NSE Adani Energy Solution Ltd ADANIENSOL MA indicator, Adani Energy Solution Ltd ADANIENSOL indicators MA technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators MA free charts, Adani Energy Solution Ltd ADANIENSOL indicators MA historical values NSE

Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Daily Support: 887.8
Daily Resistance: 919.4
5 Day DMA Moving Average is 904.9
20 Day DMA Moving Average is 982.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	1.56%	885.00	899.30	907.90	876.30	1.34 times
Tue 20 Jan 2026	-2.52%	915.10	885.50	928.80	881.00	1.58 times
Mon 19 Jan 2026	-0.03%	908.70	908.40	921.00	902.30	0.75 times
Fri 16 Jan 2026	-1.51%	922.50	908.70	929.60	902.70	1.42 times
Wed 14 Jan 2026	-1.06%	937.00	922.60	937.00	918.60	1.3 times
Tue 13 Jan 2026	-1.94%	963.10	932.50	963.10	923.10	1.51 times
Mon 12 Jan 2026	-1.01%	960.60	950.90	960.60	928.00	1.1 times
Fri 09 Jan 2026	-3.39%	996.00	960.60	999.10	952.00	0.79 times
Thu 08 Jan 2026	-3.79%	1032.00	994.30	1032.00	988.00	0.97 times
Wed 07 Jan 2026	-1.02%	1043.30	1033.50	1047.90	1028.40	0.4 times

Volume is calculated using 10 day average volume

NSE Adani Energy Solution Ltd ADANIENSOL MA indicator, Adani Energy Solution Ltd ADANIENSOL indicators MA technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators MA free charts, Adani Energy Solution Ltd ADANIENSOL indicators MA historical values NSE

Below are charts of NSE Adani Energy Solution Ltd ADANIENSOL MA indicator, Adani Energy Solution Ltd ADANIENSOL indicators MA technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators MA free charts, Adani Energy Solution Ltd ADANIENSOL indicators MA historical values NSE

Adani Energy Solution Ltd ADANIENSOL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adani Energy Solution Ltd is 982.35

50 day MA of Adani Energy Solution Ltd is 988.07

100 day MA of Adani Energy Solution Ltd is 938.05

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Adani Energy Solution Ltd ADANIENSOL is downtrend

Historical Moving averages values of Adani Energy Solution Ltd ADANIENSOL are:

Price	20 day	50 day	100 day
899.30	982.35	988.07	938.05
885.50	987.78	989.26	936.94
908.40	992.91	990.77	936.14
908.70	996.31	991.96	935.06
922.60	999.75	993.51	934.12

Moving averages charts of $comp $sb are below. First chart to the right hand side