Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 968.65 and 982.3
| Intraday Target 1 | 958.53 |
| Intraday Target 2 | 965.12 |
| Intraday Target 3 | 972.18333333333 |
| Intraday Target 4 | 978.77 |
| Intraday Target 5 | 985.83 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 971.70 (0.23%) | 970.00 | 965.60 - 979.25 | 0.693 times | Wed 03 December 2025 | 969.50 (-0.76%) | 976.95 | 960.00 - 981.80 | 0.8744 times | Tue 02 December 2025 | 976.95 (-2.22%) | 1002.90 | 974.05 - 1007.90 | 1.6944 times | Mon 01 December 2025 | 999.10 (0.46%) | 999.00 | 991.60 - 1007.40 | 1.7163 times | Fri 28 November 2025 | 994.55 (1.04%) | 988.70 | 977.90 - 1001.00 | 0.9371 times | Thu 27 November 2025 | 984.35 (-0.69%) | 992.60 | 974.00 - 994.15 | 0.9826 times | Wed 26 November 2025 | 991.20 (2.03%) | 975.95 | 974.70 - 998.00 | 0.7314 times | Tue 25 November 2025 | 971.50 (0.14%) | 970.00 | 965.75 - 977.50 | 0.5705 times | Mon 24 November 2025 | 970.15 (-0.48%) | 979.00 | 967.60 - 983.90 | 0.8769 times | Fri 21 November 2025 | 974.80 (-1.89%) | 993.35 | 972.75 - 996.85 | 0.9233 times | Thu 20 November 2025 | 993.60 (-1.26%) | 1014.00 | 989.00 - 1014.00 | 0.9647 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 941.9 and 989.8
| Weekly Target 1 | 931.97 |
| Weekly Target 2 | 951.83 |
| Weekly Target 3 | 979.86666666667 |
| Weekly Target 4 | 999.73 |
| Weekly Target 5 | 1027.77 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 971.70 (-2.3%) | 999.00 | 960.00 - 1007.90 | 0.6786 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.5587 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.8107 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.3017 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 0.9008 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 1.8288 times | Fri 24 October 2025 | 944.25 (1.57%) | 929.75 | 927.00 - 956.00 | 0.6638 times | Fri 17 October 2025 | 929.70 (0.42%) | 925.85 | 919.30 - 959.00 | 1.6496 times | Fri 10 October 2025 | 925.85 (1.04%) | 918.00 | 908.15 - 945.05 | 0.948 times | Fri 03 October 2025 | 916.35 (4.23%) | 880.05 | 860.40 - 920.00 | 0.6595 times | Fri 26 September 2025 | 879.20 (0.23%) | 881.45 | 873.45 - 957.90 | 4.5525 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 941.9 and 989.8
| Monthly Target 1 | 931.97 |
| Monthly Target 2 | 951.83 |
| Monthly Target 3 | 979.86666666667 |
| Monthly Target 4 | 999.73 |
| Monthly Target 5 | 1027.77 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 971.70 (-2.3%) | 999.00 | 960.00 - 1007.90 | 0.1026 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.54 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8262 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2184 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0431 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9023 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.8906 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.0986 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0319 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.3462 times | Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.6928 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 805.58 and 1216.13
| Yearly Target 1 | 476.5 |
| Yearly Target 2 | 724.1 |
| Yearly Target 3 | 887.05 |
| Yearly Target 4 | 1134.65 |
