Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1480.6 and 1523.7
| Intraday Target 1 | 1471.67 |
| Intraday Target 2 | 1489.53 |
| Intraday Target 3 | 1514.7666666667 |
| Intraday Target 4 | 1532.63 |
| Intraday Target 5 | 1557.87 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 1.0126 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 0.7924 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.5184 times | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.6878 times | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 0.7808 times | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.6558 times | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 0.8216 times | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 0.9329 times | Tue 09 June 2026 | 1579.20 (0.56%) | 1597.40 | 1558.00 - 1599.00 | 1.2293 times | Mon 08 June 2026 | 1570.40 (-0.54%) | 1558.90 | 1535.10 - 1614.80 | 2.5684 times | Fri 05 June 2026 | 1579.00 (3.88%) | 1528.40 | 1527.00 - 1591.40 | 2.2555 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1488.7 and 1558.7
| Weekly Target 1 | 1435.8 |
| Weekly Target 2 | 1471.6 |
| Weekly Target 3 | 1505.8 |
| Weekly Target 4 | 1541.6 |
| Weekly Target 5 | 1575.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5333 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.8731 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.0435 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.1712 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 0.9447 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.2789 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.0438 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0052 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.2921 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8142 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.0397 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1391.3 and 1561.1
| Monthly Target 1 | 1352.6 |
| Monthly Target 2 | 1430 |
| Monthly Target 3 | 1522.4 |
| Monthly Target 4 | 1599.8 |
| Monthly Target 5 | 1692.2 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1507.40 (-0.39%) | 1521.80 | 1445.00 - 1614.80 | 0.987 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7883 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7437 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8386 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7031 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8558 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5222 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5352 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8187 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2074 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0337 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1155.25 and 1966.95
| Yearly Target 1 | 496.73 |
| Yearly Target 2 | 1002.07 |
| Yearly Target 3 | 1308.4333333333 |
| Yearly Target 4 | 1813.77 |
| Yearly Target 5 | 2120.13 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1507.40 (46.73%) | 1029.00 | 803.10 - 1614.80 | 0.6576 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.1677 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.6616 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5132 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1502.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1503 and price is deviating by 51 points
