ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong intraday Stock price targets for AdaniEnergy are 1618.05 and 1659.05

Intraday Target 11586.7
Intraday Target 21608.4
Intraday Target 31627.7
Intraday Target 41649.4
Intraday Target 51668.7

Daily price and volume Adani Energy

Date Closing Open Range Volume
Fri 07 August 2026 1630.10 (0.62%) 1620.00 1606.00 - 1647.00 0.8659 times
Thu 06 August 2026 1620.00 (-1.34%) 1641.90 1603.90 - 1641.90 0.584 times
Wed 05 August 2026 1642.00 (-0.24%) 1663.80 1630.50 - 1663.80 0.5514 times
Tue 04 August 2026 1646.00 (-0.06%) 1650.00 1638.00 - 1664.30 0.5261 times
Mon 03 August 2026 1647.00 (0.1%) 1654.30 1635.80 - 1676.00 0.7063 times
Fri 31 July 2026 1645.40 (-0.82%) 1666.00 1628.80 - 1682.00 1.1071 times
Thu 30 July 2026 1659.00 (-0.53%) 1667.80 1633.00 - 1674.70 0.8473 times
Wed 29 July 2026 1667.80 (1.11%) 1651.00 1642.00 - 1682.00 1.3703 times
Tue 28 July 2026 1649.50 (-3.16%) 1701.00 1625.00 - 1701.00 1.8036 times
Mon 27 July 2026 1703.30 (0.06%) 1719.60 1678.10 - 1719.60 1.6381 times
Fri 24 July 2026 1702.20 (1.09%) 1676.00 1668.80 - 1713.90 1.609 times

 Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1580.95 and 1653.05

Weekly Target 11564.57
Weekly Target 21597.33
Weekly Target 31636.6666666667
Weekly Target 41669.43
Weekly Target 51708.77

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Fri 07 August 2026 1630.10 (-0.93%) 1654.30 1603.90 - 1676.00 0.422 times
Fri 31 July 2026 1645.40 (-3.34%) 1719.60 1625.00 - 1719.60 0.8831 times
Fri 24 July 2026 1702.20 (-1.18%) 1725.00 1665.10 - 1789.00 1.0861 times
Fri 17 July 2026 1722.60 (4.15%) 1651.00 1634.00 - 1757.70 0.8289 times
Fri 10 July 2026 1654.00 (5.43%) 1580.00 1571.00 - 1712.00 1.4114 times
Fri 03 July 2026 1568.80 (4.05%) 1505.00 1465.00 - 1579.00 1.4136 times
Thu 25 June 2026 1507.80 (0.03%) 1515.00 1480.00 - 1551.00 0.4871 times
Fri 19 June 2026 1507.40 (1.19%) 1506.90 1470.00 - 1540.00 0.7549 times
Fri 12 June 2026 1489.60 (-5.66%) 1558.90 1460.80 - 1614.80 1.2358 times
Fri 05 June 2026 1579.00 (4.34%) 1521.80 1445.00 - 1591.40 1.477 times
Fri 29 May 2026 1513.30 (10.63%) 1381.20 1357.60 - 1578.50 1.6577 times

 weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1580.95 and 1653.05

Monthly Target 11564.57
Monthly Target 21597.33
Monthly Target 31636.6666666667
Monthly Target 41669.43
Monthly Target 51708.77

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Fri 07 August 2026 1630.10 (-0.93%) 1654.30 1603.90 - 1676.00 0.1222 times
Fri 31 July 2026 1645.40 (10.33%) 1491.40 1470.00 - 1789.00 1.3954 times
Tue 30 June 2026 1491.40 (-1.45%) 1521.80 1445.00 - 1614.80 1.3771 times
Fri 29 May 2026 1513.30 (12.74%) 1357.00 1236.60 - 1578.50 1.8186 times
Thu 30 April 2026 1342.25 (43.57%) 953.95 903.15 - 1463.65 1.7733 times
Mon 30 March 2026 934.90 (-7.58%) 961.00 930.30 - 1043.80 0.8528 times
Fri 27 February 2026 1011.55 (13.05%) 885.60 842.00 - 1051.80 0.715 times
Fri 30 January 2026 894.80 (-12.9%) 1029.00 803.10 - 1067.70 0.8703 times
Wed 31 December 2025 1027.35 (3.3%) 999.00 946.35 - 1033.00 0.5311 times
Fri 28 November 2025 994.55 (0.85%) 987.00 945.20 - 1050.00 0.5442 times
Fri 31 October 2025 986.20 (13.06%) 876.40 870.10 - 1004.00 0.8326 times

