Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 998.48 and 1015.33
| Intraday Target 1 | 985.47 |
| Intraday Target 2 | 994.63 |
| Intraday Target 3 | 1002.3166666667 |
| Intraday Target 4 | 1011.48 |
| Intraday Target 5 | 1019.17 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1003.80 (0.57%) | 1003.10 | 993.15 - 1010.00 | 1.0473 times | Fri 20 February 2026 | 998.10 (-0.9%) | 995.05 | 984.35 - 1010.30 | 2.0955 times | Thu 19 February 2026 | 1007.20 (-2.75%) | 1035.00 | 1003.30 - 1036.10 | 0.7585 times | Wed 18 February 2026 | 1035.70 (0.53%) | 1033.55 | 1018.30 - 1038.80 | 0.4679 times | Tue 17 February 2026 | 1030.20 (2.67%) | 1002.00 | 996.00 - 1035.00 | 1.2079 times | Mon 16 February 2026 | 1003.45 (1.56%) | 977.00 | 972.30 - 1007.50 | 0.807 times | Fri 13 February 2026 | 988.00 (-3.4%) | 1017.00 | 979.00 - 1017.00 | 1.3705 times | Thu 12 February 2026 | 1022.80 (-1.06%) | 1030.00 | 1020.00 - 1037.00 | 0.6387 times | Wed 11 February 2026 | 1033.80 (1.68%) | 1014.00 | 1009.85 - 1037.00 | 0.7684 times | Tue 10 February 2026 | 1016.75 (-1.53%) | 1033.90 | 1002.50 - 1033.90 | 0.8384 times | Mon 09 February 2026 | 1032.50 (1.45%) | 1023.80 | 1023.30 - 1040.00 | 0.829 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 998.48 and 1015.33
| Weekly Target 1 | 985.47 |
| Weekly Target 2 | 994.63 |
| Weekly Target 3 | 1002.3166666667 |
| Weekly Target 4 | 1011.48 |
| Weekly Target 5 | 1019.17 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1003.80 (0.57%) | 1003.10 | 993.15 - 1010.00 | 0.1886 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.961 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.8004 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.8985 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.321 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 1.9517 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 0.9707 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.6523 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 0.9139 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.3419 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 0.8687 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 922.9 and 1120.9
| Monthly Target 1 | 763.93 |
| Monthly Target 2 | 883.87 |
| Monthly Target 3 | 961.93333333333 |
| Monthly Target 4 | 1081.87 |
| Monthly Target 5 | 1159.93 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1003.80 (12.18%) | 885.60 | 842.00 - 1040.00 | 0.6338 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9078 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.554 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5677 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8685 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2808 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0965 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9485 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.9874 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1549 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0847 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 771.15 and 1035.75
| Yearly Target 1 | 693.6 |
| Yearly Target 2 | 848.7 |
| Yearly Target 3 | 958.2 |
| Yearly Target 4 | 1113.3 |
| Yearly Target 5 | 1222.8 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1003.80 (-2.29%) | 1029.00 | 803.10 - 1067.70 | 0.1588 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.3419 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.9095 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5897 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1001.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 59 points
