NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Daily Support: 1472.75
Daily Resistance: 1510.25
5 Day DMA Moving Average is 1483.5
20 Day DMA Moving Average is 1382.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.11%	1521.80	1496.50	1524.00	1486.50	1.21 times
Fri 29 May 2026	-1.74%	1557.10	1513.30	1578.50	1504.00	1.51 times
Wed 27 May 2026	5.25%	1485.00	1540.10	1558.80	1475.10	3.52 times
Tue 26 May 2026	4.2%	1405.00	1463.30	1489.00	1397.60	2.77 times
Mon 25 May 2026	2.66%	1381.20	1404.30	1412.00	1357.60	1.37 times
Fri 22 May 2026	1.91%	1365.00	1367.90	1391.80	1363.10	1.5 times
Thu 21 May 2026	-0.29%	1356.00	1342.20	1395.00	1332.10	1.45 times
Wed 20 May 2026	1.25%	1319.00	1346.10	1359.80	1307.50	1.25 times
Tue 19 May 2026	0.09%	1345.00	1329.50	1361.10	1311.30	1.39 times
Mon 18 May 2026	1.89%	1295.00	1328.30	1334.50	1248.20	1.8 times

Volume is calculated using 10 day average volume

NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Below are charts of NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Adani Energy Solution Ltd ADANIENSOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Energy Solution Ltd ADANIENSOL is: 1121280 M

Current day volume is 2.401 times compared to averaged volume Adani Energy Solution Ltd has

Historical price to volume measure of Adani Energy Solution Ltd is:

Price	Percent Change	Percent change within day	Volume change
1496.50	-1.11%	-1.66%	2.401 times
1513.30	-1.74%	-2.81%	2.99 times
1540.10	5.25%	3.71%	6.994 times
1463.30	4.2%	4.15%	5.505 times
1404.30	2.66%	1.67%	2.717 times
1367.90	1.91%	0.21%	2.982 times
1342.20	-0.29%	-1.02%	2.875 times
1346.10	1.25%	2.05%	2.485 times
1329.50	0.09%	-1.15%	2.768 times
1328.30	1.89%	2.57%	3.575 times

Price to volume Charts of Adani Energy Solution Ltd ADANIENSOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day