 monthly chart AdaniEnergy

Yearly price and charts AdaniEnergy

Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1216.6 and 2202.5

Yearly Target 1421.5
Yearly Target 21025.8
Yearly Target 31407.4
Yearly Target 42011.7
Yearly Target 52393.3

Yearly price and volumes Adani Energy

Date Closing Open Range Volume
Fri 07 August 2026 1630.10 (58.67%) 1029.00 803.10 - 1789.00 0.7991 times
Wed 31 December 2025 1027.35 (27.43%) 808.80 639.45 - 1050.00 1.1182 times
Tue 31 December 2024 806.20 (-22.91%) 1040.00 588.00 - 1348.00 1.5913 times
Fri 29 December 2023 1045.75 (0%) 907.95 686.00 - 1246.00 0.4914 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of AdaniEnergy

Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1650.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1676 and price is deviating by 36 points

Upper Bollinger band is at 1747 and lower is at 1606, while middle bands are at 1641 and 1711

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.

AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1657 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.

AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 1637.02
12 day DMA 1658.01
20 day DMA 1675.83
35 day DMA 1625.36
50 day DMA 1593.18
100 day DMA 1404.56
150 day DMA 1261.7
200 day DMA 1191.6

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA1636.751640.071650.1
12 day EMA1650.761654.511660.78
20 day EMA1648.31650.211653.39
35 day EMA1621.321620.81620.85
50 day EMA1583.561581.661580.1

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA1637.021640.081647.88
12 day SMA1658.011665.871676
20 day SMA1675.831677.031676.95
35 day SMA1625.361622.311618.62
50 day SMA1593.181591.381588.24
100 day SMA1404.561398.171392.11
150 day SMA1261.71257.491253.46
200 day SMA1191.61188.171184.74

Fundamentals, profit and EPS of Adani Energy ADANIENSOL

EPS is 19.00 and PE is: 85.79

Last quarter profit: (March 2026 quarter) 722.65 crores (5.66%)

Debt: 49176.43 in crores

Market capitalization: 181129.40

EPS is 18.70 and PE is: 87.17

Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)

Debt: 45544.99 in crores

Market capitalization: 114842.62

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
06 Thu 1615.90 1637.60 1612.00 to 1643.30 1 times
05 Wed 1632.80 1657.00 1626.00 to 1660.60 1 times
04 Tue 1647.50 1664.70 1641.20 to 1669.20 1 times
03 Mon 1650.70 1653.20 1644.30 to 1682.00 1.01 times
31 Fri 1649.20 1677.00 1632.50 to 1685.70 0.99 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
06 Thu 1619.60 1638.50 1616.30 to 1647.40 1.27 times
05 Wed 1641.00 1665.60 1638.50 to 1666.00 1.2 times
04 Tue 1651.60 1665.10 1649.60 to 1669.10 1.18 times
03 Mon 1654.00 1674.40 1653.00 to 1687.00 0.72 times
31 Fri 1653.80 1676.00 1645.60 to 1676.50 0.64 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Thu 1634.80 1652.00 1634.80 to 1652.30 1.37 times
05 Wed 1666.30 0.00 0.00 to 0.00 1.21 times
04 Tue 1666.30 1662.00 1662.00 to 1666.30 1.21 times
03 Mon 1667.00 1691.00 1667.00 to 1691.00 0.73 times
31 Fri 1667.50 1693.00 1667.40 to 1693.00 0.48 times

Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry

AdaniEnergy ADANIENSOL Option strike: 2000.00

Date CE PE PCR
06 Thu August 2026 1.85361.00 0.11
05 Wed August 2026 1.75341.65 0.11
04 Tue August 2026 1.75341.65 0.11
03 Mon August 2026 2.70311.00 0.08

AdaniEnergy ADANIENSOL Option strike: 1960.00

Date CE PE PCR
06 Thu August 2026 8.10302.35 6
05 Wed August 2026 8.10302.35 6
04 Tue August 2026 8.10302.35 6
03 Mon August 2026 8.10299.80 3

AdaniEnergy ADANIENSOL Option strike: 1920.00

Date CE PE PCR
06 Thu August 2026 1.75260.85 0.04
05 Wed August 2026 3.15260.85 0.04
04 Tue August 2026 3.15260.85 0.04
03 Mon August 2026 3.95260.85 0.04

AdaniEnergy ADANIENSOL Option strike: 1880.00

Date CE PE PCR
06 Thu August 2026 2.85239.40 0.1
05 Wed August 2026 4.45195.00 0.02
04 Tue August 2026 4.45195.00 0.02
03 Mon August 2026 5.60195.00 0.02

AdaniEnergy ADANIENSOL Option strike: 1860.00

Date CE PE PCR
06 Thu August 2026 3.50236.00 0.09

AdaniEnergy ADANIENSOL Option strike: 1800.00

Date CE PE PCR
06 Thu August 2026 6.50186.25 0.33
05 Wed August 2026 8.35150.35 0.36
04 Tue August 2026 10.40150.35 0.31
03 Mon August 2026 12.20150.35 0.32

AdaniEnergy ADANIENSOL Option strike: 1780.00

Date CE PE PCR
06 Thu August 2026 7.75167.00 0.03
05 Wed August 2026 10.10154.00 0.06
04 Tue August 2026 12.50154.00 0.05
03 Mon August 2026 15.35154.00 0.05

AdaniEnergy ADANIENSOL Option strike: 1760.00

Date CE PE PCR
06 Thu August 2026 10.10129.45 0.19
05 Wed August 2026 12.70129.45 0.21
04 Tue August 2026 16.65129.45 0.23
03 Mon August 2026 18.30129.45 0.23

AdaniEnergy ADANIENSOL Option strike: 1740.00

Date CE PE PCR
06 Thu August 2026 11.80111.00 0.05
05 Wed August 2026 15.85111.00 0.05
04 Tue August 2026 20.20112.40 0.04
03 Mon August 2026 22.4598.35 0.03

AdaniEnergy ADANIENSOL Option strike: 1720.00

Date CE PE PCR
06 Thu August 2026 15.2089.35 0.09
05 Wed August 2026 19.8589.35 0.09
04 Tue August 2026 24.8089.35 0.09
03 Mon August 2026 27.4087.70 0.1

AdaniEnergy ADANIENSOL Option strike: 1700.00

Date CE PE PCR
06 Thu August 2026 18.70101.45 0.45
05 Wed August 2026 24.8591.80 0.47
04 Tue August 2026 30.1583.25 0.49
03 Mon August 2026 33.3080.20 0.51

AdaniEnergy ADANIENSOL Option strike: 1680.00

Date CE PE PCR
06 Thu August 2026 24.0084.15 0.08
05 Wed August 2026 31.2078.80 0.07
04 Tue August 2026 36.8569.45 0.08
03 Mon August 2026 40.1070.40 0.07

AdaniEnergy ADANIENSOL Option strike: 1660.00

Date CE PE PCR
06 Thu August 2026 29.9571.80 0.3
05 Wed August 2026 38.2564.80 0.31
04 Tue August 2026 45.4556.15 0.35
03 Mon August 2026 49.5556.80 0.36