Upper Bollinger band is at 1605 and lower is at 1401, while middle bands are at 1452 and 1554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
AdaniEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.61 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1500.94 |
| 12 day DMA | 1520.43 |
| 20 day DMA | 1502.72 |
| 35 day DMA | 1436.12 |
| 50 day DMA | 1387.17 |
| 100 day DMA | 1182.33 |
| 150 day DMA | 1117.58 |
| 200 day DMA | 1060.19 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.3 | 1505.75 | 1496.97 |
| 12 day EMA | 1502.37 | 1501.46 | 1497.49 |
| 20 day EMA | 1481.22 | 1478.47 | 1473.75 |
| 35 day EMA | 1428.48 | 1423.83 | 1417.97 |
| 50 day EMA | 1363.77 | 1357.91 | 1351.16 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.94 | 1497.38 | 1486.06 |
| 12 day SMA | 1520.43 | 1519.24 | 1519.85 |
| 20 day SMA | 1502.72 | 1494.46 | 1485.6 |
| 35 day SMA | 1436.12 | 1433.57 | 1431.06 |
| 50 day SMA | 1387.17 | 1376.75 | 1366.11 |
| 100 day SMA | 1182.33 | 1176.25 | 1169.87 |
| 150 day SMA | 1117.58 | 1113.92 | 1110.17 |
| 200 day SMA | 1060.19 | 1056.59 | 1053.01 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.70 and PE is: 80.61
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
EPS is 18.77 and PE is: 80.31
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1512.00 | 1535.00 | 1497.90 to 1543.70 | 1.02 times |
| 18 Thu | 1533.70 | 1491.40 | 1488.50 to 1546.90 | 1.01 times |
| 17 Wed | 1496.70 | 1495.00 | 1473.10 to 1502.00 | 0.99 times |
| 16 Tue | 1497.40 | 1500.00 | 1482.00 to 1525.20 | 0.99 times |
| 15 Mon | 1499.30 | 1510.00 | 1494.00 to 1540.20 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1520.70 | 1532.00 | 1505.10 to 1553.30 | 1.33 times |
| 18 Thu | 1543.10 | 1507.50 | 1497.50 to 1554.90 | 1.14 times |
| 17 Wed | 1503.30 | 1500.00 | 1485.00 to 1509.60 | 0.94 times |
| 16 Tue | 1505.50 | 1505.00 | 1491.70 to 1534.00 | 0.87 times |
| 15 Mon | 1508.80 | 1526.20 | 1502.60 to 1545.10 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1522.00 | 1558.60 | 1522.00 to 1558.60 | 1.14 times |
| 18 Thu | 1549.90 | 1513.80 | 1509.30 to 1560.90 | 1.06 times |
| 17 Wed | 1513.80 | 1499.40 | 1494.70 to 1513.80 | 1.04 times |
| 16 Tue | 1524.30 | 1500.20 | 1500.20 to 1525.80 | 0.99 times |
| 15 Mon | 1517.00 | 1533.70 | 1517.00 to 1555.00 | 0.77 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.05 | 156.90 | 0.05 |
| 18 Thu June 2026 | 5.25 | 156.90 | 0.05 |
| 17 Wed June 2026 | 5.00 | 156.90 | 0.06 |
| 16 Tue June 2026 | 6.35 | 156.90 | 0.06 |
| 15 Mon June 2026 | 7.95 | 156.90 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.70 | 171.15 | 0.06 |
| 18 Thu June 2026 | 8.40 | 171.15 | 0.06 |
| 17 Wed June 2026 | 7.15 | 177.20 | 0.03 |
| 16 Tue June 2026 | 9.15 | 177.20 | 0.03 |
| 15 Mon June 2026 | 10.55 | 179.20 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.20 | 180.30 | 0 |
| 18 Thu June 2026 | 10.80 | 180.30 | 0 |
| 17 Wed June 2026 | 8.50 | 180.30 | 0 |
| 16 Tue June 2026 | 10.75 | 182.05 | 0 |
