Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1551.65 and 1596.65
| Intraday Target 1 | 1541.73 |
| Intraday Target 2 | 1561.57 |
| Intraday Target 3 | 1586.7333333333 |
| Intraday Target 4 | 1606.57 |
| Intraday Target 5 | 1631.73 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1581.40 (-2.2%) | 1610.00 | 1566.90 - 1611.90 | 0.6349 times | Thu 27 August 2026 | 1617.00 (2.96%) | 1590.00 | 1581.90 - 1617.70 | 1.7397 times | Wed 26 August 2026 | 1570.50 (-1.51%) | 1617.00 | 1570.50 - 1637.00 | 1.4332 times | Tue 25 August 2026 | 1594.50 (2.53%) | 1554.90 | 1532.00 - 1594.50 | 0.7876 times | Mon 24 August 2026 | 1555.10 (0.86%) | 1543.90 | 1527.00 - 1562.00 | 0.6622 times | Fri 21 August 2026 | 1541.90 (-0.43%) | 1556.90 | 1527.30 - 1559.50 | 0.9001 times | Thu 20 August 2026 | 1548.50 (0.51%) | 1550.00 | 1538.60 - 1561.00 | 0.8412 times | Wed 19 August 2026 | 1540.70 (-3.89%) | 1604.80 | 1536.50 - 1604.80 | 1.3401 times | Tue 18 August 2026 | 1603.00 (0.87%) | 1589.00 | 1583.10 - 1630.00 | 0.884 times | Mon 17 August 2026 | 1589.10 (-1.66%) | 1621.00 | 1585.40 - 1627.90 | 0.7772 times | Fri 14 August 2026 | 1616.00 (2.08%) | 1588.00 | 1575.00 - 1624.00 | 2.7157 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1554.2 and 1664.2
| Weekly Target 1 | 1471.8 |
| Weekly Target 2 | 1526.6 |
| Weekly Target 3 | 1581.8 |
| Weekly Target 4 | 1636.6 |
| Weekly Target 5 | 1691.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 1.123 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 1.013 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.2432 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.4278 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.8951 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.1008 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.8401 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.4305 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.4328 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4937 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.7651 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1479.7 and 1628.7
| Monthly Target 1 | 1445.8 |
| Monthly Target 2 | 1513.6 |
| Monthly Target 3 | 1594.8 |
| Monthly Target 4 | 1662.6 |
| Monthly Target 5 | 1743.8 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1581.40 (-3.89%) | 1654.30 | 1527.00 - 1676.00 | 0.9916 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.2726 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.2559 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.6585 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.6172 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7778 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6521 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7937 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4843 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.4963 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.7593 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1192.25 and 2178.15
| Yearly Target 1 | 405.27 |
| Yearly Target 2 | 993.33 |
| Yearly Target 3 | 1391.1666666667 |
| Yearly Target 4 | 1979.23 |
| Yearly Target 5 | 2377.07 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1581.40 (53.93%) | 1029.00 | 803.10 - 1789.00 | 0.8668 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.0946 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.5576 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.481 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1587.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1599 and price is deviating by 34 points
Upper Bollinger band is at 1667 and lower is at 1532, while middle bands are at 1566 and 1633
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniEnergy in short term and the sell signal is strong.
AdaniEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1576.05 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1583.7 |
| 12 day DMA | 1578.39 |
| 20 day DMA | 1598.94 |
| 35 day DMA | 1637.44 |
| 50 day DMA | 1613.62 |
| 100 day DMA | 1495.19 |
| 150 day DMA | 1322.04 |
| 200 day DMA | 1238.85 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.62 | 1586.23 | 1570.85 |
| 12 day EMA | 1587.21 | 1588.27 | 1583.05 |
| 20 day EMA | 1596.5 | 1598.09 | 1596.1 |
| 35 day EMA | 1596.13 | 1597 | 1595.82 |
| 50 day EMA | 1601.24 | 1602.05 | 1601.44 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.7 | 1575.8 | 1562.1 |
| 12 day SMA | 1578.39 | 1579.86 | 1580.28 |
| 20 day SMA | 1598.94 | 1602.14 | 1604.24 |
| 35 day SMA | 1637.44 | 1639.51 | 1639.55 |
| 50 day SMA | 1613.62 | 1612.46 | 1609.94 |
| 100 day SMA | 1495.19 | 1489.28 | 1482.53 |
| 150 day SMA | 1322.04 | 1317.4 | 1312.68 |
| 200 day SMA | 1238.85 | 1235.74 | 1232.5 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 19.00 and PE is: 83.23
Last quarter profit: (March 2026 quarter) 722.65 crores (5.66%)
Debt: 49176.43 in crores
Market capitalization: 181129.40
EPS is 18.70 and PE is: 84.57
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1584.90 | 1608.60 | 1570.80 to 1609.00 | 0.98 times |
| 27 Thu | 1608.60 | 1598.30 | 1589.50 to 1618.70 | 0.98 times |
| 26 Wed | 1587.80 | 1614.90 | 1582.00 to 1643.70 | 1.02 times |
| 25 Tue | 1593.30 | 1547.70 | 1538.60 to 1597.50 | 1.05 times |
| 24 Mon | 1557.90 | 1541.70 | 1541.70 to 1568.70 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1595.80 | 1599.00 | 1581.30 to 1601.30 | 1.2 times |
| 27 Thu | 1614.30 | 1608.00 | 1602.50 to 1624.00 | 1.11 times |
| 26 Wed | 1592.20 | 1609.10 | 1592.00 to 1653.00 | 1.01 times |
| 25 Tue | 1603.50 | 1554.20 | 1552.80 to 1605.00 | 0.94 times |
| 24 Mon | 1571.30 | 1560.30 | 1560.30 to 1575.60 | 0.75 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1620.00 | 0.00 | 0.00 to 0.00 | 1.29 times |
| 27 Thu | 1620.00 | 1616.30 | 1615.00 to 1620.00 | 1.29 times |
| 26 Wed | 1614.20 | 1613.00 | 1613.00 to 1645.90 | 0.43 times |
Option chain for Adani Energy ADANIENSOL 29 Tue September 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.10 | 358.00 | 0.11 |
| 27 Thu August 2026 | 3.15 | 358.00 | 0.12 |
| 26 Wed August 2026 | 2.20 | 358.00 | 0.09 |
| 25 Tue August 2026 | 4.45 | 358.00 | 0.15 |
| 24 Mon August 2026 | 4.45 | 358.00 | 0.15 |
AdaniEnergy ADANIENSOL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.85 | 279.35 | 0.05 |
| 27 Thu August 2026 | 6.15 | 279.35 | 0.05 |
| 26 Wed August 2026 | 5.00 | 279.35 | 0.05 |
| 25 Tue August 2026 | 4.50 | 279.35 | 0.14 |
| 24 Mon August 2026 | 5.40 | 290.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 5.75 | 277.00 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.90 | 122.00 | 0.07 |
| 27 Thu August 2026 | 23.75 | 122.00 | 0.05 |
| 26 Wed August 2026 | 19.20 | 125.75 | 0.07 |
| 25 Tue August 2026 | 20.90 | 134.60 | 0.08 |
| 24 Mon August 2026 | 16.80 | 148.90 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 21.00 | 131.25 | 0.02 |
| 27 Thu August 2026 | 28.50 | 131.25 | 0.03 |
| 26 Wed August 2026 | 23.15 | 131.25 | 0.04 |
