Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1352.55 and 1376.35
| Intraday Target 1 | 1348.43 |
| Intraday Target 2 | 1356.67 |
| Intraday Target 3 | 1372.2333333333 |
| Intraday Target 4 | 1380.47 |
| Intraday Target 5 | 1396.03 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1364.90 (-0.07%) | 1368.00 | 1364.00 - 1387.80 | 0.7958 times | Fri 16 October 2026 | 1365.90 (0.86%) | 1363.80 | 1354.00 - 1383.30 | 0.9388 times | Thu 15 October 2026 | 1354.20 (-0.72%) | 1359.90 | 1338.70 - 1381.90 | 1.0717 times | Wed 14 October 2026 | 1364.00 (5.17%) | 1298.00 | 1284.40 - 1364.00 | 2.375 times | Tue 13 October 2026 | 1296.90 (1.32%) | 1280.00 | 1261.90 - 1299.00 | 0.3937 times | Mon 12 October 2026 | 1280.00 (1.43%) | 1274.90 | 1264.80 - 1292.00 | 0.482 times | Fri 09 October 2026 | 1262.00 (0.84%) | 1264.90 | 1256.10 - 1285.20 | 0.6065 times | Thu 08 October 2026 | 1251.50 (-5.1%) | 1328.90 | 1241.20 - 1328.90 | 1.4842 times | Wed 07 October 2026 | 1318.80 (-2.32%) | 1349.90 | 1305.10 - 1370.50 | 0.8964 times | Tue 06 October 2026 | 1350.10 (-0.24%) | 1354.00 | 1340.80 - 1369.10 | 0.956 times | Mon 05 October 2026 | 1353.40 (2.04%) | 1336.10 | 1336.10 - 1377.80 | 1.2789 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1352.55 and 1376.35
| Weekly Target 1 | 1348.43 |
| Weekly Target 2 | 1356.67 |
| Weekly Target 3 | 1372.2333333333 |
| Weekly Target 4 | 1380.47 |
| Weekly Target 5 | 1396.03 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1364.90 (-0.07%) | 1368.00 | 1364.00 - 1387.80 | 0.1017 times | Fri 16 October 2026 | 1365.90 (8.23%) | 1274.90 | 1261.90 - 1383.30 | 0.6722 times | Fri 09 October 2026 | 1262.00 (-4.86%) | 1336.10 | 1241.20 - 1377.80 | 0.6672 times | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.9547 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.6271 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3978 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5562 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.9997 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.0639 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.9597 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.1778 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1303.05 and 1451.45
| Monthly Target 1 | 1183.5 |
| Monthly Target 2 | 1274.2 |
| Monthly Target 3 | 1331.9 |
| Monthly Target 4 | 1422.6 |
| Monthly Target 5 | 1480.3 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1364.90 (3.83%) | 1318.10 | 1241.20 - 1389.60 | 0.4923 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.7831 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.5648 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.135 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1201 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.4792 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4424 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.6937 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.5816 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7079 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.432 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1084 and 2069.9
| Yearly Target 1 | 333.1 |
| Yearly Target 2 | 849 |