| 15 Mon June 2026 | 12.15 | 182.05 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.45 | 133.75 | 0.04 |
| 18 Thu June 2026 | 15.00 | 133.75 | 0.04 |
| 17 Wed June 2026 | 10.15 | 129.85 | 0.04 |
| 16 Tue June 2026 | 13.55 | 129.85 | 0.04 |
| 15 Mon June 2026 | 14.95 | 129.85 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.40 | 153.20 | 0.07 |
| 18 Thu June 2026 | 19.90 | 153.20 | 0.07 |
| 17 Wed June 2026 | 12.70 | 153.20 | 0.07 |
| 16 Tue June 2026 | 16.40 | 114.20 | 0.08 |
| 15 Mon June 2026 | 18.15 | 114.20 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.95 | 101.25 | 0.1 |
| 18 Thu June 2026 | 24.30 | 90.30 | 0.1 |
| 17 Wed June 2026 | 16.90 | 114.25 | 0.1 |
| 16 Tue June 2026 | 19.45 | 122.10 | 0.11 |
| 15 Mon June 2026 | 22.20 | 121.10 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.55 | 75.10 | 0.3 |
| 18 Thu June 2026 | 29.90 | 75.10 | 0.32 |
| 17 Wed June 2026 | 20.45 | 98.75 | 0.24 |
| 16 Tue June 2026 | 23.90 | 107.40 | 0.23 |
| 15 Mon June 2026 | 27.45 | 104.10 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26.70 | 74.35 | 0.5 |
| 18 Thu June 2026 | 38.55 | 62.10 | 0.6 |
| 17 Wed June 2026 | 25.15 | 81.10 | 0.57 |
| 16 Tue June 2026 | 29.10 | 81.10 | 0.55 |
| 15 Mon June 2026 | 32.60 | 92.95 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 34.20 | 68.00 | 0.44 |
| 18 Thu June 2026 | 46.20 | 52.00 | 0.51 |
| 17 Wed June 2026 | 30.85 | 70.65 | 0.55 |
| 16 Tue June 2026 | 34.85 | 80.00 | 0.51 |
| 15 Mon June 2026 | 39.15 | 78.30 | 0.47 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 42.55 | 48.30 | 0.96 |
| 18 Thu June 2026 | 53.00 | 39.50 | 1.06 |
| 17 Wed June 2026 | 38.45 | 62.20 | 0.98 |
| 16 Tue June 2026 | 43.05 | 63.35 | 1.04 |
| 15 Mon June 2026 | 47.20 | 66.15 | 1.05 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 52.05 | 39.15 | 0.36 |
| 18 Thu June 2026 | 64.60 | 31.55 | 0.34 |
| 17 Wed June 2026 | 47.75 | 50.15 | 0.38 |
| 16 Tue June 2026 | 51.35 | 52.40 | 0.35 |
| 15 Mon June 2026 | 56.75 | 56.10 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 63.85 | 30.65 | 1.23 |
| 18 Thu June 2026 | 76.10 | 25.90 | 1.22 |
| 17 Wed June 2026 | 58.05 | 40.15 | 1.55 |
| 16 Tue June 2026 | 61.10 | 43.20 | 1.13 |
| 15 Mon June 2026 | 66.05 | 46.10 | 1.26 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 75.25 | 23.70 | 1.1 |
| 18 Thu June 2026 | 92.25 | 19.35 | 1.05 |
| 17 Wed June 2026 | 67.50 | 32.05 | 1.06 |
| 16 Tue June 2026 | 77.65 | 34.30 | 1.19 |
| 15 Mon June 2026 | 76.95 | 37.65 | 1.21 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 87.70 | 17.70 | 4.05 |
| 18 Thu June 2026 | 98.30 | 14.90 | 3.94 |
| 17 Wed June 2026 | 81.30 | 24.05 | 3.7 |
| 16 Tue June 2026 | 128.40 | 27.25 | 3.63 |
| 15 Mon June 2026 | 128.40 | 30.40 | 3.62 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 128.15 | 13.50 | 1.13 |
| 18 Thu June 2026 | 128.15 | 11.40 | 1.15 |
| 17 Wed June 2026 | 111.75 | 19.45 | 1.3 |
| 16 Tue June 2026 | 111.75 | 20.80 | 1.51 |
| 15 Mon June 2026 | 101.55 | 24.10 | 1.45 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 126.00 | 10.10 | 0.94 |
| 18 Thu June 2026 | 142.75 | 8.85 | 1.01 |
| 17 Wed June 2026 | 110.00 | 14.75 | 0.97 |
| 16 Tue June 2026 | 121.00 | 15.70 | 0.98 |
| 15 Mon June 2026 | 121.00 | 19.15 | 0.98 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 163.90 | 8.00 | 1.5 |
