Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1599.45 and 1635.25
| Intraday Target 1 | 1569.73 |
| Intraday Target 2 | 1593.37 |
| Intraday Target 3 | 1605.5333333333 |
| Intraday Target 4 | 1629.17 |
| Intraday Target 5 | 1641.33 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1617.00 (2.96%) | 1590.00 | 1581.90 - 1617.70 | 1.4401 times | Wed 26 August 2026 | 1570.50 (-1.51%) | 1617.00 | 1570.50 - 1637.00 | 1.1863 times | Tue 25 August 2026 | 1594.50 (2.53%) | 1554.90 | 1532.00 - 1594.50 | 0.6519 times | Mon 24 August 2026 | 1555.10 (0.86%) | 1543.90 | 1527.00 - 1562.00 | 0.5481 times | Fri 21 August 2026 | 1541.90 (-0.43%) | 1556.90 | 1527.30 - 1559.50 | 0.745 times | Thu 20 August 2026 | 1548.50 (0.51%) | 1550.00 | 1538.60 - 1561.00 | 0.6963 times | Wed 19 August 2026 | 1540.70 (-3.89%) | 1604.80 | 1536.50 - 1604.80 | 1.1093 times | Tue 18 August 2026 | 1603.00 (0.87%) | 1589.00 | 1583.10 - 1630.00 | 0.7317 times | Mon 17 August 2026 | 1589.10 (-1.66%) | 1621.00 | 1585.40 - 1627.90 | 0.6433 times | Fri 14 August 2026 | 1616.00 (2.08%) | 1588.00 | 1575.00 - 1624.00 | 2.248 times | Thu 13 August 2026 | 1583.00 (-1%) | 1607.00 | 1570.40 - 1638.30 | 1.0586 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1572 and 1682
| Weekly Target 1 | 1483.67 |
| Weekly Target 2 | 1550.33 |
| Weekly Target 3 | 1593.6666666667 |
| Weekly Target 4 | 1660.33 |
| Weekly Target 5 | 1703.67 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1617.00 (4.87%) | 1543.90 | 1527.00 - 1637.00 | 1.001 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 1.0269 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.2603 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4336 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9074 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.116 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.8517 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.4502 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.4525 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5005 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.7756 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1497.5 and 1646.5
| Monthly Target 1 | 1457.67 |
| Monthly Target 2 | 1537.33 |
| Monthly Target 3 | 1606.6666666667 |
| Monthly Target 4 | 1686.33 |
| Monthly Target 5 | 1755.67 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1617.00 (-1.73%) | 1654.30 | 1527.00 - 1676.00 | 0.9596 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.2771 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.2603 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.6644 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.6229 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7805 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6544 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7965 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.486 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4981 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.762 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1210.05 and 2195.95
| Yearly Target 1 | 417.13 |
| Yearly Target 2 | 1017.07 |
| Yearly Target 3 | 1403.0333333333 |
| Yearly Target 4 | 2002.97 |
| Yearly Target 5 | 2388.93 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 1617.00 (57.4%) | 1029.00 | 803.10 - 1789.00 | 0.8641 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.0955 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.5589 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.4815 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1588.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1585.95
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1603 and price is deviating by 35 points
Upper Bollinger band is at 1672 and lower is at 1533, while middle bands are at 1568 and 1637
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1584.75 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1575.8 |
| 12 day DMA | 1579.86 |
| 20 day DMA | 1602.14 |
| 35 day DMA | 1639.51 |
| 50 day DMA | 1612.46 |
| 100 day DMA | 1489.28 |
| 150 day DMA | 1317.4 |
| 200 day DMA | 1235.74 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1586.23 | 1570.85 | 1571.02 |
| 12 day EMA | 1588.27 | 1583.05 | 1585.33 |
| 20 day EMA | 1598.15 | 1596.17 | 1598.87 |
| 35 day EMA | 1596.13 | 1594.9 | 1596.34 |
| 50 day EMA | 1598.72 | 1597.97 | 1599.09 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1575.8 | 1562.1 | 1556.14 |
| 12 day SMA | 1579.86 | 1580.28 | 1585.4 |
| 20 day SMA | 1602.14 | 1604.24 | 1609.11 |
| 35 day SMA | 1639.51 | 1639.55 | 1641.98 |
| 50 day SMA | 1612.46 | 1609.94 | 1608.35 |
| 100 day SMA | 1489.28 | 1482.53 | 1476.39 |
| 150 day SMA | 1317.4 | 1312.68 | 1308.27 |
| 200 day SMA | 1235.74 | 1232.5 | 1229.58 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 19.00 and PE is: 85.11