| Yearly Target 3 | 1319 |
| Yearly Target 4 | 1834.9 |
| Yearly Target 5 | 2304.9 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1364.90 (32.86%) | 1029.00 | 803.10 - 1789.00 | 1.0236 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.0398 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.4796 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.457 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1336.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1332 and price is deviating by 41 points
Upper Bollinger band is at 1412 and lower is at 1252, while middle bands are at 1292 and 1372
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.25 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1349.18 |
| 12 day DMA | 1324.01 |
| 20 day DMA | 1331.74 |
| 35 day DMA | 1363.24 |
| 50 day DMA | 1431.11 |
| 100 day DMA | 1511.25 |
| 150 day DMA | 1409.15 |
| 200 day DMA | 1300.9 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.75 | 1340.67 | 1328.06 |
| 12 day EMA | 1336.11 | 1330.88 | 1324.52 |
| 20 day EMA | 1345.64 | 1343.61 | 1341.27 |
| 35 day EMA | 1389.82 | 1391.29 | 1392.78 |
| 50 day EMA | 1440.27 | 1443.35 | 1446.51 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.18 | 1332.2 | 1311.42 |
| 12 day SMA | 1324.01 | 1319.82 | 1314.81 |
| 20 day SMA | 1331.74 | 1335.3 | 1336.34 |
| 35 day SMA | 1363.24 | 1370.44 | 1376.29 |
| 50 day SMA | 1431.11 | 1436.22 | 1441.74 |
| 100 day SMA | 1511.25 | 1512.23 | 1512.61 |
| 150 day SMA | 1409.15 | 1406.81 | 1404.25 |
| 200 day SMA | 1300.9 | 1299.15 | 1297.3 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 19.00 and PE is: 71.84
Last quarter profit: (March 2026 quarter) 722.65 crores (5.66%)
Debt: 49176.43 in crores
Market capitalization: 181129.40
EPS is 18.70 and PE is: 72.99
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1364.60 | 1375.80 | 1360.00 to 1387.80 | 0.99 times |
| 16 Fri | 1365.90 | 1367.00 | 1355.50 to 1386.00 | 1 times |
| 15 Thu | 1362.40 | 1355.50 | 1340.40 to 1388.00 | 1.01 times |
| 14 Wed | 1362.50 | 1299.00 | 1287.70 to 1366.90 | 0.99 times |
| 13 Tue | 1300.70 | 1279.00 | 1265.00 to 1305.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1370.80 | 1381.90 | 1367.90 to 1394.50 | 1.29 times |
| 16 Fri | 1370.10 | 1372.00 | 1361.10 to 1391.70 | 1.05 times |
| 15 Thu | 1369.40 | 1353.00 | 1346.00 to 1393.50 | 1.01 times |
| 14 Wed | 1368.00 | 1302.50 | 1296.10 to 1370.10 | 0.83 times |
| 13 Tue | 1306.60 | 1292.00 | 1292.00 to 1309.00 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1378.40 | 1387.00 | 1376.20 to 1391.70 | 1.21 times |
| 16 Fri | 1385.70 | 1382.00 | 1382.00 to 1399.00 | 1.09 times |
| 15 Thu | 1377.80 | 1378.00 | 1374.00 to 1395.00 | 0.96 times |
| 14 Wed | 1358.30 | 1326.80 | 1326.80 to 1358.30 | 0.87 times |
| 13 Tue | 1305.90 | 1307.10 | 1304.40 to 1309.10 | 0.87 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 405.25 | 0.21 |
| 16 Fri October 2026 | 0.65 | 405.25 | 0.2 |
| 15 Thu October 2026 | 0.65 | 405.25 | 0.2 |
| 14 Wed October 2026 | 0.65 | 405.25 | 0.2 |
| 13 Tue October 2026 | 0.80 | 405.25 | 0.19 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 326.75 | 0.05 |
| 16 Fri October 2026 | 0.80 | 360.00 | 0.1 |
