Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1018.35 and 1062.15
| Intraday Target 1 | 983.03 |
| Intraday Target 2 | 1009.87 |
| Intraday Target 3 | 1026.8333333333 |
| Intraday Target 4 | 1053.67 |
| Intraday Target 5 | 1070.63 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1036.70 (3.61%) | 1000.00 | 1000.00 - 1043.80 | 1.0998 times | Tue 17 March 2026 | 1000.60 (0.41%) | 1008.60 | 972.00 - 1008.60 | 1.0755 times | Mon 16 March 2026 | 996.50 (0.42%) | 987.50 | 969.90 - 1014.30 | 1.0895 times | Fri 13 March 2026 | 992.30 (-1.2%) | 1008.10 | 980.00 - 1027.30 | 1.4994 times | Thu 12 March 2026 | 1004.40 (1.25%) | 987.00 | 976.00 - 1019.00 | 0.7581 times | Wed 11 March 2026 | 992.00 (-2.13%) | 1010.00 | 987.40 - 1031.60 | 0.5746 times | Tue 10 March 2026 | 1013.60 (3.28%) | 993.10 | 980.70 - 1022.50 | 1.4193 times | Mon 09 March 2026 | 981.40 (-1.12%) | 970.50 | 958.10 - 986.90 | 0.787 times | Fri 06 March 2026 | 992.50 (0.47%) | 980.00 | 979.80 - 1007.70 | 1.0232 times | Thu 05 March 2026 | 987.90 (2.85%) | 965.40 | 965.40 - 994.00 | 0.6736 times | Wed 04 March 2026 | 960.50 (-1.21%) | 956.40 | 948.80 - 968.50 | 1.1902 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1003.3 and 1077.2
| Weekly Target 1 | 942.9 |
| Weekly Target 2 | 989.8 |
| Weekly Target 3 | 1016.8 |
| Weekly Target 4 | 1063.7 |
| Weekly Target 5 | 1090.7 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1036.70 (4.47%) | 987.50 | 969.90 - 1043.80 | 0.6336 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.9777 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.7372 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.7577 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.8383 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.6982 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.656 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.1522 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 1.7024 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 0.8467 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.5689 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 992.75 and 1087.75
| Monthly Target 1 | 914.77 |
| Monthly Target 2 | 975.73 |
| Monthly Target 3 | 1009.7666666667 |
| Monthly Target 4 | 1070.73 |
| Monthly Target 5 | 1104.77 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1036.70 (2.49%) | 961.00 | 948.80 - 1043.80 | 0.4717 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7934 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9657 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5893 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.6039 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9239 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3625 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1665 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.0089 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.1142 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.2285 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 919.9 and 1184.5
| Yearly Target 1 | 704.57 |
| Yearly Target 2 | 870.63 |
| Yearly Target 3 | 969.16666666667 |
| Yearly Target 4 | 1135.23 |
| Yearly Target 5 | 1233.77 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 1036.70 (0.91%) | 1029.00 | 803.10 - 1067.70 | 0.213 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.323 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.8826 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5814 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1003.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1004 and price is deviating by 20 points
Upper Bollinger band is at 1043 and lower is at 964, while middle bands are at 984 and 1024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.32 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1006.1 |
| 12 day DMA | 994.23 |
| 20 day DMA | 1003.06 |
| 35 day DMA | 991.99 |
| 50 day DMA | 972.57 |
| 100 day DMA | 981.91 |
| 150 day DMA | 938.76 |
