ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong intraday Stock price targets for AdaniEnergy are 887.8 and 919.4

Intraday Target 1862.9
Intraday Target 2881.1
Intraday Target 3894.5
Intraday Target 4912.7
Intraday Target 5926.1

Daily price and volume Adani Energy

Date Closing Open Range Volume
Wed 21 January 2026 899.30 (1.56%) 885.00 876.30 - 907.90 1.2045 times
Tue 20 January 2026 885.50 (-2.52%) 915.10 881.00 - 928.80 1.4169 times
Mon 19 January 2026 908.40 (-0.03%) 908.70 902.30 - 921.00 0.6759 times
Fri 16 January 2026 908.70 (-1.51%) 922.50 902.70 - 929.60 1.2742 times
Wed 14 January 2026 922.60 (-1.06%) 937.00 918.60 - 937.00 1.1631 times
Tue 13 January 2026 932.50 (-1.94%) 963.10 923.10 - 963.10 1.3518 times
Mon 12 January 2026 950.90 (-1.01%) 960.60 928.00 - 960.60 0.9819 times
Fri 09 January 2026 960.60 (-3.39%) 996.00 952.00 - 999.10 0.7082 times
Thu 08 January 2026 994.30 (-3.79%) 1032.00 988.00 - 1032.00 0.8654 times
Wed 07 January 2026 1033.50 (-1.02%) 1043.30 1028.40 - 1047.90 0.358 times
Tue 06 January 2026 1044.10 (-0.08%) 1048.90 1036.40 - 1057.00 0.701 times

 Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 861.55 and 914.05

Weekly Target 1848.97
Weekly Target 2874.13
Weekly Target 3901.46666666667
Weekly Target 4926.63
Weekly Target 5953.97

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Wed 21 January 2026 899.30 (-1.03%) 908.70 876.30 - 928.80 0.8832 times
Fri 16 January 2026 908.70 (-5.4%) 960.60 902.70 - 963.10 1.278 times
Fri 09 January 2026 960.60 (-9.2%) 1054.70 952.00 - 1057.70 0.8587 times
Fri 02 January 2026 1057.90 (4.2%) 1020.30 996.10 - 1067.70 1.2032 times
Fri 26 December 2025 1015.30 (2.74%) 988.25 984.80 - 1020.40 0.4502 times
Fri 19 December 2025 988.25 (-2.28%) 1014.40 969.00 - 1020.00 1.1437 times
Fri 12 December 2025 1011.30 (3.32%) 978.85 946.35 - 1016.35 1.4741 times
Fri 05 December 2025 978.85 (-1.58%) 999.00 960.00 - 1007.90 0.969 times
Fri 28 November 2025 994.55 (2.03%) 979.00 965.75 - 1001.00 0.7098 times
Fri 21 November 2025 974.80 (-4.79%) 1025.50 972.75 - 1044.00 1.0301 times
Fri 14 November 2025 1023.85 (6.58%) 965.55 947.30 - 1050.00 1.6539 times

 weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 792.1 and 983.5

Monthly Target 1756.37
Monthly Target 2827.83
Monthly Target 3947.76666666667
Monthly Target 41019.23
Monthly Target 51139.17

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Wed 21 January 2026 899.30 (-12.46%) 1029.00 876.30 - 1067.70 0.4783 times
Wed 31 December 2025 1027.35 (3.3%) 999.00 946.35 - 1033.00 0.5527 times
Fri 28 November 2025 994.55 (0.85%) 987.00 945.20 - 1050.00 0.5664 times
Fri 31 October 2025 986.20 (13.06%) 876.40 870.10 - 1004.00 0.8666 times
Tue 30 September 2025 872.25 (14.15%) 770.15 744.90 - 957.90 1.278 times
Fri 29 August 2025 764.15 (-5.47%) 810.10 759.25 - 831.90 1.0941 times
Thu 31 July 2025 808.40 (-8.32%) 884.00 800.35 - 907.70 0.9463 times
Mon 30 June 2025 881.75 (1.68%) 874.80 817.80 - 924.35 1.983 times
Fri 30 May 2025 867.20 (-3.61%) 900.05 806.10 - 980.85 1.1523 times
Wed 30 April 2025 899.65 (3.17%) 857.40 780.50 - 981.00 1.0823 times
Fri 28 March 2025 872.00 (33.97%) 652.55 639.45 - 894.90 1.412 times

