Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 746.95 and 868.85
| Intraday Target 1 | 725.03 |
| Intraday Target 2 | 768.87 |
| Intraday Target 3 | 846.93333333333 |
| Intraday Target 4 | 890.77 |
| Intraday Target 5 | 968.83 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.70 (-12.12%) | 925.00 | 803.10 - 925.00 | 3.7014 times | Thu 22 January 2026 | 924.80 (2.84%) | 904.20 | 904.20 - 932.90 | 0.4757 times | Wed 21 January 2026 | 899.30 (1.56%) | 885.00 | 876.30 - 907.90 | 0.7991 times | Tue 20 January 2026 | 885.50 (-2.52%) | 915.10 | 881.00 - 928.80 | 0.94 times | Mon 19 January 2026 | 908.40 (-0.03%) | 908.70 | 902.30 - 921.00 | 0.4485 times | Fri 16 January 2026 | 908.70 (-1.51%) | 922.50 | 902.70 - 929.60 | 0.8454 times | Wed 14 January 2026 | 922.60 (-1.06%) | 937.00 | 918.60 - 937.00 | 0.7717 times | Tue 13 January 2026 | 932.50 (-1.94%) | 963.10 | 923.10 - 963.10 | 0.8968 times | Mon 12 January 2026 | 950.90 (-1.01%) | 960.60 | 928.00 - 960.60 | 0.6515 times | Fri 09 January 2026 | 960.60 (-3.39%) | 996.00 | 952.00 - 999.10 | 0.4699 times | Thu 08 January 2026 | 994.30 (-3.79%) | 1032.00 | 988.00 - 1032.00 | 0.5742 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 743 and 872.8
| Weekly Target 1 | 719.77 |
| Weekly Target 2 | 766.23 |
| Weekly Target 3 | 849.56666666667 |
| Weekly Target 4 | 896.03 |
| Weekly Target 5 | 979.37 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 2.1988 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 1.0936 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.7348 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 1.0295 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.3852 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 0.9787 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.2614 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.8292 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.6074 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.8814 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.4152 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 675.6 and 940.2
| Monthly Target 1 | 629.9 |
| Monthly Target 2 | 721.3 |
| Monthly Target 3 | 894.5 |
| Monthly Target 4 | 985.9 |
| Monthly Target 5 | 1159.1 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.70 (-20.89%) | 1029.00 | 803.10 - 1067.70 | 0.6745 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5413 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5548 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8487 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2516 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0715 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9268 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.9421 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1286 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.06 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.3829 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 675.6 and 940.2
| Yearly Target 1 | 629.9 |
| Yearly Target 2 | 721.3 |
| Yearly Target 3 | 894.5 |
| Yearly Target 4 | 985.9 |
| Yearly Target 5 | 1159.1 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 812.70 (-20.89%) | 1029.00 | 803.10 - 1067.70 | 0.0727 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.372 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.9524 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.603 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 919.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.5
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 970 and price is deviating by 67 points
Upper Bollinger band is at 1104 and lower is at 837, while middle bands are at 903 and 1037
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term and the sell signal is strong.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.38 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 886.14 |
| 12 day DMA | 927.82 |
| 20 day DMA | 969.66 |
| 35 day DMA | 977.84 |
| 50 day DMA | 982.99 |
| 100 day DMA | 940.07 |
| 150 day DMA | 905.35 |
| 200 day DMA | 900.3 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.44 | 914.31 | 909.06 |
| 12 day EMA | 919.53 | 938.95 | 941.52 |
| 20 day EMA | 943.4 | 957.15 | 960.55 |
| 35 day EMA | 962.67 | 971.5 | 974.25 |
| 50 day EMA | 972.56 | 979.08 | 981.29 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.14 | 905.34 | 904.9 |