| Yearly Target 5 | 1297.6 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 971.70 (20.53%) | 808.80 | 639.45 - 1050.00 | 1.0244 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.5094 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.4662 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 983.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.15
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 21 points
Upper Bollinger band is at 1033 and lower is at 949, while middle bands are at 970 and 1012
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.05 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 982.36 |
| 12 day DMA | 983.64 |
| 20 day DMA | 990.4 |
| 35 day DMA | 975.3 |
| 50 day DMA | 955.37 |
| 100 day DMA | 886.79 |
| 150 day DMA | 883.26 |
| 200 day DMA | 862.51 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.93 | 981.05 | 986.82 |
| 12 day EMA | 983.19 | 985.28 | 988.15 |
| 20 day EMA | 981.4 | 982.42 | 983.78 |
| 35 day EMA | 967.33 | 967.07 | 966.93 |
| 50 day EMA | 950.38 | 949.51 | 948.69 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.36 | 984.89 | 989.23 |
| 12 day SMA | 983.64 | 988.22 | 992.55 |
| 20 day SMA | 990.4 | 990.23 | 991.05 |
| 35 day SMA | 975.3 | 974.22 | 973.31 |
| 50 day SMA | 955.37 | 954.69 | 952.84 |
| 100 day SMA | 886.79 | 885.98 | 885.19 |
| 150 day SMA | 883.26 | 882.78 | 882.44 |
| 200 day SMA | 862.51 | 861.31 | 860.17 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 19.95 and PE is: 48.71
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
EPS is 8.82 and PE is: 110.17
Last quarter profit: (March 2025 quarter) 713.66 crores (79.05%)
Debt: 40275.28 in crores
Market capitalization: 104175.23
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 977.85 | 975.40 | 969.10 to 985.65 | 0.99 times |
| 03 Wed | 971.85 | 985.15 | 964.25 to 985.80 | 0.99 times |
| 02 Tue | 983.25 | 1000.00 | 978.25 to 1012.75 | 1.01 times |
| 01 Mon | 1005.55 | 1007.50 | 995.40 to 1012.30 | 1.01 times |
| 28 Fri | 1001.05 | 985.65 | 983.85 to 1007.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 983.05 | 980.60 | 976.00 to 990.20 | 1.11 times |
| 03 Wed | 981.00 | 990.00 | 971.05 to 991.00 | 1.02 times |
| 02 Tue | 988.80 | 1012.60 | 985.05 to 1017.50 | 1.01 times |
| 01 Mon | 1011.35 | 1012.00 | 1005.70 to 1015.95 | 0.96 times |
| 28 Fri | 1007.45 | 994.20 | 992.80 to 1011.85 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 988.20 | 986.70 | 985.80 to 996.40 | 2.22 times |
| 03 Wed | 977.40 | 992.00 | 977.40 to 997.00 | 0.88 times |
| 02 Tue | 995.40 | 1015.80 | 991.90 to 1015.80 | 0.78 times |
| 01 Mon | 1016.40 | 1019.50 | 1013.55 to 1019.50 | 0.63 times |
| 28 Fri | 1012.05 | 1015.00 | 1012.05 to 1015.05 | 0.5 times |
Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.80 | 119.15 | 0.02 |
| 03 Wed December 2025 | 3.15 | 119.15 | 0.02 |
| 02 Tue December 2025 | 4.10 | 104.05 | 0.02 |
| 01 Mon December 2025 | 6.70 | 104.05 | 0.02 |
| 28 Fri November 2025 | 6.30 | 100.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.15 | 85.00 | 0.27 |
| 03 Wed December 2025 | 6.10 | 85.00 | 0.31 |
| 02 Tue December 2025 | 8.00 | 85.00 | 1.83 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.45 | 75.40 | 0.1 |
| 03 Wed December 2025 | 7.70 | 75.40 | 0.09 |
| 02 Tue December 2025 | 10.00 | 75.40 | 0.06 |
| 01 Mon December 2025 | 16.25 | 60.00 | 0.09 |
| 28 Fri November 2025 | 15.30 | 67.50 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.25 | 76.00 | 0.08 |