| 15 Thu October 2026 | 0.80 | 360.00 | 0.1 |
| 14 Wed October 2026 | 0.80 | 360.00 | 0.1 |
| 13 Tue October 2026 | 0.80 | 360.00 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 240.00 | 0.14 |
| 16 Fri October 2026 | 0.80 | 240.00 | 0.14 |
| 15 Thu October 2026 | 0.80 | 240.00 | 0.14 |
| 14 Wed October 2026 | 0.80 | 240.00 | 0.14 |
| 13 Tue October 2026 | 1.20 | 240.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 268.00 | 0.73 |
| 16 Fri October 2026 | 1.70 | 268.00 | 0.74 |
| 15 Thu October 2026 | 1.75 | 268.00 | 0.74 |
| 14 Wed October 2026 | 2.35 | 268.00 | 0.73 |
| 13 Tue October 2026 | 1.40 | 268.00 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.80 | 223.65 | 0.18 |
| 16 Fri October 2026 | 1.80 | 223.65 | 0.18 |
| 15 Thu October 2026 | 2.15 | 223.65 | 0.18 |
| 14 Wed October 2026 | 2.85 | 223.65 | 0.13 |
| 13 Tue October 2026 | 1.65 | 223.65 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.25 | 242.00 | 0.2 |
| 16 Fri October 2026 | 2.05 | 242.00 | 0.26 |
| 15 Thu October 2026 | 2.65 | 242.00 | 0.26 |
| 14 Wed October 2026 | 3.35 | 242.00 | 0.25 |
| 13 Tue October 2026 | 2.35 | 242.00 | 0.3 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.95 | 186.15 | 0.16 |
| 16 Fri October 2026 | 2.65 | 186.15 | 0.16 |
| 15 Thu October 2026 | 3.25 | 186.15 | 0.15 |
| 14 Wed October 2026 | 4.20 | 186.15 | 0.14 |
| 13 Tue October 2026 | 1.70 | 186.15 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.40 | 147.35 | 0.11 |
| 16 Fri October 2026 | 3.35 | 190.00 | 0.07 |
| 15 Thu October 2026 | 4.20 | 190.00 | 0.08 |
| 14 Wed October 2026 | 5.00 | 190.00 | 0.09 |
| 13 Tue October 2026 | 2.30 | 190.00 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.30 | 136.00 | 0.12 |
| 16 Fri October 2026 | 4.50 | 136.00 | 0.12 |
| 15 Thu October 2026 | 5.15 | 134.95 | 0.13 |
| 14 Wed October 2026 | 6.65 | 148.45 | 0.12 |
| 13 Tue October 2026 | 2.90 | 249.85 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.25 | 85.00 | 0.01 |
| 16 Fri October 2026 | 5.95 | 85.00 | 0.01 |
| 15 Thu October 2026 | 6.55 | 85.00 | 0.01 |
| 14 Wed October 2026 | 8.30 | 85.00 | 0.01 |
| 13 Tue October 2026 | 3.40 | 85.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.70 | 112.80 | 0.19 |
| 16 Fri October 2026 | 8.00 | 112.80 | 0.2 |
| 15 Thu October 2026 | 8.80 | 112.80 | 0.19 |
| 14 Wed October 2026 | 10.90 | 112.80 | 0.21 |
| 13 Tue October 2026 | 4.20 | 127.45 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.50 | 71.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 12.40 | 77.50 | 0.11 |
| 16 Fri October 2026 | 14.80 | 77.50 | 0.12 |
| 15 Thu October 2026 | 16.40 | 77.50 | 0.12 |
| 14 Wed October 2026 | 18.75 | 77.50 | 0.12 |
| 13 Tue October 2026 | 7.10 | 83.80 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 17.50 | 53.60 | 0.26 |
| 16 Fri October 2026 | 20.55 | 55.80 | 0.25 |
| 15 Thu October 2026 | 22.45 | 60.95 | 0.19 |
| 14 Wed October 2026 | 24.55 | 61.70 | 0.22 |
| 13 Tue October 2026 | 9.55 | 109.40 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 24.85 | 40.00 | 1.46 |
| 16 Fri October 2026 | 27.95 | 42.95 | 1.53 |
| 15 Thu October 2026 | 29.55 | 48.50 | 1.72 |
| 14 Wed October 2026 | 32.60 | 51.00 | 1.77 |
