ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENSOL Historical charts - Adani Energy Solution Ltd

Historical charts for Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1510.44
  • 12Day Average: 1522.05
  • 20Day Average: 1511.29
  • 50Day Average: 1396.49
  • 100Day Average: 1188.48
  • 150Day Average: 1121.24

ADANIENSOL Indicators & signals

Indicator MACD (12,26,9)

1508.09, 1468.7, 48.11
Indicator MACD is in positive zone

Indicator ADX (14)

22.87, 24.81, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1539.40 1496.10 to 1544.40 2.12% 0.69 times
19 Fri Jun 2026 1507.40 1496.90 to 1540.00 -1.04% 1.01 times
18 Thu Jun 2026 1523.30 1483.50 to 1540.00 2.17% 0.79 times
17 Wed Jun 2026 1491.00 1470.00 to 1496.30 -0.01% 0.52 times
16 Tue Jun 2026 1491.10 1475.50 to 1519.00 -0.05% 0.69 times
15 Mon Jun 2026 1491.90 1486.10 to 1534.80 0.15% 0.78 times
12 Fri Jun 2026 1489.60 1477.00 to 1509.00 1.56% 0.66 times
11 Thu Jun 2026 1466.70 1460.80 to 1541.50 -4.49% 0.82 times
10 Wed Jun 2026 1535.60 1521.40 to 1580.70 -2.76% 0.93 times
09 Tue Jun 2026 1579.20 1558.00 to 1599.00 0.56% 1.23 times
08 Mon Jun 2026 1570.40 1535.10 to 1614.80 -0.54% 2.57 times
05 Fri Jun 2026 1579.00 1527.00 to 1591.40 3.88% 2.26 times

Technical analysis forecast of ADANIENSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIENSOL ADANIENSOL at this time. Stock is rising and might rise more.

It appears as if ADANIENSOL ADANIENSOL gave a large move recently.

Stock of ADANIENSOL (ADANIENSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADANIENSOL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADANIENSOL stays above 1529, but if it comes below 1529, then a intra day sell could be more profitable.
If you take a sell trade below 1529, then use 1529 as stoploss and 1488.13 as target. However if you take a buy trade in ADANIENSOL, then use 1529 as stoploss and 1578.1 as target.

Tomorrow's movement Prediction of ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADANIENSOL is strongly bullish. It has broken a strong resistance of 1483 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

 

Back to top