| 200 day DMA | 918.13 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.65 | 997.62 | 996.13 |
| 12 day EMA | 1003.22 | 997.14 | 996.51 |
| 20 day EMA | 1000.13 | 996.28 | 995.83 |
| 35 day EMA | 990.33 | 987.6 | 986.83 |
| 50 day EMA | 981.55 | 979.3 | 978.43 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.1 | 997.16 | 999.76 |
| 12 day SMA | 994.23 | 992.13 | 994.08 |
| 20 day SMA | 1003.06 | 1002.73 | 1002.87 |
| 35 day SMA | 991.99 | 987.57 | 983.24 |
| 50 day SMA | 972.57 | 972.74 | 973.88 |
| 100 day SMA | 981.91 | 981.07 | 980.43 |
| 150 day SMA | 938.76 | 937.12 | 935.75 |
| 200 day SMA | 918.13 | 917.29 | 916.69 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 55.23
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 51.96
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1039.30 | 997.40 | 997.40 to 1046.70 | 0.99 times |
| 17 Tue | 1003.20 | 996.80 | 971.30 to 1006.20 | 0.97 times |
| 16 Mon | 996.80 | 988.80 | 970.00 to 1008.10 | 0.98 times |
| 13 Fri | 992.80 | 1010.00 | 979.60 to 1027.50 | 1.02 times |
| 12 Thu | 1007.50 | 985.20 | 978.00 to 1019.90 | 1.04 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1045.00 | 1014.40 | 1013.20 to 1052.20 | 1.04 times |
| 17 Tue | 1010.30 | 998.40 | 978.00 to 1012.40 | 0.99 times |
| 16 Mon | 1001.80 | 1005.70 | 977.20 to 1012.00 | 0.99 times |
| 13 Fri | 999.10 | 1029.60 | 987.30 to 1032.90 | 1 times |
| 12 Thu | 1012.70 | 985.10 | 985.10 to 1024.00 | 0.99 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1045.00 | 1036.00 | 1032.40 to 1045.30 | 1.02 times |
| 17 Tue | 988.20 | 994.70 | 988.00 to 994.70 | 1 times |
| 16 Mon | 1005.70 | 984.80 | 982.70 to 1006.90 | 1.01 times |
| 13 Fri | 1012.50 | 1020.00 | 995.60 to 1020.00 | 0.98 times |
| 12 Thu | 1028.00 | 1028.00 | 1028.00 to 1028.00 | 0.99 times |
Option chain for Adani Energy ADANIENSOL 30 Mon March 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 7.55 | 101.40 | 0.02 |
| 17 Tue March 2026 | 3.50 | 101.40 | 0.02 |
| 16 Mon March 2026 | 5.90 | 101.40 | 0.02 |
| 13 Fri March 2026 | 6.95 | 101.40 | 0.02 |
| 12 Thu March 2026 | 11.30 | 98.25 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 9.45 | 71.25 | 0.05 |
| 17 Tue March 2026 | 4.35 | 106.30 | 0.14 |
| 16 Mon March 2026 | 6.60 | 109.75 | 0.17 |
| 13 Fri March 2026 | 8.25 | 114.60 | 0.16 |
| 12 Thu March 2026 | 10.40 | 114.50 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 11.25 | 80.30 | 0.01 |
| 17 Tue March 2026 | 5.40 | 80.30 | 0.02 |
| 16 Mon March 2026 | 7.50 | 80.30 | 0.01 |
| 13 Fri March 2026 | 9.65 | 80.30 | 0.01 |
| 12 Thu March 2026 | 11.95 | 80.30 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 16.75 | 46.65 | 0.19 |
| 17 Tue March 2026 | 8.05 | 68.60 | 0.02 |
| 16 Mon March 2026 | 10.90 | 68.60 | 0.02 |
| 13 Fri March 2026 | 12.80 | 68.60 | 0.02 |
| 12 Thu March 2026 | 15.95 | 68.60 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 20.25 | 39.95 | 0.13 |
| 17 Tue March 2026 | 10.00 | 63.50 | 0.09 |
| 16 Mon March 2026 | 13.25 | 63.50 | 0.09 |
| 13 Fri March 2026 | 15.20 | 63.50 | 0.09 |
| 12 Thu March 2026 | 18.65 | 63.50 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 23.90 | 33.65 | 0.08 |
| 17 Tue March 2026 | 12.60 | 58.35 | 0.07 |
| 16 Mon March 2026 | 15.40 | 68.00 | 0.07 |
| 13 Fri March 2026 | 17.30 | 74.85 | 0.08 |
| 12 Thu March 2026 | 21.70 | 62.45 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 28.65 | 28.60 | 0.33 |
| 17 Tue March 2026 | 15.25 | 52.40 | 0.26 |
| 16 Mon March 2026 | 18.60 | 57.25 | 0.22 |
| 13 Fri March 2026 | 20.45 | 66.50 | 0.18 |
| 12 Thu March 2026 | 25.50 | 54.05 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 33.80 | 24.20 | 0.39 |
| 17 Tue March 2026 | 18.55 | 45.60 | 0.5 |
| 16 Mon March 2026 | 21.95 | 56.10 | 0.5 |
| 13 Fri March 2026 | 23.50 | 60.25 | 0.48 |
| 12 Thu March 2026 | 28.95 | 50.35 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 39.25 | 20.10 | 1.05 |
| 17 Tue March 2026 | 22.30 | 39.15 | 1.04 |