Upper Bollinger band is at 1096 and lower is at 864, while middle bands are at 922 and 1038
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
AdaniEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1009.96 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1015.83 |
| 20 day DMA | 979.26 |
| 35 day DMA | 961.63 |
| 50 day DMA | 975.82 |
| 100 day DMA | 969.96 |
| 150 day DMA | 919.88 |
| 200 day DMA | 908.57 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.21 | 1010.42 | 1016.58 |
| 12 day EMA | 1001.76 | 1001.39 | 1001.99 |
| 20 day EMA | 989.69 | 988.2 | 987.16 |
| 35 day EMA | 986.2 | 985.16 | 984.4 |
| 50 day EMA | 979.86 | 978.88 | 978.1 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1014.93 | 1012.91 |
| 12 day SMA | 1015.83 | 1016.47 | 1015.64 |
| 20 day SMA | 979.26 | 971.53 | 962.26 |
| 35 day SMA | 961.63 | 963.18 | 964.56 |
| 50 day SMA | 975.82 | 975.73 | 975.42 |
| 100 day SMA | 969.96 | 968.64 | 967.45 |
| 150 day SMA | 919.88 | 919.01 | 918.2 |
| 200 day SMA | 908.57 | 907.75 | 907.11 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 53.48
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 50.32
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 999.55 | 1006.70 | 986.00 to 1009.35 | 0.44 times |
| 19 Thu | 1007.55 | 1028.00 | 1003.90 to 1036.70 | 0.76 times |
| 18 Wed | 1037.50 | 1031.20 | 1019.25 to 1039.45 | 1.16 times |
| 17 Tue | 1030.55 | 998.05 | 997.60 to 1035.80 | 1.3 times |
| 16 Mon | 1003.65 | 979.50 | 976.00 to 1010.65 | 1.34 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1005.95 | 1014.60 | 991.90 to 1017.75 | 2.65 times |
| 19 Thu | 1014.25 | 1035.50 | 1010.65 to 1043.60 | 1.65 times |
| 18 Wed | 1044.30 | 1038.00 | 1026.00 to 1046.60 | 0.54 times |
| 17 Tue | 1036.65 | 1005.05 | 1005.00 to 1042.15 | 0.11 times |
| 16 Mon | 1009.85 | 985.60 | 984.15 to 1015.00 | 0.05 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1010.60 | 1016.10 | 1001.00 to 1018.50 | 1.26 times |
| 19 Thu | 1020.75 | 1034.00 | 1018.65 to 1034.00 | 1.09 times |
| 18 Wed | 1049.00 | 1038.25 | 1034.40 to 1049.00 | 0.94 times |
| 17 Tue | 1042.55 | 1014.50 | 1014.50 to 1045.55 | 0.85 times |
| 16 Mon | 1017.50 | 1003.00 | 1002.00 to 1019.00 | 0.87 times |
Option chain for Adani Energy ADANIENSOL 24 Tue February 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 241.05 | 0.86 |
| 19 Thu February 2026 | 0.50 | 241.05 | 0.86 |
| 18 Wed February 2026 | 0.60 | 241.05 | 0.92 |
| 17 Tue February 2026 | 0.60 | 241.05 | 0.92 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 172.25 | 0.01 |
| 19 Thu February 2026 | 0.35 | 172.25 | 0.01 |
| 18 Wed February 2026 | 0.30 | 172.25 | 0.01 |
| 17 Tue February 2026 | 0.60 | 172.25 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.45 | 93.40 | 0.01 |
| 17 Tue February 2026 | 2.05 | 93.40 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 92.60 | 0.02 |
| 19 Thu February 2026 | 0.60 | 92.60 | 0.01 |
| 18 Wed February 2026 | 1.80 | 84.70 | 0.01 |
| 17 Tue February 2026 | 2.60 | 84.70 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 105.00 | 0.08 |
| 19 Thu February 2026 | 0.80 | 67.10 | 0.1 |
| 18 Wed February 2026 | 2.60 | 67.10 | 0.07 |
| 17 Tue February 2026 | 3.35 | 73.70 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 98.30 | 0.16 |
| 19 Thu February 2026 | 1.10 | 75.90 | 0.11 |
| 18 Wed February 2026 | 3.45 | 61.20 | 0.08 |
