NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Daily Support: 1218.05
Daily Resistance: 1324.55
5 Day DMA Moving Average is 1354.54
20 Day DMA Moving Average is 1335.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-4.19%	1340.40	1284.30	1364.80	1258.30	1.82 times
Mon 11 May 2026	-0.98%	1350.80	1340.40	1357.80	1298.50	1.7 times
Fri 08 May 2026	-2.42%	1390.00	1353.60	1397.00	1346.00	1.17 times
Thu 07 May 2026	-1.44%	1406.70	1387.10	1410.70	1370.00	1.06 times
Wed 06 May 2026	-0.16%	1411.00	1407.30	1422.00	1389.10	1.16 times
Tue 05 May 2026	0.8%	1394.60	1409.60	1438.00	1377.00	2.04 times
Mon 04 May 2026	4.18%	1357.00	1398.40	1417.70	1329.30	1.41 times
Thu 30 Apr 2026	-5.35%	1336.00	1342.25	1377.10	1308.00	2.46 times
Wed 29 Apr 2026	-1.21%	1439.00	1418.15	1461.95	1412.00	0.89 times
Tue 28 Apr 2026	-0.02%	1439.90	1435.45	1463.65	1413.15	1.16 times

Volume is calculated using 10 day average volume

NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Below are charts of NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Adani Energy Solution Ltd ADANIENSOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Energy Solution Ltd ADANIENSOL is: 2789822.3 M

Current day volume is 1.738 times compared to averaged volume Adani Energy Solution Ltd has

Historical price to volume measure of Adani Energy Solution Ltd is:

Price	Percent Change	Percent change within day	Volume change
1284.30	-4.19%	-4.19%	1.738 times
1340.40	-0.98%	-0.77%	1.626 times
1353.60	-2.42%	-2.62%	1.116 times
1387.10	-1.44%	-1.39%	1.01 times
1407.30	-0.16%	-0.26%	1.103 times
1409.60	0.8%	1.08%	1.95 times
1398.40	4.18%	3.05%	1.342 times
1342.25	-5.35%	0.47%	2.347 times
1418.15	-1.21%	-1.45%	0.845 times
1435.45	-0.02%	-0.31%	1.105 times

Price to volume Charts of Adani Energy Solution Ltd ADANIENSOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day