NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Daily Support: 1541.05
Daily Resistance: 1576.05
5 Day DMA Moving Average is 1557.84
20 Day DMA Moving Average is 1611.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	0.86%	1543.90	1555.10	1562.00	1527.00	0.54 times
Fri 21 Aug 2026	-0.43%	1556.90	1541.90	1559.50	1527.30	0.73 times
Thu 20 Aug 2026	0.51%	1550.00	1548.50	1561.00	1538.60	0.69 times
Wed 19 Aug 2026	-3.89%	1604.80	1540.70	1604.80	1536.50	1.09 times
Tue 18 Aug 2026	0.87%	1589.00	1603.00	1630.00	1583.10	0.72 times
Mon 17 Aug 2026	-1.66%	1621.00	1589.10	1627.90	1585.40	0.63 times
Fri 14 Aug 2026	2.08%	1588.00	1616.00	1624.00	1575.00	2.22 times
Thu 13 Aug 2026	-1%	1607.00	1583.00	1638.30	1570.40	1.04 times
Wed 12 Aug 2026	-1.42%	1628.50	1599.00	1629.70	1570.20	0.5 times
Tue 11 Aug 2026	-0.61%	1660.00	1622.00	1672.00	1616.10	0.7 times

Volume is calculated using 10 day average volume

NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Below are charts of NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Adani Energy Solution Ltd ADANIENSOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Energy Solution Ltd ADANIENSOL is: 1286415.6 M

Current day volume is 1.336 times compared to averaged volume Adani Energy Solution Ltd has

Historical price to volume measure of Adani Energy Solution Ltd is:

Price	Percent Change	Percent change within day	Volume change
1555.10	0.86%	0.73%	1.336 times
1541.90	-0.43%	-0.96%	1.816 times
1548.50	0.51%	-0.1%	1.697 times
1540.70	-3.89%	-3.99%	2.703 times
1603.00	0.87%	0.88%	1.783 times
1589.10	-1.66%	-1.97%	1.568 times
1616.00	2.08%	1.76%	5.478 times
1583.00	-1%	-1.49%	2.58 times
1599.00	-1.42%	-1.81%	1.233 times
1622.00	-0.61%	-2.29%	1.728 times

Price to volume Charts of Adani Energy Solution Ltd ADANIENSOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day