| 12 day SMA | 927.82 | 947.1 | 957.11 |
| 20 day SMA | 969.66 | 978.86 | 982.35 |
| 35 day SMA | 977.84 | 982.32 | 983.81 |
| 50 day SMA | 982.99 | 986.78 | 988.07 |
| 100 day SMA | 940.07 | 939.58 | 938.05 |
| 150 day SMA | 905.35 | 905.57 | 905.06 |
| 200 day SMA | 900.3 | 900.66 | 900.38 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 43.3
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 40.74
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 811.60 | 924.40 | 802.00 to 924.40 | 0.25 times |
| 22 Thu | 927.00 | 909.70 | 905.90 to 934.70 | 0.64 times |
| 21 Wed | 899.80 | 882.70 | 880.20 to 909.40 | 1.01 times |
| 20 Tue | 887.20 | 909.90 | 884.20 to 929.20 | 1.49 times |
| 19 Mon | 910.70 | 906.20 | 904.40 to 922.50 | 1.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 816.50 | 918.90 | 807.00 to 927.80 | 2.1 times |
| 22 Thu | 931.20 | 915.00 | 911.50 to 939.60 | 1.46 times |
| 21 Wed | 904.90 | 886.50 | 885.50 to 914.10 | 0.96 times |
| 20 Tue | 891.70 | 925.50 | 888.70 to 932.00 | 0.33 times |
| 19 Mon | 915.50 | 912.10 | 908.60 to 928.50 | 0.15 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 824.50 | 913.30 | 814.60 to 920.30 | 1.34 times |
| 22 Thu | 938.60 | 928.00 | 928.00 to 941.50 | 1.03 times |
| 21 Wed | 909.10 | 904.70 | 896.70 to 918.90 | 0.95 times |
| 20 Tue | 898.10 | 927.10 | 894.70 to 929.10 | 0.88 times |
| 19 Mon | 920.10 | 919.00 | 915.70 to 924.40 | 0.81 times |
Option chain for Adani Energy ADANIENSOL 27 Tue January 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 152.00 | 0.14 |
| 22 Thu January 2026 | 0.10 | 152.00 | 0.08 |
| 21 Wed January 2026 | 0.15 | 152.00 | 0.06 |
| 20 Tue January 2026 | 0.15 | 152.00 | 0.06 |
| 19 Mon January 2026 | 2.00 | 152.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 214.95 | 0.08 |
| 22 Thu January 2026 | 0.25 | 214.95 | 0.04 |
| 21 Wed January 2026 | 0.30 | 245.70 | 0.03 |
| 20 Tue January 2026 | 0.45 | 238.05 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 226.15 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 262.00 | 0.13 |
| 22 Thu January 2026 | 0.45 | 174.50 | 0.13 |
| 21 Wed January 2026 | 0.40 | 199.60 | 0.1 |
| 20 Tue January 2026 | 0.50 | 214.25 | 0.09 |
| 19 Mon January 2026 | 0.80 | 160.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 155.05 | 0.33 |
| 22 Thu January 2026 | 0.50 | 155.05 | 0.3 |
| 21 Wed January 2026 | 0.50 | 182.45 | 0.3 |
| 20 Tue January 2026 | 0.65 | 195.00 | 0.28 |
| 19 Mon January 2026 | 0.95 | 153.30 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 175.00 | 0.27 |
| 22 Thu January 2026 | 0.65 | 152.85 | 0.23 |
| 21 Wed January 2026 | 0.40 | 152.85 | 0.23 |
| 20 Tue January 2026 | 0.75 | 152.85 | 0.21 |
| 19 Mon January 2026 | 1.00 | 145.85 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 176.55 | 0.5 |
| 22 Thu January 2026 | 0.70 | 145.50 | 0.21 |
| 21 Wed January 2026 | 0.65 | 162.50 | 0.18 |
| 20 Tue January 2026 | 0.80 | 168.60 | 0.21 |
| 19 Mon January 2026 | 1.10 | 147.80 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 236.35 | 0.58 |
| 22 Thu January 2026 | 0.80 | 131.90 | 0.44 |
| 21 Wed January 2026 | 0.65 | 159.65 | 0.49 |
| 20 Tue January 2026 | 0.85 | 164.75 | 0.4 |
| 19 Mon January 2026 | 1.30 | 123.75 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 145.00 | 0.21 |
| 22 Thu January 2026 | 0.90 | 115.50 | 0.19 |
| 21 Wed January 2026 | 0.70 | 137.10 | 0.19 |
| 20 Tue January 2026 | 0.90 | 153.80 | 0.19 |
| 19 Mon January 2026 | 1.40 | 130.40 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 223.75 | 0.58 |
| 22 Thu January 2026 | 1.20 | 103.00 | 0.46 |
| 21 Wed January 2026 | 0.85 | 133.00 | 0.42 |
| 20 Tue January 2026 | 1.05 | 135.00 | 0.39 |
| 19 Mon January 2026 | 1.55 | 97.05 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.05 | 189.25 | 0.59 |
| 22 Thu January 2026 | 1.35 | 98.80 | 0.35 |
| 21 Wed January 2026 | 1.00 | 115.80 | 0.38 |
| 20 Tue January 2026 | 1.10 | 133.60 | 0.37 |
| 19 Mon January 2026 | 1.75 | 109.05 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 194.95 | 0.98 |
| 22 Thu January 2026 | 1.70 | 89.90 | 0.5 |
| 21 Wed January 2026 | 0.95 | 111.05 | 0.91 |
| 20 Tue January 2026 | 1.25 | 102.20 | 0.64 |
| 19 Mon January 2026 | 2.10 | 102.20 | 0.66 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 181.90 | 0.61 |
| 22 Thu January 2026 | 2.15 | 72.75 | 0.36 |