| 13 Tue October 2026 | 12.85 | 81.05 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 33.90 | 29.80 | 0.72 |
| 16 Fri October 2026 | 37.75 | 33.10 | 0.73 |
| 15 Thu October 2026 | 38.60 | 37.95 | 0.78 |
| 14 Wed October 2026 | 41.60 | 39.95 | 0.63 |
| 13 Tue October 2026 | 17.05 | 75.80 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 45.00 | 21.65 | 1.18 |
| 16 Fri October 2026 | 49.10 | 24.30 | 1.06 |
| 15 Thu October 2026 | 49.95 | 28.30 | 1.18 |
| 14 Wed October 2026 | 52.95 | 31.45 | 0.88 |
| 13 Tue October 2026 | 23.10 | 62.25 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 59.70 | 15.20 | 0.91 |
| 16 Fri October 2026 | 62.65 | 17.45 | 0.83 |
| 15 Thu October 2026 | 62.20 | 21.30 | 0.77 |
| 14 Wed October 2026 | 66.45 | 23.90 | 0.75 |
| 13 Tue October 2026 | 30.35 | 50.05 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 74.55 | 10.30 | 0.38 |
| 16 Fri October 2026 | 77.30 | 12.25 | 0.4 |
| 15 Thu October 2026 | 77.00 | 15.85 | 0.33 |
| 14 Wed October 2026 | 81.15 | 18.40 | 0.35 |
| 13 Tue October 2026 | 39.50 | 38.65 | 0.28 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 90.50 | 7.15 | 2.66 |
| 16 Fri October 2026 | 93.00 | 9.10 | 2.58 |
| 15 Thu October 2026 | 103.95 | 12.20 | 2.54 |
| 14 Wed October 2026 | 97.10 | 14.20 | 2.53 |
| 13 Tue October 2026 | 50.80 | 30.75 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 107.55 | 5.05 | 1.7 |
| 16 Fri October 2026 | 107.30 | 6.65 | 1.78 |
| 15 Thu October 2026 | 107.30 | 9.05 | 1.75 |
| 14 Wed October 2026 | 111.25 | 11.00 | 1.49 |
| 13 Tue October 2026 | 64.10 | 23.70 | 1.72 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 131.00 | 3.50 | 1.12 |
| 16 Fri October 2026 | 131.00 | 5.00 | 1.31 |
| 15 Thu October 2026 | 128.75 | 7.05 | 1.5 |
| 14 Wed October 2026 | 130.55 | 8.30 | 1.54 |
| 13 Tue October 2026 | 78.85 | 17.45 | 1.61 |
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 159.70 | 3.00 | 1.67 |
| 16 Fri October 2026 | 159.70 | 3.80 | 1.65 |
| 15 Thu October 2026 | 159.70 | 5.65 | 1.49 |
| 14 Wed October 2026 | 148.95 | 6.35 | 1.93 |
| 13 Tue October 2026 | 69.60 | 13.15 | 1.14 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 166.50 | 2.55 | 52.93 |
| 16 Fri October 2026 | 166.50 | 3.05 | 62.43 |
| 15 Thu October 2026 | 166.50 | 4.60 | 64.21 |
| 14 Wed October 2026 | 166.50 | 5.25 | 62.36 |
| 13 Tue October 2026 | 108.80 | 9.75 | 50.81 |
AdaniEnergy ADANIENSOL Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 89.75 | 1.65 | 15.5 |
| 16 Fri October 2026 | 89.75 | 1.60 | 17.5 |
| 15 Thu October 2026 | 89.75 | 3.55 | 17.5 |
| 14 Wed October 2026 | 89.75 | 3.95 | 14.5 |
| 13 Tue October 2026 | 89.75 | 7.10 | 30.5 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 136.50 | 1.25 | 105 |
| 16 Fri October 2026 | 136.50 | 2.00 | 107 |
| 15 Thu October 2026 | 136.50 | 2.35 | 115 |
| 14 Wed October 2026 | 136.50 | 3.15 | 120 |
| 13 Tue October 2026 | 136.50 | 5.20 | 140 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 236.25 | 1.10 | 39 |
| 16 Fri October 2026 | 236.25 | 1.80 | 40 |
| 15 Thu October 2026 | 218.00 | 3.45 | 39 |
| 14 Wed October 2026 | 218.00 | 1.95 | 42 |
| 13 Tue October 2026 | 218.00 | 2.70 | 44 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