 monthly chart AdaniEnergy

Yearly price and charts AdaniEnergy

Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 792.1 and 983.5

Yearly Target 1756.37
Yearly Target 2827.83
Yearly Target 3947.76666666667
Yearly Target 41019.23
Yearly Target 51139.17

Yearly price and volumes Adani Energy

Date Closing Open Range Volume
Wed 21 January 2026 899.30 (-12.46%) 1029.00 876.30 - 1067.70 0.0508 times
Wed 31 December 2025 1027.35 (27.43%) 808.80 639.45 - 1050.00 1.3796 times
Tue 31 December 2024 806.20 (-22.91%) 1040.00 588.00 - 1348.00 1.9633 times
Fri 29 December 2023 1045.75 (0%) 907.95 686.00 - 1246.00 0.6063 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AdaniEnergy

Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 941.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 983 and price is deviating by 55 points

Upper Bollinger band is at 1093 and lower is at 873, while middle bands are at 928 and 1038

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdaniEnergy in short term and the sell signal is strong.

AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 928.79 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.

AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 904.9
12 day DMA 957.11
20 day DMA 982.35
35 day DMA 983.81
50 day DMA 988.07
100 day DMA 938.05
150 day DMA 905.06
200 day DMA 900.38

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA909.06913.94928.16
12 day EMA941.51949.18960.75
20 day EMA960.48966.92975.49
35 day EMA974.38978.8984.29
50 day EMA978.52981.75985.68

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA904.9911.54924.62
12 day SMA957.11970.33983.73
20 day SMA982.35987.78992.91
35 day SMA983.81986.66989.77
50 day SMA988.07989.26990.77
100 day SMA938.05936.94936.14
150 day SMA905.06904.84904.68
200 day SMA900.38900.21900.15

Fundamentals, profit and EPS of Adani Energy ADANIENSOL

EPS is 18.77 and PE is: 47.91

Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)

Debt: 45544.99 in crores

Market capitalization: 117834.52

EPS is 19.95 and PE is: 45.08

Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)

Debt: 40275.28 in crores

Market capitalization: 91849.63

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 899.80 882.70 880.20 to 909.40 0.68 times
20 Tue 887.20 909.90 884.20 to 929.20 1 times
19 Mon 910.70 906.20 904.40 to 922.50 1.08 times
16 Fri 911.50 930.90 906.40 to 934.20 1.13 times
14 Wed 925.90 927.30 922.00 to 938.20 1.12 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 904.90 886.50 885.50 to 914.10 3.16 times
20 Tue 891.70 925.50 888.70 to 932.00 1.08 times
19 Mon 915.50 912.10 908.60 to 928.50 0.48 times
16 Fri 916.20 930.50 911.30 to 934.50 0.15 times
14 Wed 930.50 934.90 927.60 to 943.30 0.13 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 909.10 904.70 896.70 to 918.90 1.2 times
20 Tue 898.10 927.10 894.70 to 929.10 1.11 times
19 Mon 920.10 919.00 915.70 to 924.40 1.02 times
16 Fri 919.20 934.10 919.00 to 937.70 0.92 times
14 Wed 935.90 935.90 935.80 to 936.00 0.77 times

Option chain for Adani Energy ADANIENSOL 27 Tue January 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 1200.00

Date CE PE PCR
21 Wed January 2026 0.15152.00 0.06
20 Tue January 2026 0.15152.00 0.06
19 Mon January 2026 2.00152.00 0.05
16 Fri January 2026 2.00152.00 0.05

