Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 978.68 and 1004.23
| Intraday Target 1 | 973.37 |
| Intraday Target 2 | 983.98 |
| Intraday Target 3 | 998.91666666667 |
| Intraday Target 4 | 1009.53 |
| Intraday Target 5 | 1024.47 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 994.60 (-1.32%) | 1009.75 | 988.30 - 1013.85 | 0.4926 times | Mon 22 December 2025 | 1007.90 (1.99%) | 988.25 | 984.80 - 1010.00 | 0.4016 times | Fri 19 December 2025 | 988.25 (1.22%) | 977.40 | 971.65 - 990.95 | 2.2325 times | Thu 18 December 2025 | 976.30 (-0.13%) | 977.50 | 969.00 - 988.85 | 0.6211 times | Wed 17 December 2025 | 977.55 (-1.68%) | 990.00 | 971.10 - 995.00 | 0.6119 times | Tue 16 December 2025 | 994.30 (-2.18%) | 1009.65 | 988.20 - 1014.70 | 0.6116 times | Mon 15 December 2025 | 1016.45 (0.51%) | 1014.40 | 1007.05 - 1020.00 | 0.7315 times | Fri 12 December 2025 | 1011.30 (1.17%) | 1000.05 | 998.80 - 1016.35 | 1.7395 times | Thu 11 December 2025 | 999.60 (1.74%) | 986.00 | 979.00 - 1005.00 | 1.0482 times | Wed 10 December 2025 | 982.55 (0.82%) | 979.40 | 975.60 - 1004.00 | 1.5096 times | Tue 09 December 2025 | 974.60 (1.47%) | 954.50 | 946.35 - 976.95 | 0.7349 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 989.7 and 1018.75
| Weekly Target 1 | 968.7 |
| Weekly Target 2 | 981.65 |
| Weekly Target 3 | 997.75 |
| Weekly Target 4 | 1010.7 |
| Weekly Target 5 | 1026.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 994.60 (0.64%) | 988.25 | 984.80 - 1013.85 | 0.1849 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 0.9941 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.2813 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.8423 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.617 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.8953 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.4376 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 0.9948 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 2.0197 times | Fri 24 October 2025 | 944.25 (1.57%) | 929.75 | 927.00 - 956.00 | 0.7331 times | Fri 17 October 2025 | 929.70 (0.42%) | 925.85 | 919.30 - 959.00 | 1.8218 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 933.65 and 1007.3
| Monthly Target 1 | 913.33 |
| Monthly Target 2 | 953.97 |
| Monthly Target 3 | 986.98333333333 |
| Monthly Target 4 | 1027.62 |
| Monthly Target 5 | 1060.63 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 994.60 (0.01%) | 999.00 | 946.35 - 1020.00 | 0.4369 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5218 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7983 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.1773 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0079 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.8718 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.8268 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.0615 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 0.997 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.3008 times | Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.6694 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 817.03 and 1227.58
| Yearly Target 1 | 484.13 |
| Yearly Target 2 | 739.37 |
| Yearly Target 3 | 894.68333333333 |
| Yearly Target 4 | 1149.92 |
| Yearly Target 5 | 1305.23 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 994.60 (23.37%) | 808.80 | 639.45 - 1050.00 | 1.0439 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.4945 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.4616 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 991.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 15 points