| 18 Thu June 2026 | 163.90 | 6.35 | 1.65 |
| 17 Wed June 2026 | 163.90 | 10.80 | 1.52 |
| 16 Tue June 2026 | 163.90 | 13.25 | 1.45 |
| 15 Mon June 2026 | 163.90 | 14.95 | 1.47 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 153.70 | 5.80 | 1.78 |
| 18 Thu June 2026 | 163.00 | 4.75 | 1.72 |
| 17 Wed June 2026 | 163.00 | 8.75 | 1.68 |
| 16 Tue June 2026 | 163.00 | 10.05 | 1.68 |
| 15 Mon June 2026 | 163.00 | 11.75 | 1.71 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 195.65 | 4.15 | 9.11 |
| 18 Thu June 2026 | 168.70 | 3.85 | 11.06 |
| 17 Wed June 2026 | 189.65 | 7.00 | 11.19 |
| 16 Tue June 2026 | 189.65 | 7.65 | 11.19 |
| 15 Mon June 2026 | 189.65 | 9.00 | 11.19 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 165.05 | 5.15 | 15 |
| 18 Thu June 2026 | 165.05 | 5.15 | 15 |
| 17 Wed June 2026 | 165.05 | 5.15 | 15 |
| 16 Tue June 2026 | 165.05 | 6.80 | 15.33 |
| 15 Mon June 2026 | 165.05 | 6.80 | 15.33 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 199.90 | 3.65 | 2.36 |
| 18 Thu June 2026 | 199.90 | 3.30 | 2.32 |
| 17 Wed June 2026 | 199.90 | 4.85 | 2.24 |
| 16 Tue June 2026 | 199.90 | 5.00 | 2.09 |
| 15 Mon June 2026 | 196.00 | 5.85 | 2.05 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 242.00 | 2.50 | 0.22 |
| 18 Thu June 2026 | 242.00 | 2.50 | 0.22 |
| 17 Wed June 2026 | 242.00 | 2.50 | 0.22 |
| 16 Tue June 2026 | 242.00 | 3.35 | 0.22 |
| 15 Mon June 2026 | 242.00 | 2.50 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 262.00 | 1.80 | 7.44 |
| 18 Thu June 2026 | 262.00 | 1.35 | 6.44 |
| 17 Wed June 2026 | 262.00 | 2.30 | 6.78 |
| 16 Tue June 2026 | 262.00 | 2.10 | 6.56 |
| 15 Mon June 2026 | 262.00 | 1.00 | 6.44 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 332.00 | 1.40 | 1.84 |
| 18 Thu June 2026 | 309.25 | 1.80 | 1.68 |
| 17 Wed June 2026 | 299.30 | 1.35 | 1.78 |
| 16 Tue June 2026 | 300.00 | 1.90 | 1.65 |
| 15 Mon June 2026 | 300.00 | 1.30 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 209.05 | 0.75 | 74 |
| 18 Thu June 2026 | 209.05 | 0.75 | 95 |
| 17 Wed June 2026 | 209.05 | 0.75 | 81 |
| 16 Tue June 2026 | 209.05 | 0.85 | 80 |
| 15 Mon June 2026 | 209.05 | 0.85 | 80 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 281.55 | 0.45 | 0.36 |
| 18 Thu June 2026 | 281.55 | 0.70 | 0.32 |
| 17 Wed June 2026 | 281.55 | 0.60 | 0.09 |
| 16 Tue June 2026 | 281.55 | 0.80 | 0.23 |
| 15 Mon June 2026 | 281.55 | 1.05 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 385.00 | 0.35 | 43 |
| 18 Thu June 2026 | 385.00 | 0.40 | 43 |
| 17 Wed June 2026 | 253.00 | 0.35 | 43 |
| 16 Tue June 2026 | 253.00 | 0.60 | 43 |
| 15 Mon June 2026 | 253.00 | 0.60 | 43 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 430.00 | 0.35 | 4 |
| 18 Thu June 2026 | 430.00 | 0.35 | 4.6 |
| 17 Wed June 2026 | 430.00 | 0.35 | 5 |
| 16 Tue June 2026 | 430.00 | 0.50 | 5 |
| 15 Mon June 2026 | 430.00 | 0.60 | 4.8 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 309.00 | 0.65 | 101 |
| 18 Thu June 2026 | 309.00 | 0.40 | 103 |
| 17 Wed June 2026 | 309.00 | 0.40 | 133 |
| 16 Tue June 2026 | 309.00 | 0.70 | 78 |
| 15 Mon June 2026 | 309.00 | 0.60 | 141 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