| 16 Mon March 2026 | 25.25 | 47.95 | 0.99 |
| 13 Fri March 2026 | 26.90 | 54.35 | 0.97 |
| 12 Thu March 2026 | 33.45 | 44.95 | 1.34 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 46.20 | 16.55 | 0.72 |
| 17 Tue March 2026 | 26.45 | 33.30 | 0.81 |
| 16 Mon March 2026 | 29.15 | 43.55 | 0.74 |
| 13 Fri March 2026 | 30.95 | 47.85 | 0.68 |
| 12 Thu March 2026 | 37.50 | 39.50 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 52.70 | 13.65 | 1.93 |
| 17 Tue March 2026 | 31.95 | 28.30 | 0.66 |
| 16 Mon March 2026 | 34.50 | 37.80 | 0.55 |
| 13 Fri March 2026 | 35.60 | 42.50 | 0.5 |
| 12 Thu March 2026 | 43.15 | 34.80 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 61.60 | 11.05 | 0.88 |
| 17 Tue March 2026 | 37.20 | 24.05 | 1.11 |
| 16 Mon March 2026 | 38.85 | 31.90 | 1.43 |
| 13 Fri March 2026 | 40.55 | 37.45 | 1.15 |
| 12 Thu March 2026 | 48.90 | 30.15 | 1.89 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 69.30 | 9.20 | 2.13 |
| 17 Tue March 2026 | 43.25 | 20.25 | 2.38 |
| 16 Mon March 2026 | 44.45 | 28.50 | 1.41 |
| 13 Fri March 2026 | 45.60 | 32.80 | 1.41 |
| 12 Thu March 2026 | 55.65 | 26.60 | 1.23 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 77.65 | 7.70 | 3.09 |
| 17 Tue March 2026 | 48.55 | 16.50 | 3.49 |
| 16 Mon March 2026 | 49.80 | 24.85 | 3.84 |
| 13 Fri March 2026 | 55.95 | 28.80 | 4.45 |
| 12 Thu March 2026 | 55.95 | 23.10 | 3.49 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 83.30 | 6.15 | 2.35 |
| 17 Tue March 2026 | 56.05 | 14.05 | 2.88 |
| 16 Mon March 2026 | 62.25 | 21.10 | 2.04 |
| 13 Fri March 2026 | 59.75 | 24.85 | 2.37 |
| 12 Thu March 2026 | 68.70 | 20.10 | 1.87 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 92.05 | 5.05 | 2.71 |
| 17 Tue March 2026 | 66.15 | 11.95 | 3.51 |
| 16 Mon March 2026 | 63.20 | 18.05 | 2.27 |
| 13 Fri March 2026 | 64.20 | 22.05 | 3.29 |
| 12 Thu March 2026 | 77.30 | 17.30 | 3.09 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 101.10 | 4.10 | 6.5 |
| 17 Tue March 2026 | 71.70 | 9.75 | 6.52 |
| 16 Mon March 2026 | 93.20 | 15.50 | 6.62 |
| 13 Fri March 2026 | 93.20 | 19.15 | 6.23 |
| 12 Thu March 2026 | 93.20 | 14.30 | 6.15 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 74.45 | 3.50 | 5.56 |
| 17 Tue March 2026 | 74.45 | 8.50 | 6.89 |
| 16 Mon March 2026 | 74.45 | 12.50 | 4.44 |
| 13 Fri March 2026 | 74.45 | 16.85 | 5.11 |
| 12 Thu March 2026 | 74.45 | 12.55 | 4 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 67.50 | 2.80 | 7.8 |
| 17 Tue March 2026 | 67.50 | 6.85 | 12.8 |
| 16 Mon March 2026 | 67.50 | 11.25 | 10.6 |
| 13 Fri March 2026 | 67.50 | 14.25 | 8.8 |
| 12 Thu March 2026 | 67.50 | 10.00 | 9.4 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 72.95 | 5.05 | 20 |
| 17 Tue March 2026 | 72.95 | 5.05 | 20 |
| 16 Mon March 2026 | 72.95 | 9.65 | 23 |
| 13 Fri March 2026 | 72.95 | 12.30 | 19 |
| 12 Thu March 2026 | 72.95 | 13.00 | 28 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 141.50 | 2.00 | 7.52 |
| 17 Tue March 2026 | 103.70 | 4.40 | 8.29 |
| 16 Mon March 2026 | 103.70 | 8.25 | 6.51 |
| 13 Fri March 2026 | 103.70 | 10.30 | 8.69 |
| 12 Thu March 2026 | 114.15 | 8.35 | 8.08 |
AdaniEnergy ADANIENSOL Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 124.15 | 0.75 | 9.6 |
| 17 Tue March 2026 | 124.15 | 1.75 | 10 |
| 16 Mon March 2026 | 124.15 | 3.70 | 9.2 |
| 13 Fri March 2026 | 124.15 | 4.95 | 10.6 |
| 12 Thu March 2026 | 124.15 | 4.05 | 13.6 |
AdaniEnergy ADANIENSOL Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 218.10 | 0.90 | 7.5 |
| 17 Tue March 2026 | 218.10 | 0.90 | 7.5 |
| 16 Mon March 2026 | 218.10 | 2.00 | 8 |
| 13 Fri March 2026 | 218.10 | 2.00 | 8 |
| 12 Thu March 2026 | 218.10 | 2.00 | 8 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Wed March 2026 | 216.00 | 1.45 | 2 |
| 17 Tue March 2026 | 216.00 | 1.45 | 2 |
| 16 Mon March 2026 | 216.00 | 1.45 | 3 |
| 13 Fri March 2026 | 216.00 | 2.10 | 1 |
| 12 Thu March 2026 | 216.00 | 2.10 | 1 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