| 25 Tue August 2026 | 50.00 | 131.25 | 1.5 |
| 24 Mon August 2026 | 50.00 | 131.25 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.20 | 90.00 | 0.01 |
| 27 Thu August 2026 | 34.50 | 90.00 | 0.01 |
| 26 Wed August 2026 | 27.90 | 90.00 | 0.03 |
| 25 Tue August 2026 | 66.00 | 90.00 | 1 |
| 24 Mon August 2026 | 66.00 | 90.00 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 31.55 | 72.35 | 0.18 |
| 27 Thu August 2026 | 41.25 | 72.35 | 0.18 |
| 26 Wed August 2026 | 33.70 | 84.40 | 0.18 |
| 25 Tue August 2026 | 36.90 | 80.00 | 0.15 |
| 24 Mon August 2026 | 29.05 | 110.55 | 0.17 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 38.70 | 73.60 | 0.38 |
| 27 Thu August 2026 | 49.15 | 60.95 | 0.35 |
| 26 Wed August 2026 | 40.80 | 71.70 | 0.34 |
| 25 Tue August 2026 | 42.85 | 68.90 | 1.11 |
| 24 Mon August 2026 | 35.00 | 100.00 | 0.36 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 46.55 | 60.00 | 0.52 |
| 27 Thu August 2026 | 58.60 | 50.85 | 0.52 |
| 26 Wed August 2026 | 48.05 | 59.85 | 0.56 |
| 25 Tue August 2026 | 51.50 | 57.10 | 0.49 |
| 24 Mon August 2026 | 41.05 | 81.85 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 55.95 | 49.15 | 0.48 |
| 27 Thu August 2026 | 69.65 | 40.35 | 0.49 |
| 26 Wed August 2026 | 57.75 | 50.05 | 0.47 |
| 25 Tue August 2026 | 61.90 | 47.00 | 0.47 |
| 24 Mon August 2026 | 48.65 | 81.00 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.55 | 40.95 | 1.21 |
| 27 Thu August 2026 | 81.40 | 33.45 | 1.72 |
| 26 Wed August 2026 | 69.60 | 41.00 | 1.47 |
| 25 Tue August 2026 | 72.00 | 37.65 | 0.95 |
| 24 Mon August 2026 | 58.00 | 58.05 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 78.10 | 32.50 | 3.16 |
| 27 Thu August 2026 | 94.00 | 27.30 | 3.32 |
| 26 Wed August 2026 | 81.90 | 33.25 | 3.97 |
| 25 Tue August 2026 | 85.60 | 31.80 | 1.79 |
| 24 Mon August 2026 | 69.10 | 48.25 | 1.74 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 90.05 | 26.25 | 7.38 |
| 27 Thu August 2026 | 110.60 | 21.25 | 9.18 |
| 26 Wed August 2026 | 94.95 | 26.30 | 7.55 |
| 25 Tue August 2026 | 94.95 | 24.60 | 7.45 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 105.20 | 20.50 | 0.7 |
| 27 Thu August 2026 | 124.80 | 17.10 | 0.65 |
| 26 Wed August 2026 | 107.45 | 20.90 | 0.62 |
| 25 Tue August 2026 | 111.90 | 19.35 | 0.7 |
| 24 Mon August 2026 | 92.00 | 32.90 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 144.10 | 12.65 | 199 |
| 27 Thu August 2026 | 144.10 | 11.20 | 248 |
| 26 Wed August 2026 | 127.10 | 13.20 | 172 |
| 25 Tue August 2026 | 127.10 | 12.40 | 88 |
| 24 Mon August 2026 | 127.10 | 19.55 | 54 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 197.95 | 7.00 | 53.13 |
| 27 Thu August 2026 | 197.95 | 6.80 | 59.29 |
| 26 Wed August 2026 | 230.80 | 7.65 | 51.75 |
| 25 Tue August 2026 | 191.80 | 7.05 | 74.2 |
| 24 Mon August 2026 | 172.90 | 10.50 | 11 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 210.00 | 5.10 | 15.5 |
| 27 Thu August 2026 | 210.00 | 4.90 | 15.5 |
| 26 Wed August 2026 | 210.00 | 5.15 | 15 |
| 25 Tue August 2026 | 210.00 | 4.65 | 11.5 |
| 24 Mon August 2026 | 210.00 | 6.55 | 12 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