AdaniEnergy ADANIENSOL Option strike: 1640.00

Date CE PE PCR
06 Thu August 2026 37.3559.90 0.8
05 Wed August 2026 47.0051.60 1.03
04 Tue August 2026 54.9545.55 0.99
03 Mon August 2026 59.0046.95 1.06

AdaniEnergy ADANIENSOL Option strike: 1620.00

Date CE PE PCR
06 Thu August 2026 46.2047.85 1.83
05 Wed August 2026 56.8541.30 1.82
04 Tue August 2026 65.7037.00 2.22
03 Mon August 2026 69.8538.45 2.25

AdaniEnergy ADANIENSOL Option strike: 1600.00

Date CE PE PCR
06 Thu August 2026 57.1038.10 1.3
05 Wed August 2026 68.5533.10 1.36
04 Tue August 2026 78.9029.40 1.35
03 Mon August 2026 81.2530.30 1.31

AdaniEnergy ADANIENSOL Option strike: 1580.00

Date CE PE PCR
06 Thu August 2026 110.5029.65 9
05 Wed August 2026 110.5025.20 8.96
04 Tue August 2026 110.5023.00 9.15
03 Mon August 2026 110.5023.85 9.08

AdaniEnergy ADANIENSOL Option strike: 1540.00

Date CE PE PCR
06 Thu August 2026 131.5517.10 29.55
05 Wed August 2026 131.5515.65 29.55
04 Tue August 2026 131.5513.35 29.73
03 Mon August 2026 131.5514.85 29.45

AdaniEnergy ADANIENSOL Option strike: 1520.00

Date CE PE PCR
06 Thu August 2026 135.5513.35 4.76
05 Wed August 2026 135.5512.20 4.76
04 Tue August 2026 135.5511.00 4.59
03 Mon August 2026 149.7012.10 5.92

AdaniEnergy ADANIENSOL Option strike: 1500.00

Date CE PE PCR
06 Thu August 2026 142.009.85 6.88
05 Wed August 2026 152.009.10 8.61
04 Tue August 2026 150.558.10 7.19
03 Mon August 2026 182.008.95 7.9

AdaniEnergy ADANIENSOL Option strike: 1480.00

Date CE PE PCR
06 Thu August 2026 177.056.65 3.5
05 Wed August 2026 177.056.65 3.5
04 Tue August 2026 177.056.05 3.75
03 Mon August 2026 177.057.70 5

AdaniEnergy ADANIENSOL Option strike: 1460.00

Date CE PE PCR
06 Thu August 2026 194.005.55 8
05 Wed August 2026 194.005.25 6.5
04 Tue August 2026 194.005.30 8
03 Mon August 2026 194.005.30 8

AdaniEnergy ADANIENSOL Option strike: 1400.00

Date CE PE PCR
06 Thu August 2026 245.002.90 15
05 Wed August 2026 245.001.55 15
04 Tue August 2026 246.202.15 15
03 Mon August 2026 319.554.00 15.5

AdaniEnergy ADANIENSOL Option strike: 1380.00

Date CE PE PCR
06 Thu August 2026 378.352.00 1.67
05 Wed August 2026 378.352.75 1.67
04 Tue August 2026 378.352.75 1.67
03 Mon August 2026 378.352.75 1.67

AdaniEnergy ADANIENSOL Option strike: 1360.00

Date CE PE PCR
06 Thu August 2026 285.601.65 0.5
05 Wed August 2026 285.602.05 0.5
04 Tue August 2026 285.602.05 0.5
03 Mon August 2026 344.002.05 0.5

AdaniEnergy ADANIENSOL Option strike: 1320.00

Date CE PE PCR
06 Thu August 2026 336.451.20 41
05 Wed August 2026 336.451.00 42
04 Tue August 2026 337.551.10 10.25
03 Mon August 2026 339.801.30 13.67

AdaniEnergy ADANIENSOL Option strike: 1280.00

Date CE PE PCR
06 Thu August 2026 386.751.10 28
05 Wed August 2026 386.751.55 19
04 Tue August 2026 386.750.75 19
03 Mon August 2026 386.751.15 19

Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top