NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Daily Support: 1240.7
Daily Resistance: 1285.55
5 Day DMA Moving Average is 1197.35
20 Day DMA Moving Average is 1043.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	3.04%	1234.55	1259.80	1266.45	1221.60	3.55 times
Thu 16 Apr 2026	4.39%	1182.15	1222.60	1229.50	1172.15	2.26 times
Wed 15 Apr 2026	-0.35%	1195.00	1171.15	1205.70	1165.20	1.47 times
Mon 13 Apr 2026	1.5%	1120.00	1175.30	1187.25	1114.20	2.91 times
Fri 10 Apr 2026	7.34%	1079.90	1157.90	1160.40	1079.30	5.69 times
Thu 09 Apr 2026	0.51%	1073.20	1078.75	1085.00	1052.80	1.53 times
Wed 08 Apr 2026	8.83%	1019.90	1073.30	1084.85	1014.05	3.21 times
Tue 07 Apr 2026	-0.51%	988.10	986.25	999.50	975.00	1.08 times
Mon 06 Apr 2026	5.28%	941.90	991.35	999.65	936.10	1.49 times
Thu 02 Apr 2026	-1.57%	940.00	941.60	946.55	903.15	1.25 times

Volume is calculated using 10 day average volume

NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Below are charts of NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Adani Energy Solution Ltd ADANIENSOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Energy Solution Ltd ADANIENSOL is: 4978863.1 M

Current day volume is 0.993 times compared to averaged volume Adani Energy Solution Ltd has

Historical price to volume measure of Adani Energy Solution Ltd is:

Price	Percent Change	Percent change within day	Volume change
1259.80	3.04%	2.05%	0.993 times
1222.60	4.39%	3.42%	0.632 times
1171.15	-0.35%	-2%	0.412 times
1175.30	1.5%	4.94%	0.814 times
1157.90	7.34%	7.22%	1.593 times
1078.75	0.51%	0.52%	0.428 times
1073.30	8.83%	5.24%	0.899 times
986.25	-0.51%	-0.19%	0.301 times
991.35	5.28%	5.25%	0.418 times
941.60	-1.57%	0.17%	0.351 times

Price to volume Charts of Adani Energy Solution Ltd ADANIENSOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day