| 21 Wed January 2026 | 1.25 | 101.15 | 0.4 |
| 20 Tue January 2026 | 1.40 | 113.85 | 0.3 |
| 19 Mon January 2026 | 2.60 | 89.75 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 106.40 | 0.17 |
| 22 Thu January 2026 | 2.55 | 66.90 | 0.19 |
| 21 Wed January 2026 | 1.55 | 90.45 | 0.44 |
| 20 Tue January 2026 | 1.55 | 77.40 | 0.37 |
| 19 Mon January 2026 | 2.80 | 77.40 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 135.00 | 0.92 |
| 22 Thu January 2026 | 3.30 | 56.35 | 0.8 |
| 21 Wed January 2026 | 1.75 | 81.10 | 0.83 |
| 20 Tue January 2026 | 1.80 | 94.20 | 0.81 |
| 19 Mon January 2026 | 3.65 | 70.90 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 124.15 | 0.35 |
| 22 Thu January 2026 | 4.50 | 48.25 | 0.27 |
| 21 Wed January 2026 | 2.15 | 84.10 | 0.37 |
| 20 Tue January 2026 | 2.15 | 84.10 | 0.37 |
| 19 Mon January 2026 | 4.40 | 63.10 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 149.90 | 0.18 |
| 22 Thu January 2026 | 6.05 | 37.60 | 0.31 |
| 21 Wed January 2026 | 2.90 | 64.90 | 0.32 |
| 20 Tue January 2026 | 2.55 | 75.20 | 0.3 |
| 19 Mon January 2026 | 5.70 | 56.05 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 143.95 | 0.32 |
| 22 Thu January 2026 | 8.75 | 31.90 | 0.2 |
| 21 Wed January 2026 | 3.90 | 54.85 | 0.26 |
| 20 Tue January 2026 | 3.35 | 65.15 | 0.25 |
| 19 Mon January 2026 | 7.25 | 47.05 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 125.45 | 0.62 |
| 22 Thu January 2026 | 12.10 | 25.90 | 0.5 |
| 21 Wed January 2026 | 5.05 | 44.90 | 0.63 |
| 20 Tue January 2026 | 4.25 | 55.95 | 0.73 |
| 19 Mon January 2026 | 9.20 | 35.85 | 0.85 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.80 | 125.00 | 0.23 |
| 22 Thu January 2026 | 16.45 | 19.65 | 0.24 |
| 21 Wed January 2026 | 7.10 | 36.70 | 0.2 |
| 20 Tue January 2026 | 5.75 | 47.55 | 0.19 |
| 19 Mon January 2026 | 12.15 | 32.45 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.90 | 111.85 | 0.9 |
| 22 Thu January 2026 | 21.30 | 14.65 | 2.02 |
| 21 Wed January 2026 | 9.90 | 28.20 | 0.71 |
| 20 Tue January 2026 | 7.70 | 39.80 | 0.71 |
| 19 Mon January 2026 | 16.15 | 24.35 | 1.54 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.25 | 94.20 | 0.81 |
| 22 Thu January 2026 | 27.30 | 11.00 | 7.71 |
| 21 Wed January 2026 | 12.80 | 23.60 | 0.73 |
| 20 Tue January 2026 | 10.30 | 32.10 | 0.95 |
| 19 Mon January 2026 | 20.80 | 20.70 | 1.15 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.70 | 86.60 | 0.71 |
| 22 Thu January 2026 | 35.20 | 7.75 | 3.57 |
| 21 Wed January 2026 | 17.70 | 17.40 | 1.04 |
| 20 Tue January 2026 | 13.65 | 25.15 | 1.49 |
| 19 Mon January 2026 | 25.70 | 16.05 | 4.16 |
AdaniEnergy ADANIENSOL Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.35 | 77.80 | 0.46 |
| 22 Thu January 2026 | 42.50 | 5.70 | 4.24 |
| 21 Wed January 2026 | 22.95 | 13.10 | 3.22 |
| 20 Tue January 2026 | 19.00 | 19.65 | 57 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 3.00 | 66.25 | 1.26 |
| 22 Thu January 2026 | 48.10 | 3.90 | 5 |
| 21 Wed January 2026 | 29.85 | 9.75 | 3.17 |
| 20 Tue January 2026 | 22.95 | 15.05 | 2.83 |
AdaniEnergy ADANIENSOL Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.20 | 57.60 | 1.73 |
| 22 Thu January 2026 | 62.45 | 3.10 | 170 |
| 21 Wed January 2026 | 35.30 | 7.15 | 207 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 6.40 | 52.50 | 0.5 |
| 22 Thu January 2026 | 45.30 | 2.50 | 32.64 |
| 21 Wed January 2026 | 45.30 | 4.90 | 17.18 |
| 20 Tue January 2026 | 165.50 | 8.40 | 30.17 |
| 19 Mon January 2026 | 165.50 | 4.45 | 15.5 |
AdaniEnergy ADANIENSOL Option strike: 850.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 8.15 | 44.45 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 11.20 | 36.50 | 0.99 |
| 22 Thu January 2026 | 160.55 | 1.75 | 42 |
| 21 Wed January 2026 | 160.55 | 2.95 | 41.33 |
| 20 Tue January 2026 | 160.55 | 4.55 | 38.33 |
| 19 Mon January 2026 | 160.55 | 2.55 | 45.33 |
AdaniEnergy ADANIENSOL Option strike: 830.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 16.15 | 32.05 | 1.9 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 20.10 | 26.55 | 1.56 |
| 22 Thu January 2026 | 90.70 | 1.50 | 16.67 |
| 21 Wed January 2026 | 90.70 | 1.80 | 18.33 |
| 20 Tue January 2026 | 90.70 | 2.65 | 17.33 |
| 19 Mon January 2026 | 90.70 | 1.55 | 21 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.30 | 17.85 | 14.9 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