AdaniEnergy ADANIENSOL Option strike: 1140.00

Date CE PE PCR
21 Wed January 2026 0.30245.70 0.03
20 Tue January 2026 0.45238.05 0.03

AdaniEnergy ADANIENSOL Option strike: 1130.00

Date CE PE PCR
21 Wed January 2026 0.65226.15 0.02

AdaniEnergy ADANIENSOL Option strike: 1100.00

Date CE PE PCR
21 Wed January 2026 0.40199.60 0.1
20 Tue January 2026 0.50214.25 0.09
19 Mon January 2026 0.80160.00 0.08
16 Fri January 2026 1.10160.00 0.08

AdaniEnergy ADANIENSOL Option strike: 1080.00

Date CE PE PCR
21 Wed January 2026 0.50182.45 0.3
20 Tue January 2026 0.65195.00 0.28
19 Mon January 2026 0.95153.30 0.33
16 Fri January 2026 1.25153.30 0.3

AdaniEnergy ADANIENSOL Option strike: 1070.00

Date CE PE PCR
21 Wed January 2026 0.40152.85 0.23
20 Tue January 2026 0.75152.85 0.21
19 Mon January 2026 1.00145.85 0.22
16 Fri January 2026 1.35145.85 0.2

AdaniEnergy ADANIENSOL Option strike: 1060.00

Date CE PE PCR
21 Wed January 2026 0.65162.50 0.18
20 Tue January 2026 0.80168.60 0.21
19 Mon January 2026 1.10147.80 0.23
16 Fri January 2026 1.50150.00 0.22

AdaniEnergy ADANIENSOL Option strike: 1050.00

Date CE PE PCR
21 Wed January 2026 0.65159.65 0.49
20 Tue January 2026 0.85164.75 0.4
19 Mon January 2026 1.30123.75 0.38
16 Fri January 2026 1.75123.75 0.36

AdaniEnergy ADANIENSOL Option strike: 1040.00

Date CE PE PCR
21 Wed January 2026 0.70137.10 0.19
20 Tue January 2026 0.90153.80 0.19
19 Mon January 2026 1.40130.40 0.18
16 Fri January 2026 1.90126.50 0.22

AdaniEnergy ADANIENSOL Option strike: 1030.00

Date CE PE PCR
21 Wed January 2026 0.85133.00 0.42
20 Tue January 2026 1.05135.00 0.39
19 Mon January 2026 1.5597.05 0.43
16 Fri January 2026 2.1597.05 0.49

AdaniEnergy ADANIENSOL Option strike: 1020.00

Date CE PE PCR
21 Wed January 2026 1.00115.80 0.38
20 Tue January 2026 1.10133.60 0.37
19 Mon January 2026 1.75109.05 0.31
16 Fri January 2026 2.40107.95 0.31

AdaniEnergy ADANIENSOL Option strike: 1010.00

Date CE PE PCR
21 Wed January 2026 0.95111.05 0.91
20 Tue January 2026 1.25102.20 0.64
19 Mon January 2026 2.10102.20 0.66
16 Fri January 2026 2.8597.95 0.61

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date CE PE PCR
21 Wed January 2026 1.25101.15 0.4
20 Tue January 2026 1.40113.85 0.3
19 Mon January 2026 2.6089.75 0.32
16 Fri January 2026 3.5093.00 0.55

AdaniEnergy ADANIENSOL Option strike: 990.00

Date CE PE PCR
21 Wed January 2026 1.5590.45 0.44
20 Tue January 2026 1.5577.40 0.37
19 Mon January 2026 2.8077.40 0.38
16 Fri January 2026 3.9564.50 0.45

AdaniEnergy ADANIENSOL Option strike: 980.00

Date CE PE PCR
21 Wed January 2026 1.7581.10 0.83
20 Tue January 2026 1.8094.20 0.81
19 Mon January 2026 3.6570.90 0.78
16 Fri January 2026 4.9073.80 0.74

