Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1628.85 and 1655.15
| Intraday Target 1 | 1623.13 |
| Intraday Target 2 | 1634.57 |
| Intraday Target 3 | 1649.4333333333 |
| Intraday Target 4 | 1660.87 |
| Intraday Target 5 | 1675.73 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1646.00 (-0.06%) | 1650.00 | 1638.00 - 1664.30 | 0.3972 times | Mon 03 August 2026 | 1647.00 (0.1%) | 1654.30 | 1635.80 - 1676.00 | 0.5332 times | Fri 31 July 2026 | 1645.40 (-0.82%) | 1666.00 | 1628.80 - 1682.00 | 0.8358 times | Thu 30 July 2026 | 1659.00 (-0.53%) | 1667.80 | 1633.00 - 1674.70 | 0.6396 times | Wed 29 July 2026 | 1667.80 (1.11%) | 1651.00 | 1642.00 - 1682.00 | 1.0345 times | Tue 28 July 2026 | 1649.50 (-3.16%) | 1701.00 | 1625.00 - 1701.00 | 1.3616 times | Mon 27 July 2026 | 1703.30 (0.06%) | 1719.60 | 1678.10 - 1719.60 | 1.2367 times | Fri 24 July 2026 | 1702.20 (1.09%) | 1676.00 | 1668.80 - 1713.90 | 1.2147 times | Thu 23 July 2026 | 1683.80 (-2.35%) | 1729.70 | 1665.10 - 1730.00 | 1.6143 times | Wed 22 July 2026 | 1724.40 (-0.99%) | 1750.30 | 1712.40 - 1758.00 | 1.1323 times | Tue 21 July 2026 | 1741.60 (0.7%) | 1736.00 | 1718.60 - 1789.00 | 1.7412 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1620.8 and 1661
| Weekly Target 1 | 1612.4 |
| Weekly Target 2 | 1629.2 |
| Weekly Target 3 | 1652.6 |
| Weekly Target 4 | 1669.4 |
| Weekly Target 5 | 1692.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1646.00 (0.04%) | 1654.30 | 1635.80 - 1676.00 | 0.1652 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.9068 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 1.1153 times | Fri 17 July 2026 | 1722.60 (4.15%) | 1651.00 | 1634.00 - 1757.70 | 0.8511 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.4493 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.4515 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.5001 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.7751 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.2689 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.5166 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.7022 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1620.8 and 1661
| Monthly Target 1 | 1612.4 |
| Monthly Target 2 | 1629.2 |
| Monthly Target 3 | 1652.6 |
| Monthly Target 4 | 1669.4 |
| Monthly Target 5 | 1692.8 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1646.00 (0.04%) | 1654.30 | 1635.80 - 1676.00 | 0.0469 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.4061 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3876 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8324 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7868 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8593 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7205 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.877 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5351 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5484 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.839 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1224.55 and 2210.45
| Yearly Target 1 | 426.8 |
| Yearly Target 2 | 1036.4 |
| Yearly Target 3 | 1412.7 |
| Yearly Target 4 | 2022.3 |
| Yearly Target 5 | 2398.6 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1646.00 (60.22%) | 1029.00 | 803.10 - 1789.00 | 0.7937 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.1201 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.5939 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.4923 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1664.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1678 and price is deviating by 34 points
Upper Bollinger band is at 1745 and lower is at 1611, while middle bands are at 1645 and 1712
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1678.46 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1653.04 |
| 12 day DMA | 1683.29 |
| 20 day DMA | 1677.63 |
| 35 day DMA | 1614.31 |
| 50 day DMA | 1583.49 |
| 100 day DMA | 1385.5 |
| 150 day DMA | 1249.16 |
| 200 day DMA | 1181.22 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.15 | 1658.22 | 1663.83 |
| 12 day EMA | 1664.18 | 1667.49 | 1671.22 |
| 20 day EMA | 1653.91 | 1654.74 | 1655.55 |
| 35 day EMA | 1618.41 | 1616.79 | 1615.01 |
| 50 day EMA | 1570.61 | 1567.53 | 1564.29 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.04 | 1653.74 | 1665 |
| 12 day SMA | 1683.29 | 1689.68 | 1693.22 |
| 20 day SMA | 1677.63 | 1677.88 | 1676.67 |