| 17 Tue February 2026 | 4.55 | 69.50 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 52.35 | 0.06 |
| 19 Thu February 2026 | 1.35 | 52.35 | 0.04 |
| 18 Wed February 2026 | 4.75 | 52.35 | 0.04 |
| 17 Tue February 2026 | 5.65 | 56.55 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 82.15 | 0.2 |
| 19 Thu February 2026 | 1.90 | 57.50 | 0.11 |
| 18 Wed February 2026 | 6.55 | 44.55 | 0.05 |
| 17 Tue February 2026 | 7.60 | 66.40 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 59.35 | 0.48 |
| 19 Thu February 2026 | 2.65 | 32.75 | 0.37 |
| 18 Wed February 2026 | 8.90 | 32.75 | 0.28 |
| 17 Tue February 2026 | 9.85 | 39.50 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 50.45 | 0.14 |
| 19 Thu February 2026 | 3.70 | 46.50 | 0.16 |
| 18 Wed February 2026 | 12.40 | 26.15 | 0.17 |
| 17 Tue February 2026 | 12.90 | 33.15 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 39.55 | 0.41 |
| 19 Thu February 2026 | 5.30 | 37.35 | 0.57 |
| 18 Wed February 2026 | 16.60 | 20.10 | 0.5 |
| 17 Tue February 2026 | 16.55 | 26.50 | 0.59 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 34.25 | 0.42 |
| 19 Thu February 2026 | 7.65 | 30.40 | 0.6 |
| 18 Wed February 2026 | 21.10 | 15.15 | 0.76 |
| 17 Tue February 2026 | 20.75 | 20.75 | 0.82 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.45 | 25.50 | 0.16 |
| 19 Thu February 2026 | 10.75 | 23.70 | 0.46 |
| 18 Wed February 2026 | 26.90 | 10.55 | 0.75 |
| 17 Tue February 2026 | 25.65 | 15.60 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.35 | 16.70 | 0.4 |
| 19 Thu February 2026 | 14.85 | 17.40 | 0.73 |
| 18 Wed February 2026 | 34.20 | 7.45 | 1.19 |
| 17 Tue February 2026 | 32.00 | 11.95 | 0.92 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.70 | 11.10 | 0.84 |
| 19 Thu February 2026 | 19.55 | 12.80 | 0.71 |
| 18 Wed February 2026 | 40.70 | 5.15 | 0.68 |
| 17 Tue February 2026 | 38.80 | 8.65 | 0.69 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.55 | 7.00 | 1.18 |
| 19 Thu February 2026 | 26.00 | 8.80 | 1.03 |
| 18 Wed February 2026 | 48.65 | 3.60 | 1.99 |
| 17 Tue February 2026 | 46.40 | 6.25 | 1.9 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.60 | 4.10 | 1.59 |
| 19 Thu February 2026 | 33.95 | 6.05 | 2.42 |
| 18 Wed February 2026 | 57.20 | 2.35 | 1.98 |
| 17 Tue February 2026 | 54.35 | 4.55 | 1.99 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 28.10 | 2.45 | 1.88 |
| 19 Thu February 2026 | 41.35 | 3.90 | 3.21 |
| 18 Wed February 2026 | 66.60 | 1.95 | 2.86 |
| 17 Tue February 2026 | 63.10 | 3.30 | 2.69 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.60 | 1.55 | 5.03 |
| 19 Thu February 2026 | 49.40 | 2.70 | 3.08 |
| 18 Wed February 2026 | 76.10 | 1.30 | 3.03 |
| 17 Tue February 2026 | 71.95 | 2.50 | 3.03 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 49.80 | 1.15 | 2.11 |
| 19 Thu February 2026 | 58.10 | 1.85 | 1.75 |
| 18 Wed February 2026 | 85.20 | 0.95 | 1.69 |
| 17 Tue February 2026 | 81.10 | 1.95 | 1.72 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 50.75 | 0.95 | 1.78 |
| 19 Thu February 2026 | 97.25 | 1.40 | 1.86 |
| 18 Wed February 2026 | 97.25 | 0.85 | 1.88 |
| 17 Tue February 2026 | 89.65 | 1.70 | 2.26 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 79.55 | 0.75 | 0.87 |
| 19 Thu February 2026 | 79.55 | 1.15 | 0.61 |
| 18 Wed February 2026 | 66.15 | 0.90 | 0.65 |
| 17 Tue February 2026 | 66.15 | 1.40 | 0.75 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 77.65 | 0.80 | 0.9 |
| 19 Thu February 2026 | 118.00 | 0.95 | 1 |