| 03 Wed December 2025 | 9.10 | 76.00 | 0.08 |
| 02 Tue December 2025 | 11.90 | 76.00 | 0.15 |
| 01 Mon December 2025 | 19.35 | 76.00 | 0.13 |
| 28 Fri November 2025 | 18.00 | 76.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.00 | 46.50 | 0.11 |
| 03 Wed December 2025 | 10.90 | 46.50 | 0.12 |
| 02 Tue December 2025 | 14.35 | 46.50 | 0.15 |
| 01 Mon December 2025 | 22.45 | 46.50 | 0.19 |
| 28 Fri November 2025 | 21.25 | 71.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.30 | 65.75 | 0.06 |
| 03 Wed December 2025 | 13.20 | 65.75 | 0.06 |
| 02 Tue December 2025 | 16.95 | 54.65 | 0.06 |
| 01 Mon December 2025 | 26.05 | 61.00 | 0.03 |
| 28 Fri November 2025 | 24.90 | 61.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.20 | 51.75 | 0.03 |
| 03 Wed December 2025 | 15.60 | 54.00 | 0.02 |
| 02 Tue December 2025 | 20.20 | 54.00 | 0.03 |
| 01 Mon December 2025 | 30.25 | 54.00 | 0.06 |
| 28 Fri November 2025 | 29.10 | 54.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.70 | 41.80 | 0.39 |
| 03 Wed December 2025 | 18.95 | 45.60 | 0.4 |
| 02 Tue December 2025 | 24.00 | 40.45 | 0.46 |
| 01 Mon December 2025 | 35.25 | 29.30 | 0.46 |
| 28 Fri November 2025 | 33.75 | 32.65 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.60 | 35.65 | 0.48 |
| 03 Wed December 2025 | 22.55 | 39.05 | 0.43 |
| 02 Tue December 2025 | 28.20 | 34.60 | 0.52 |
| 01 Mon December 2025 | 40.70 | 25.00 | 0.76 |
| 28 Fri November 2025 | 39.05 | 27.85 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.90 | 29.10 | 1.66 |
| 03 Wed December 2025 | 26.85 | 33.25 | 1.52 |
| 02 Tue December 2025 | 32.80 | 29.30 | 1.56 |
| 01 Mon December 2025 | 46.25 | 20.75 | 1.94 |
| 28 Fri November 2025 | 44.85 | 23.90 | 1.46 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.05 | 25.10 | 3.31 |
| 03 Wed December 2025 | 31.70 | 28.65 | 2.07 |
| 02 Tue December 2025 | 38.05 | 24.65 | 1.85 |
| 01 Mon December 2025 | 55.85 | 17.20 | 1.92 |
| 28 Fri November 2025 | 50.70 | 19.95 | 1.56 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.80 | 20.70 | 1.4 |
| 03 Wed December 2025 | 36.45 | 24.55 | 0.98 |
| 02 Tue December 2025 | 43.75 | 20.55 | 0.75 |
| 01 Mon December 2025 | 57.15 | 29.55 | 0.16 |
| 28 Fri November 2025 | 57.15 | 29.55 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 44.50 | 16.85 | 11.67 |
| 03 Wed December 2025 | 44.35 | 20.15 | 10.04 |
| 02 Tue December 2025 | 49.80 | 16.55 | 12.81 |
| 01 Mon December 2025 | 67.80 | 11.35 | 10.89 |
| 28 Fri November 2025 | 63.90 | 13.95 | 5.41 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.30 | 14.05 | 4.2 |
| 03 Wed December 2025 | 48.90 | 16.55 | 4.13 |
| 02 Tue December 2025 | 66.50 | 14.05 | 3.81 |
| 01 Mon December 2025 | 66.50 | 9.30 | 3.32 |
| 28 Fri November 2025 | 66.50 | 11.35 | 3.81 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 83.75 | 5.60 | 17.26 |
| 03 Wed December 2025 | 80.50 | 7.00 | 16.77 |
| 02 Tue December 2025 | 86.00 | 5.90 | 17.7 |
| 01 Mon December 2025 | 109.00 | 3.55 | 19.6 |
| 28 Fri November 2025 | 89.20 | 5.20 | 68.63 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 151.95 | 1.45 | 38 |
| 03 Wed December 2025 | 151.95 | 1.45 | 33 |
| 02 Tue December 2025 | 151.95 | 2.00 | 30 |
| 01 Mon December 2025 | 151.95 | 2.00 | 30 |
| 28 Fri November 2025 | 151.95 | 2.00 | 30 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
