ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENSOL Historical charts - Adani Energy Solution Ltd

Historical charts for Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1397.26
  • 12Day Average: 1431.33
  • 20Day Average: 1485.97
  • 50Day Average: 1589.79
  • 100Day Average: 1518.46
  • 150Day Average: 1356.02

ADANIENSOL Indicators & signals

Indicator MACD (12,26,9)

1432.1, 1491.22, -50.89
Indicator MACD is in negative zone

Indicator ADX (14)

36.58, 13.87, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1373.00 1364.20 to 1382.00 -1.36% 0.2 times
10 Thu Sep 2026 1391.90 1382.10 to 1439.40 -2.21% 0.24 times
09 Wed Sep 2026 1423.30 1396.50 to 1446.00 1.11% 0.32 times
08 Tue Sep 2026 1407.70 1370.00 to 1412.00 1.24% 0.22 times
07 Mon Sep 2026 1390.40 1387.80 to 1418.50 -1.36% 0.23 times
04 Fri Sep 2026 1409.60 1376.70 to 1412.70 1.72% 0.24 times
03 Thu Sep 2026 1385.70 1378.00 to 1412.80 -0.78% 0.33 times
02 Wed Sep 2026 1396.60 1348.00 to 1401.00 1.06% 0.72 times
01 Tue Sep 2026 1382.00 1373.30 to 1444.40 -2.5% 1.39 times
31 Mon Aug 2026 1417.40 1417.40 to 1592.90 -10.37% 6.04 times
28 Fri Aug 2026 1581.40 1566.90 to 1611.90 -2.2% 0.28 times
27 Thu Aug 2026 1617.00 1581.90 to 1617.70 2.96% 0.77 times

Technical analysis forecast for ADANIENSOL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIENSOL ADANIENSOL at this time. Stock is falling and might fall more.

It appears as if ADANIENSOL ADANIENSOL gave a large move recently.

Stock of ADANIENSOL (ADANIENSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADANIENSOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANIENSOL stays below 1379.8, but if it comes above 1379.8, then a intra day buy could be more profitable.
If you take a sell trade below 1379.8, then use 1379.8 as stoploss and 1270.9 as target. However if you take a buy trade in ADANIENSOL, then use 1379.8 as stoploss and 1470.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

 

Back to top