Upper Bollinger band is at 1017 and lower is at 959, while middle bands are at 974 and 1002
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
AdaniEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.73 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 988.92 |
| 12 day DMA | 990.33 |
| 20 day DMA | 987.51 |
| 35 day DMA | 989.28 |
| 50 day DMA | 977.4 |
| 100 day DMA | 903.77 |
| 150 day DMA | 891.93 |
| 200 day DMA | 882.25 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.22 | 994.03 | 987.1 |
| 12 day EMA | 991.34 | 990.75 | 987.63 |
| 20 day EMA | 988.77 | 988.16 | 986.08 |
| 35 day EMA | 980.95 | 980.15 | 978.52 |
| 50 day EMA | 974.21 | 973.38 | 971.97 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.92 | 988.86 | 990.57 |
| 12 day SMA | 990.33 | 989.01 | 986 |
| 20 day SMA | 987.51 | 986.35 | 984.46 |
| 35 day SMA | 989.28 | 989.28 | 988.66 |
| 50 day SMA | 977.4 | 976.02 | 974.5 |
| 100 day SMA | 903.77 | 902.09 | 900.17 |
| 150 day SMA | 891.93 | 891.09 | 890.3 |
| 200 day SMA | 882.25 | 880.55 | 878.77 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 52.99
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 49.85
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 994.60 | 1013.20 | 988.35 to 1013.90 | 0.84 times |
| 22 Mon | 1010.10 | 993.90 | 985.60 to 1011.25 | 1.02 times |
| 19 Fri | 988.55 | 970.75 | 970.75 to 991.20 | 1.02 times |
| 18 Thu | 977.65 | 986.10 | 970.25 to 989.05 | 1.05 times |
| 17 Wed | 981.30 | 998.80 | 978.30 to 998.80 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1001.60 | 1021.95 | 995.10 to 1021.95 | 3.43 times |
| 22 Mon | 1016.25 | 996.25 | 996.10 to 1018.00 | 0.59 times |
| 19 Fri | 995.15 | 986.35 | 980.75 to 997.70 | 0.37 times |
| 18 Thu | 983.15 | 988.85 | 976.55 to 995.55 | 0.3 times |
| 17 Wed | 986.90 | 998.60 | 985.00 to 1000.70 | 0.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1005.65 | 1025.95 | 1003.45 to 1025.95 | 0.97 times |
| 22 Mon | 1022.80 | 1000.55 | 1000.55 to 1023.15 | 1 times |
| 19 Fri | 1000.20 | 992.00 | 986.45 to 1000.55 | 1.01 times |
| 18 Thu | 994.70 | 0.00 | 0.00 to 0.00 | 1.02 times |
| 17 Wed | 994.70 | 996.15 | 994.70 to 996.50 | 1.02 times |
Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 113.25 | 0.03 |
| 22 Mon December 2025 | 0.85 | 113.25 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.55 | 86.65 | 0.03 |
| 22 Mon December 2025 | 1.00 | 86.65 | 0.03 |
| 19 Fri December 2025 | 0.65 | 86.65 | 0.03 |
| 18 Thu December 2025 | 0.85 | 86.65 | 0.03 |
| 17 Wed December 2025 | 1.05 | 86.65 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.85 | 72.25 | 0.05 |
| 22 Mon December 2025 | 1.40 | 82.80 | 0.03 |
| 19 Fri December 2025 | 1.00 | 82.80 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.00 | 68.00 | 0.09 |
| 22 Mon December 2025 | 1.95 | 53.05 | 0.1 |
| 19 Fri December 2025 | 1.15 | 74.45 | 0.06 |
| 18 Thu December 2025 | 1.40 | 74.45 | 0.05 |
| 17 Wed December 2025 | 1.85 | 74.45 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.20 | 47.40 | 0.03 |
| 22 Mon December 2025 | 2.70 | 47.40 | 0.03 |
| 19 Fri December 2025 | 1.40 | 76.10 | 0.03 |
| 18 Thu December 2025 | 1.70 | 43.10 | 0.03 |
| 17 Wed December 2025 | 2.15 | 43.10 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.65 | 63.40 | 0.1 |
| 22 Mon December 2025 | 3.95 | 63.40 | 0.1 |
| 19 Fri December 2025 | 1.85 | 63.40 | 0.11 |
| 18 Thu December 2025 | 2.05 | 63.40 | 0.1 |
| 17 Wed December 2025 | 2.90 | 58.40 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.50 | 42.05 | 0.11 |
| 22 Mon December 2025 | 5.65 | 26.55 | 0.1 |
| 19 Fri December 2025 | 2.65 | 57.00 | 0.07 |
| 18 Thu December 2025 | 2.85 | 53.15 | 0.08 |
