NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Daily Support: 961.65
Daily Resistance: 998.65
5 Day DMA Moving Average is 1011.58
20 Day DMA Moving Average is 1011.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-3.88%	961.00	972.30	988.00	951.00	0.16 times
Fri 27 Feb 2026	-1.21%	1022.00	1011.55	1034.40	1008.00	0.08 times
Thu 26 Feb 2026	1.08%	1023.20	1023.95	1036.20	1009.00	0.13 times
Wed 25 Feb 2026	-2.32%	1041.00	1013.00	1051.80	1007.55	0.16 times
Tue 24 Feb 2026	3.32%	999.75	1037.10	1045.00	993.70	0.16 times
Mon 23 Feb 2026	0.57%	1003.10	1003.80	1010.00	993.15	0.15 times
Fri 20 Feb 2026	-0.9%	995.05	998.10	1010.30	984.35	0.29 times
Thu 19 Feb 2026	-2.75%	1035.00	1007.20	1036.10	1003.30	0.11 times
Wed 18 Feb 2026	0.53%	1033.55	1035.70	1038.80	1018.30	0.06 times
Tue 17 Feb 2026	2.67%	1002.00	1030.20	1035.00	996.00	0.17 times

Volume is calculated using 10 day average volume

NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Below are charts of NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Adani Energy Solution Ltd ADANIENSOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Energy Solution Ltd ADANIENSOL is: 2732128.6 M

Current day volume is 0.499 times compared to averaged volume Adani Energy Solution Ltd has

Historical price to volume measure of Adani Energy Solution Ltd is:

Price	Percent Change	Percent change within day	Volume change
972.30	-3.88%	1.18%	0.499 times
1011.55	-1.21%	-1.02%	0.257 times
1023.95	1.08%	0.07%	0.408 times
1013.00	-2.32%	-2.69%	0.51 times
1037.10	3.32%	3.74%	0.496 times
1003.80	0.57%	0.07%	0.464 times
998.10	-0.9%	0.31%	0.928 times
1007.20	-2.75%	-2.69%	0.336 times
1035.70	0.53%	0.21%	0.207 times
1030.20	2.67%	2.81%	0.535 times

Price to volume Charts of Adani Energy Solution Ltd ADANIENSOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day