ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENSOL Historical charts - Adani Energy Solution Ltd

Historical charts for Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1016.38
  • 12Day Average: 1017.45
  • 20Day Average: 987.02
  • 50Day Average: 976.33
  • 100Day Average: 971.61
  • 150Day Average: 920.99

ADANIENSOL Indicators & signals

Indicator MACD (12,26,9)

1007.2, 988.33, 15.99
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 27.57, 24.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 1037.10 993.70 to 1045.00 3.32% 1.12 times
23 Mon Feb 2026 1003.80 993.15 to 1010.00 0.57% 1.05 times
20 Fri Feb 2026 998.10 984.35 to 1010.30 -0.9% 2.1 times
19 Thu Feb 2026 1007.20 1003.30 to 1036.10 -2.75% 0.76 times
18 Wed Feb 2026 1035.70 1018.30 to 1038.80 0.53% 0.47 times
17 Tue Feb 2026 1030.20 996.00 to 1035.00 2.67% 1.21 times
16 Mon Feb 2026 1003.45 972.30 to 1007.50 1.56% 0.81 times
13 Fri Feb 2026 988.00 979.00 to 1017.00 -3.4% 1.37 times
12 Thu Feb 2026 1022.80 1020.00 to 1037.00 -1.06% 0.64 times
11 Wed Feb 2026 1033.80 1009.85 to 1037.00 1.68% 0.77 times
10 Tue Feb 2026 1016.75 1002.50 to 1033.90 -1.53% 0.84 times
09 Mon Feb 2026 1032.50 1023.30 to 1040.00 1.45% 0.83 times

Technical analysis forecast of ADANIENSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIENSOL ADANIENSOL at this time. Stock is rising and might rise more.

It appears as if ADANIENSOL ADANIENSOL gave a large move recently.

Stock of ADANIENSOL (ADANIENSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIENSOL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1049.3 as stoploss in an intra day sell trade for a target of 994.4. However, stock will show a bullish move above 1049.3.

Tomorrow's movement Prediction of ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

 

Back to top