NSE Adani Energy Solution Ltd ADANIENSOL MACD indicator, Adani Energy Solution Ltd ADANIENSOL indicators MACD technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators MACD free charts, Adani Energy Solution Ltd ADANIENSOL indicators MACD historical values NSE

Stock ADANIENSOL - Share Adani Energy Solution Ltd trades in NSE

Daily Support: 969.98
Daily Resistance: 989.83
5 Day DMA Moving Average is 979.22
20 Day DMA Moving Average is 991.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.74%	971.65	978.85	980.95	961.10	0.25 times
Thu 04 Dec 2025	0.23%	970.00	971.70	979.25	965.60	0.28 times
Wed 03 Dec 2025	-0.76%	976.95	969.50	981.80	960.00	0.36 times
Tue 02 Dec 2025	-2.22%	1002.90	976.95	1007.90	974.05	0.69 times
Mon 01 Dec 2025	0.46%	999.00	999.10	1007.40	991.60	0.7 times
Fri 28 Nov 2025	1.04%	988.70	994.55	1001.00	977.90	0.38 times
Thu 27 Nov 2025	-0.69%	992.60	984.35	994.15	974.00	0.4 times
Wed 26 Nov 2025	2.03%	975.95	991.20	998.00	974.70	0.3 times
Tue 25 Nov 2025	0.14%	970.00	971.50	977.50	965.75	0.23 times
Mon 24 Nov 2025	-0.48%	979.00	970.15	983.90	967.60	0.36 times

Volume is calculated using 10 day average volume

NSE Adani Energy Solution Ltd ADANIENSOL MACD indicator, Adani Energy Solution Ltd ADANIENSOL indicators MACD technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators MACD free charts, Adani Energy Solution Ltd ADANIENSOL indicators MACD historical values NSE

Below are charts of NSE Adani Energy Solution Ltd ADANIENSOL MACD indicator, Adani Energy Solution Ltd ADANIENSOL indicators MACD technical analysis, Adani Energy Solution Ltd ADANIENSOL indicators MACD free charts, Adani Energy Solution Ltd ADANIENSOL indicators MACD historical values NSE

Adani Energy Solution Ltd ADANIENSOL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adani Energy Solution Ltd ADANIENSOL

12,26,9 day Adani Energy Solution Ltd ADANIENSOL MACD is: 982.52, 976.88, 5.64

According to MACD indicator, Prices of Adani Energy Solution Ltd ADANIENSOL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adani Energy Solution Ltd ADANIENSOL are:

982.52, 976.88, 5.64
983.19, 976.72, 6.47
985.28, 977.12, 8.16
988.15, 977.73, 10.42
990.18, 977.79, 12.39
988.56, 976.08, 12.48
987.47, 974.6, 12.87
988.04, 973.82, 14.22
987.46, 972.43, 15.03
990.36, 972.5, 17.86

MACD charts of Adani Energy Solution Ltd ADANIENSOL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.