AdaniEnergy ADANIENSOL Option strike: 970.00

Date CE PE PCR
21 Wed January 2026 2.1584.10 0.37
20 Tue January 2026 2.1584.10 0.37
19 Mon January 2026 4.4063.10 0.42
16 Fri January 2026 6.1562.95 0.87

AdaniEnergy ADANIENSOL Option strike: 960.00

Date CE PE PCR
21 Wed January 2026 2.9064.90 0.32
20 Tue January 2026 2.5575.20 0.3
19 Mon January 2026 5.7056.05 0.31
16 Fri January 2026 7.5054.80 0.12

AdaniEnergy ADANIENSOL Option strike: 950.00

Date CE PE PCR
21 Wed January 2026 3.9054.85 0.26
20 Tue January 2026 3.3565.15 0.25
19 Mon January 2026 7.2547.05 0.29
16 Fri January 2026 9.7547.00 0.3

AdaniEnergy ADANIENSOL Option strike: 940.00

Date CE PE PCR
21 Wed January 2026 5.0544.90 0.63
20 Tue January 2026 4.2555.95 0.73
19 Mon January 2026 9.2035.85 0.85
16 Fri January 2026 12.2040.05 0.85

AdaniEnergy ADANIENSOL Option strike: 930.00

Date CE PE PCR
21 Wed January 2026 7.1036.70 0.2
20 Tue January 2026 5.7547.55 0.19
19 Mon January 2026 12.1532.45 0.35
16 Fri January 2026 15.3033.05 0.48

AdaniEnergy ADANIENSOL Option strike: 920.00

Date CE PE PCR
21 Wed January 2026 9.9028.20 0.71
20 Tue January 2026 7.7039.80 0.71
19 Mon January 2026 16.1524.35 1.54
16 Fri January 2026 19.8528.50 1.43

AdaniEnergy ADANIENSOL Option strike: 910.00

Date CE PE PCR
21 Wed January 2026 12.8023.60 0.73
20 Tue January 2026 10.3032.10 0.95
19 Mon January 2026 20.8020.70 1.15
16 Fri January 2026 24.0522.60 1.33

AdaniEnergy ADANIENSOL Option strike: 900.00

Date CE PE PCR
21 Wed January 2026 17.7017.40 1.04
20 Tue January 2026 13.6525.15 1.49
19 Mon January 2026 25.7016.05 4.16
16 Fri January 2026 29.1518.50 4.2

AdaniEnergy ADANIENSOL Option strike: 890.00

Date CE PE PCR
21 Wed January 2026 22.9513.10 3.22
20 Tue January 2026 19.0019.65 57

AdaniEnergy ADANIENSOL Option strike: 880.00

Date CE PE PCR
21 Wed January 2026 29.859.75 3.17
20 Tue January 2026 22.9515.05 2.83

AdaniEnergy ADANIENSOL Option strike: 870.00

Date CE PE PCR
21 Wed January 2026 35.307.15 207

AdaniEnergy ADANIENSOL Option strike: 860.00

Date CE PE PCR
21 Wed January 2026 45.304.90 17.18
20 Tue January 2026 165.508.40 30.17
19 Mon January 2026 165.504.45 15.5
16 Fri January 2026 165.506.50 12.17

AdaniEnergy ADANIENSOL Option strike: 840.00

Date CE PE PCR
21 Wed January 2026 160.552.95 41.33
20 Tue January 2026 160.554.55 38.33
19 Mon January 2026 160.552.55 45.33
16 Fri January 2026 160.553.65 50.33

AdaniEnergy ADANIENSOL Option strike: 820.00

Date CE PE PCR
21 Wed January 2026 90.701.80 18.33
20 Tue January 2026 90.702.65 17.33
19 Mon January 2026 90.701.55 21

Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top