| 18 Wed February 2026 | 118.00 | 0.80 | 1.16 |
| 17 Tue February 2026 | 109.80 | 1.30 | 1.27 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 104.60 | 0.70 | 0.32 |
| 19 Thu February 2026 | 104.60 | 0.85 | 0.3 |
| 18 Wed February 2026 | 127.85 | 0.80 | 0.33 |
| 17 Tue February 2026 | 127.85 | 1.30 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 103.50 | 0.65 | 1.47 |
| 19 Thu February 2026 | 108.40 | 0.90 | 1.55 |
| 18 Wed February 2026 | 136.35 | 0.85 | 1.45 |
| 17 Tue February 2026 | 131.00 | 1.15 | 1.62 |
AdaniEnergy ADANIENSOL Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 139.50 | 0.65 | 1.78 |
| 19 Thu February 2026 | 139.50 | 0.90 | 1.76 |
| 18 Wed February 2026 | 139.50 | 0.90 | 1.24 |
| 17 Tue February 2026 | 139.50 | 1.10 | 0.84 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 114.90 | 0.55 | 1.12 |
| 19 Thu February 2026 | 150.05 | 0.75 | 1.08 |
| 18 Wed February 2026 | 122.85 | 0.90 | 0.99 |
| 17 Tue February 2026 | 122.85 | 1.10 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 156.00 | 0.35 | 1.18 |
| 19 Thu February 2026 | 156.00 | 0.75 | 1.15 |
| 18 Wed February 2026 | 156.00 | 0.90 | 1.01 |
| 17 Tue February 2026 | 156.00 | 1.15 | 0.96 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 127.05 | 0.50 | 1.19 |
| 19 Thu February 2026 | 127.05 | 0.75 | 1.06 |
| 18 Wed February 2026 | 127.05 | 0.90 | 0.96 |
| 17 Tue February 2026 | 127.05 | 0.90 | 0.95 |
AdaniEnergy ADANIENSOL Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 160.35 | 0.50 | 2.64 |
| 19 Thu February 2026 | 160.35 | 0.70 | 2.26 |
| 18 Wed February 2026 | 176.75 | 1.00 | 1.91 |
| 17 Tue February 2026 | 176.75 | 1.30 | 1.77 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 153.70 | 0.30 | 0.79 |
| 19 Thu February 2026 | 189.90 | 0.30 | 0.77 |
| 18 Wed February 2026 | 189.90 | 0.50 | 0.77 |
| 17 Tue February 2026 | 182.00 | 2.25 | 0.77 |
AdaniEnergy ADANIENSOL Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 176.55 | 0.75 | 1.07 |
| 19 Thu February 2026 | 200.00 | 0.75 | 1.07 |
| 18 Wed February 2026 | 200.00 | 0.75 | 1.12 |
| 17 Tue February 2026 | 190.00 | 0.75 | 1.11 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 196.05 | 0.50 | 0.31 |
| 19 Thu February 2026 | 196.05 | 0.45 | 0.36 |
| 18 Wed February 2026 | 213.40 | 0.15 | 0.39 |
| 17 Tue February 2026 | 213.40 | 2.50 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 171.35 | 1.25 | 2.35 |
| 19 Thu February 2026 | 171.35 | 1.25 | 2.35 |
| 18 Wed February 2026 | 171.35 | 1.25 | 2.35 |
| 17 Tue February 2026 | 171.35 | 1.25 | 2.35 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 215.00 | 0.35 | 8.46 |
| 19 Thu February 2026 | 215.00 | 0.45 | 8.69 |
| 18 Wed February 2026 | 215.00 | 0.50 | 9.15 |
| 17 Tue February 2026 | 215.00 | 0.35 | 11.46 |
AdaniEnergy ADANIENSOL Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 260.45 | 0.50 | 5.33 |
| 19 Thu February 2026 | 260.45 | 0.50 | 5.33 |
| 18 Wed February 2026 | 260.45 | 0.50 | 5.33 |
| 17 Tue February 2026 | 260.45 | 0.50 | 5.33 |
AdaniEnergy ADANIENSOL Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 96.00 | 0.15 | 27 |
| 19 Thu February 2026 | 96.00 | 0.15 | 27 |
| 18 Wed February 2026 | 96.00 | 0.15 | 27 |
| 17 Tue February 2026 | 96.00 | 0.15 | 27 |
AdaniEnergy ADANIENSOL Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 300.90 | 0.20 | 10.2 |
| 19 Thu February 2026 | 300.90 | 0.25 | 10.4 |
| 18 Wed February 2026 | 300.90 | 0.25 | 10.4 |
| 17 Tue February 2026 | 300.90 | 0.40 | 10.4 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