| 17 Wed December 2025 | 3.90 | 53.15 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.90 | 29.35 | 0.14 |
| 22 Mon December 2025 | 8.95 | 18.65 | 0.16 |
| 19 Fri December 2025 | 3.95 | 34.65 | 0.08 |
| 18 Thu December 2025 | 4.10 | 44.90 | 0.07 |
| 17 Wed December 2025 | 5.35 | 44.90 | 0.07 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.35 | 21.70 | 0.07 |
| 22 Mon December 2025 | 13.50 | 13.00 | 0.17 |
| 19 Fri December 2025 | 5.60 | 27.45 | 0.32 |
| 18 Thu December 2025 | 5.55 | 37.10 | 0.31 |
| 17 Wed December 2025 | 7.25 | 34.30 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.50 | 14.80 | 0.3 |
| 22 Mon December 2025 | 18.50 | 8.50 | 0.38 |
| 19 Fri December 2025 | 8.40 | 20.25 | 0.24 |
| 18 Thu December 2025 | 7.90 | 29.50 | 0.23 |
| 17 Wed December 2025 | 10.10 | 28.90 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.10 | 9.50 | 0.62 |
| 22 Mon December 2025 | 25.25 | 5.45 | 0.94 |
| 19 Fri December 2025 | 12.50 | 14.40 | 0.6 |
| 18 Thu December 2025 | 10.85 | 22.65 | 0.52 |
| 17 Wed December 2025 | 13.10 | 21.95 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.55 | 5.75 | 2.5 |
| 22 Mon December 2025 | 33.85 | 3.45 | 2.25 |
| 19 Fri December 2025 | 18.35 | 9.55 | 1.42 |
| 18 Thu December 2025 | 15.35 | 16.65 | 1.37 |
| 17 Wed December 2025 | 17.75 | 16.15 | 2.11 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 28.10 | 3.50 | 4.44 |
| 22 Mon December 2025 | 37.20 | 2.20 | 4.4 |
| 19 Fri December 2025 | 24.35 | 6.30 | 2.07 |
| 18 Thu December 2025 | 20.75 | 11.95 | 2.4 |
| 17 Wed December 2025 | 23.75 | 11.90 | 3.61 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 36.05 | 2.20 | 0.92 |
| 22 Mon December 2025 | 50.70 | 1.55 | 0.91 |
| 19 Fri December 2025 | 31.40 | 4.05 | 0.81 |
| 18 Thu December 2025 | 26.60 | 8.45 | 0.89 |
| 17 Wed December 2025 | 30.60 | 8.30 | 0.91 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 45.35 | 1.40 | 8.81 |
| 22 Mon December 2025 | 61.90 | 1.15 | 9.88 |
| 19 Fri December 2025 | 39.65 | 2.65 | 9.97 |
| 18 Thu December 2025 | 34.70 | 5.90 | 10.39 |
| 17 Wed December 2025 | 36.80 | 5.65 | 13.42 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 55.35 | 0.95 | 8.3 |
| 22 Mon December 2025 | 69.35 | 0.90 | 8.33 |
| 19 Fri December 2025 | 50.55 | 1.90 | 9.12 |
| 18 Thu December 2025 | 43.45 | 4.20 | 7.27 |
| 17 Wed December 2025 | 46.75 | 3.85 | 6.64 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 75.05 | 0.70 | 6 |
| 22 Mon December 2025 | 90.05 | 0.80 | 6.5 |
| 19 Fri December 2025 | 66.95 | 1.25 | 4.55 |
| 18 Thu December 2025 | 66.95 | 2.05 | 3 |
| 17 Wed December 2025 | 66.95 | 2.05 | 3 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 68.70 | 0.95 | 17.6 |
| 22 Mon December 2025 | 68.70 | 0.75 | 15.9 |
| 19 Fri December 2025 | 68.70 | 1.10 | 11 |
| 18 Thu December 2025 | 92.20 | 1.85 | 122 |
| 17 Wed December 2025 | 92.20 | 1.80 | 106 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 99.15 | 0.65 | 19.23 |
| 22 Mon December 2025 | 108.55 | 0.65 | 17.68 |
| 19 Fri December 2025 | 78.70 | 1.05 | 16.67 |
| 18 Thu December 2025 | 78.70 | 1.65 | 15.36 |
| 17 Wed December 2025 | 85.00 | 1.50 | 13.75 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 131.05 | 0.65 | 19 |
| 22 Mon December 2025 | 131.05 | 0.40 | 19 |
| 19 Fri December 2025 | 131.05 | 0.75 | 20.33 |
| 18 Thu December 2025 | 131.05 | 0.60 | 12 |
| 17 Wed December 2025 | 131.05 | 0.60 | 12 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 175.40 | 0.20 | 32 |
| 22 Mon December 2025 | 175.40 | 0.30 | 32.5 |
| 19 Fri December 2025 | 175.40 | 0.30 | 33 |
| 18 Thu December 2025 | 175.40 | 0.40 | 33 |
| 17 Wed December 2025 | 175.40 | 0.30 | 33 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
