ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADANIENSOL Historical charts - Adani Energy Solution Ltd

Historical charts for Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Moving Averages for

  • 5Day Average: 999.76
  • 12Day Average: 994.08
  • 20Day Average: 1002.87
  • 50Day Average: 973.88
  • 100Day Average: 980.43
  • 150Day Average: 935.75

ADANIENSOL Indicators & signals

Indicator MACD (12,26,9)

996.5, 992.59, 6.25
Indicator MACD is in positive zone

Indicator ADX (14)

3.79, 22.74, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADANIENSOL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 996.50 969.90 to 1014.30 0.42% 1.17 times
13 Fri Mar 2026 992.30 980.00 to 1027.30 -1.2% 1.61 times
12 Thu Mar 2026 1004.40 976.00 to 1019.00 1.25% 0.81 times
11 Wed Mar 2026 992.00 987.40 to 1031.60 -2.13% 0.62 times
10 Tue Mar 2026 1013.60 980.70 to 1022.50 3.28% 1.52 times
09 Mon Mar 2026 981.40 958.10 to 986.90 -1.12% 0.85 times
06 Fri Mar 2026 992.50 979.80 to 1007.70 0.47% 1.1 times
05 Thu Mar 2026 987.90 965.40 to 994.00 2.85% 0.72 times
04 Wed Mar 2026 960.50 948.80 to 968.50 -1.21% 1.28 times
02 Mon Mar 2026 972.30 951.00 to 988.00 -3.88% 0.98 times
27 Fri Feb 2026 1011.55 1008.00 to 1034.40 -1.21% 0.5 times
26 Thu Feb 2026 1023.95 1009.00 to 1036.20 1.08% 0.8 times

Technical analysis forecast of ADANIENSOL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIENSOL ADANIENSOL at this time. Stock is rising and might rise more.

It appears as if ADANIENSOL ADANIENSOL gave a large move recently.

Stock of ADANIENSOL (ADANIENSOL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADANIENSOL is bullish for shortterm, and stock might move up till 1014.3 or till 1037.7. Use a stoploss of 994.86 and if this stock hits its stoploss, then it can fall down till 975.4

Tomorrow's movement Prediction of ADANIENSOL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADANIENSOL Historical charts - Share Adani Energy Solution Ltd

 

Back to top