Dec 2025 1027.35 1014.60 to 1033.00 0.31% 0.63 times
30 Tue Dec 2025 1024.15 996.30 to 1028.20 2.48% 0.84 times
29 Mon Dec 2025 999.35 996.10 to 1023.05 -1.57% 0.43 times
26 Fri Dec 2025 1015.30 991.10 to 1020.40 1.88% 0.85 times

Technical analysis forecast for ADANIENSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENSOL ADANIENSOL at this time. Stock is falling and might fall more.

It appears as if ADANIENSOL ADANIENSOL gave a large move recently.

Stock of ADANIENSOL (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ADANIENSOL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 940.4, for a target of 975 or 1003.87

Tomorrow's movement Prediction of ADANIENSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

 

Back to top