NSE Stock ADANIENSOL Historical charts - Adani Energy Solution Ltd

Historical charts for Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Moving Averages for

  • 5Day Average: 794.21
  • 12Day Average: 776.12
  • 20Day Average: 777.51
  • 50Day Average: 777.15
  • 100Day Average: 880.56
  • 150Day Average: 939.89

ADANIENSOL Indicators & signals

Indicator MACD (12,26,9)

784.4, 786.08, -4.75
Indicator MACD is in negative zone

Indicator ADX (14)

10.28, 20.74, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jan 2025 755.65 750.80 to 781.30 -4.4% 0.69 times
24 Fri Jan 2025 790.45 781.00 to 816.00 -2.27% 0.83 times
23 Thu Jan 2025 808.80 791.35 to 826.60 0.75% 1.13 times
22 Wed Jan 2025 802.80 785.10 to 827.35 -1.3% 0.69 times
21 Tue Jan 2025 813.35 803.20 to 826.65 -0.29% 0.91 times
20 Mon Jan 2025 815.75 801.15 to 828.70 1.32% 0.63 times
17 Fri Jan 2025 805.15 786.00 to 808.65 1.6% 0.72 times
16 Thu Jan 2025 792.50 786.55 to 833.15 1.58% 0.73 times
15 Wed Jan 2025 780.15 773.50 to 800.90 1.15% 1.08 times
14 Tue Jan 2025 771.30 700.10 to 787.70 11.99% 2.85 times
13 Mon Jan 2025 688.75 682.45 to 724.50 0% 0.43 times
13 Mon Jan 2025 688.75 682.45 to 724.50 -5.55% 0.43 times

Technical analysis forecast for ADANIENSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENSOL ADANIENSOL at this time. Stock is falling and might fall more.

It appears as if ADANIENSOL ADANIENSOL gave a large move recently.

Stock of ADANIENSOL (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADANIENSOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 746.1 as stoploss in an intra day buy trade for a target of 783.93. However, stock will show a bearish move below 746.1.

Tomorrow's movement Prediction of ADANIENSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.88

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

Videos related to: NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

 

Back to top