Last quarter profit: (March 2026 quarter) 722.65 crores (5.66%)
Debt: 49176.43 in crores
Market capitalization: 181129.40
EPS is 18.70 and PE is: 86.47
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1608.60 | 1598.30 | 1589.50 to 1618.70 | 1.02 times |
| 26 Wed | 1587.80 | 1614.90 | 1582.00 to 1643.70 | 1.06 times |
| 25 Tue | 1593.30 | 1547.70 | 1538.60 to 1597.50 | 1.09 times |
| 24 Mon | 1557.90 | 1541.70 | 1541.70 to 1568.70 | 1.01 times |
| 21 Fri | 1543.10 | 1542.30 | 1534.10 to 1566.80 | 0.82 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1614.30 | 1608.00 | 1602.50 to 1624.00 | 1.24 times |
| 26 Wed | 1592.20 | 1609.10 | 1592.00 to 1653.00 | 1.13 times |
| 25 Tue | 1603.50 | 1554.20 | 1552.80 to 1605.00 | 1.05 times |
| 24 Mon | 1571.30 | 1560.30 | 1560.30 to 1575.60 | 0.84 times |
| 21 Fri | 1550.80 | 1572.20 | 1545.10 to 1575.20 | 0.74 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Thu | 1620.00 | 1616.30 | 1615.00 to 1620.00 | 1.5 times |
| 26 Wed | 1614.20 | 1613.00 | 1613.00 to 1645.90 | 0.5 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 3.15 | 358.00 | 0.12 |
| 26 Wed August 2026 | 2.20 | 358.00 | 0.09 |
| 25 Tue August 2026 | 4.45 | 358.00 | 0.15 |
| 24 Mon August 2026 | 4.45 | 358.00 | 0.15 |
| 21 Fri August 2026 | 4.45 | 358.00 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 6.15 | 279.35 | 0.05 |
| 26 Wed August 2026 | 5.00 | 279.35 | 0.05 |
| 25 Tue August 2026 | 4.50 | 279.35 | 0.14 |
| 24 Mon August 2026 | 5.40 | 290.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 23.75 | 122.00 | 0.05 |
| 26 Wed August 2026 | 19.20 | 125.75 | 0.07 |
| 25 Tue August 2026 | 20.90 | 134.60 | 0.08 |
| 24 Mon August 2026 | 16.80 | 148.90 | 0.06 |
| 21 Fri August 2026 | 16.75 | 155.40 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 28.50 | 131.25 | 0.03 |
| 26 Wed August 2026 | 23.15 | 131.25 | 0.04 |
| 25 Tue August 2026 | 50.00 | 131.25 | 1.5 |
| 24 Mon August 2026 | 50.00 | 131.25 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 34.50 | 90.00 | 0.01 |
| 26 Wed August 2026 | 27.90 | 90.00 | 0.03 |
| 25 Tue August 2026 | 66.00 | 90.00 | 1 |
| 24 Mon August 2026 | 66.00 | 90.00 | 1 |
| 21 Fri August 2026 | 66.00 | 90.00 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 41.25 | 72.35 | 0.18 |
| 26 Wed August 2026 | 33.70 | 84.40 | 0.18 |
| 25 Tue August 2026 | 36.90 | 80.00 | 0.15 |
| 24 Mon August 2026 | 29.05 | 110.55 | 0.17 |
| 21 Fri August 2026 | 27.80 | 115.40 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 49.15 | 60.95 | 0.35 |
| 26 Wed August 2026 | 40.80 | 71.70 | 0.34 |
| 25 Tue August 2026 | 42.85 | 68.90 | 1.11 |
| 24 Mon August 2026 | 35.00 | 100.00 | 0.36 |
| 21 Fri August 2026 | 33.10 | 100.00 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 58.60 | 50.85 | 0.52 |
| 26 Wed August 2026 | 48.05 | 59.85 | 0.56 |
| 25 Tue August 2026 | 51.50 | 57.10 | 0.49 |
| 24 Mon August 2026 | 41.05 | 81.85 | 0.54 |
| 21 Fri August 2026 | 38.75 | 93.30 | 0.64 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 69.65 | 40.35 | 0.49 |
| 26 Wed August 2026 | 57.75 | 50.05 | 0.47 |
| 25 Tue August 2026 | 61.90 | 47.00 | 0.47 |
| 24 Mon August 2026 | 48.65 | 81.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 81.40 | 33.45 | 1.72 |
| 26 Wed August 2026 | 69.60 | 41.00 | 1.47 |
| 25 Tue August 2026 | 72.00 | 37.65 | 0.95 |
| 24 Mon August 2026 | 58.00 | 58.05 | 0.31 |
| 21 Fri August 2026 | 54.25 | 69.05 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 94.00 | 27.30 | 3.32 |
| 26 Wed August 2026 | 81.90 | 33.25 | 3.97 |
| 25 Tue August 2026 | 85.60 | 31.80 | 1.79 |
| 24 Mon August 2026 | 69.10 | 48.25 | 1.74 |
| 21 Fri August 2026 | 62.30 | 60.70 | 1.59 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 110.60 | 21.25 | 9.18 |
| 26 Wed August 2026 | 94.95 | 26.30 | 7.55 |
| 25 Tue August 2026 | 94.95 | 24.60 | 7.45 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 124.80 | 17.10 | 0.65 |
| 26 Wed August 2026 | 107.45 | 20.90 | 0.62 |
| 25 Tue August 2026 | 111.90 | 19.35 | 0.7 |
| 24 Mon August 2026 | 92.00 | 32.90 | 0.33 |
| 21 Fri August 2026 | 87.95 | 41.40 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 144.10 | 11.20 | 248 |
| 26 Wed August 2026 | 127.10 | 13.20 | 172 |
| 25 Tue August 2026 | 127.10 | 12.40 | 88 |
| 24 Mon August 2026 | 127.10 | 19.55 | 54 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 197.95 | 6.80 | 59.29 |
| 26 Wed August 2026 | 230.80 | 7.65 | 51.75 |
| 25 Tue August 2026 | 191.80 | 7.05 | 74.2 |
| 24 Mon August 2026 | 172.90 | 10.50 | 11 |
| 21 Fri August 2026 | 155.00 | 14.95 | 18.33 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Thu August 2026 | 210.00 | 4.90 | 15.5 |
| 26 Wed August 2026 | 210.00 | 5.15 | 15 |
| 25 Tue August 2026 | 210.00 | 4.65 | 11.5 |
| 24 Mon August 2026 | 210.00 | 6.55 | 12 |
| 21 Fri August 2026 | 210.00 | 8.95 | 8.6 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
