NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Daily Support: 938.5
Daily Resistance: 971
5 Day DMA Moving Average is 974.1
20 Day DMA Moving Average is 992.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-3.47%	985.00	956.00	986.00	953.50	0.62 times
Wed 25 Mar 2026	2.39%	971.90	990.40	999.00	970.30	0.58 times
Tue 24 Mar 2026	2.15%	970.10	967.30	976.30	935.40	1.06 times
Mon 23 Mar 2026	-6.24%	1000.00	946.90	1000.90	935.70	4.1 times
Fri 20 Mar 2026	0.46%	1022.90	1009.90	1043.00	1005.60	0.86 times
Thu 19 Mar 2026	-3.03%	1014.50	1005.30	1025.90	999.10	0.33 times
Wed 18 Mar 2026	3.61%	1000.00	1036.70	1043.80	1000.00	0.75 times
Tue 17 Mar 2026	0.41%	1008.60	1000.60	1008.60	972.00	0.74 times
Mon 16 Mar 2026	0.42%	987.50	996.50	1014.30	969.90	0.75 times
Fri 13 Mar 2026	-1.2%	1008.10	992.30	1027.30	980.00	1.03 times

Volume is calculated using 10 day average volume

NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Below are charts of NSE Adani Energy Solution Ltd ADANIENSOL PriceVolume indicator, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume free charts, Adani Energy Solution Ltd ADANIENSOL indicators PriceVolume historical values NSE

Adani Energy Solution Ltd ADANIENSOL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adani Energy Solution Ltd ADANIENSOL is: 1578587 M

Current day volume is 0.86 times compared to averaged volume Adani Energy Solution Ltd has

Historical price to volume measure of Adani Energy Solution Ltd is:

Price	Percent Change	Percent change within day	Volume change
956.00	-3.47%	-2.94%	0.86 times
990.40	2.39%	1.9%	0.796 times
967.30	2.15%	-0.29%	1.473 times
946.90	-6.24%	-5.31%	5.67 times
1009.90	0.46%	-1.27%	1.186 times
1005.30	-3.03%	-0.91%	0.456 times
1036.70	3.61%	3.67%	1.041 times
1000.60	0.41%	-0.79%	1.018 times
996.50	0.42%	0.91%	1.031 times
992.30	-1.2%	-1.57%	1.419 times

Price to volume Charts of Adani Energy Solution Ltd ADANIENSOL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day