| 35 day SMA | 1614.31 | 1609.91 | 1605.41 |
| 50 day SMA | 1583.49 | 1577.93 | 1571.83 |
| 100 day SMA | 1385.5 | 1378.97 | 1372.38 |
| 150 day SMA | 1249.16 | 1244.81 | 1240.55 |
| 200 day SMA | 1181.22 | 1177.62 | 1174.04 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 19.00 and PE is: 86.63
Last quarter profit: (March 2026 quarter) 722.65 crores (5.66%)
Debt: 49176.43 in crores
Market capitalization: 181129.40
EPS is 18.70 and PE is: 88.02
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1647.50 | 1664.70 | 1641.20 to 1669.20 | 1.01 times |
| 03 Mon | 1650.70 | 1653.20 | 1644.30 to 1682.00 | 1.01 times |
| 31 Fri | 1649.20 | 1677.00 | 1632.50 to 1685.70 | 0.99 times |
| 30 Thu | 1662.80 | 1660.60 | 1637.00 to 1680.00 | 0.99 times |
| 29 Wed | 1672.80 | 1652.00 | 1647.10 to 1688.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1651.60 | 1665.10 | 1649.60 to 1669.10 | 1.61 times |
| 03 Mon | 1654.00 | 1674.40 | 1653.00 to 1687.00 | 0.98 times |
| 31 Fri | 1653.80 | 1676.00 | 1645.60 to 1676.50 | 0.87 times |
| 30 Thu | 1665.90 | 1652.00 | 1643.00 to 1676.90 | 0.78 times |
| 29 Wed | 1677.60 | 1673.20 | 1659.40 to 1689.60 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1666.30 | 1662.00 | 1662.00 to 1666.30 | 2.03 times |
| 03 Mon | 1667.00 | 1691.00 | 1667.00 to 1691.00 | 1.22 times |
| 31 Fri | 1667.50 | 1693.00 | 1667.40 to 1693.00 | 0.81 times |
| 30 Thu | 1680.40 | 1691.90 | 1676.90 to 1691.90 | 0.54 times |
| 29 Wed | 1690.00 | 1676.50 | 1676.50 to 1690.00 | 0.41 times |
Option chain for Adani Energy ADANIENSOL 25 Tue August 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.75 | 341.65 | 0.11 |
| 03 Mon August 2026 | 2.70 | 311.00 | 0.08 |
| 31 Fri July 2026 | 4.00 | 311.00 | 0.07 |
| 30 Thu July 2026 | 4.00 | 311.00 | 0.08 |
| 29 Wed July 2026 | 3.60 | 311.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.10 | 302.35 | 6 |
| 03 Mon August 2026 | 8.10 | 299.80 | 3 |
| 31 Fri July 2026 | 8.10 | 299.80 | 3 |
| 30 Thu July 2026 | 8.10 | 304.25 | 3 |
| 29 Wed July 2026 | 8.10 | 304.25 | 3 |
AdaniEnergy ADANIENSOL Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.15 | 260.85 | 0.04 |
| 03 Mon August 2026 | 3.95 | 260.85 | 0.04 |
| 31 Fri July 2026 | 4.95 | 268.60 | 0.08 |
| 30 Thu July 2026 | 6.20 | 252.90 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.45 | 195.00 | 0.02 |
| 03 Mon August 2026 | 5.60 | 195.00 | 0.02 |
| 31 Fri July 2026 | 6.75 | 195.00 | 0.02 |
| 30 Thu July 2026 | 8.45 | 195.00 | 0.02 |
| 29 Wed July 2026 | 9.30 | 195.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.05 | 224.65 | 0.02 |
| 29 Wed July 2026 | 11.90 | 224.65 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 10.40 | 150.35 | 0.31 |
| 03 Mon August 2026 | 12.20 | 150.35 | 0.32 |
| 31 Fri July 2026 | 13.85 | 153.75 | 0.36 |
| 30 Thu July 2026 | 17.20 | 151.00 | 0.39 |
| 29 Wed July 2026 | 19.80 | 144.05 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 12.50 | 154.00 | 0.05 |
| 03 Mon August 2026 | 15.35 | 154.00 | 0.05 |
| 31 Fri July 2026 | 16.70 | 154.00 | 0.06 |
| 30 Thu July 2026 | 20.75 | 154.00 | 0.04 |
| 29 Wed July 2026 | 23.05 | 154.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 16.65 | 129.45 | 0.23 |
| 03 Mon August 2026 | 18.30 | 129.45 | 0.23 |
| 31 Fri July 2026 | 19.90 | 129.45 | 0.22 |
| 30 Thu July 2026 | 24.40 | 129.45 | 0.22 |
| 29 Wed July 2026 | 27.55 | 129.45 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.20 | 112.40 | 0.04 |
| 03 Mon August 2026 | 22.45 | 98.35 | 0.03 |
| 31 Fri July 2026 | 24.50 | 98.35 | 0.04 |
| 30 Thu July 2026 | 29.45 | 98.35 | 0.05 |
| 29 Wed July 2026 | 32.05 | 98.35 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.80 | 89.35 | 0.09 |
| 03 Mon August 2026 | 27.40 | 87.70 | 0.1 |
| 31 Fri July 2026 | 29.20 | 95.45 | 0.11 |
| 30 Thu July 2026 | 35.20 | 95.45 | 0.11 |
| 29 Wed July 2026 | 38.70 | 86.50 | 0.12 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 30.15 | 83.25 | 0.49 |
| 03 Mon August 2026 | 33.30 | 80.20 | 0.51 |
| 31 Fri July 2026 | 34.90 | 86.00 | 0.42 |
| 30 Thu July 2026 | 41.70 | 78.10 | 0.42 |
| 29 Wed July 2026 | 46.00 | 72.10 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 36.85 | 69.45 | 0.08 |
| 03 Mon August 2026 | 40.10 | 70.40 | 0.07 |
| 31 Fri July 2026 | 42.80 | 73.35 | 0.07 |
| 30 Thu July 2026 | 50.00 | 66.35 | 0.08 |
| 29 Wed July 2026 | 54.60 | 62.30 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 45.45 | 56.15 | 0.35 |
| 03 Mon August 2026 | 49.55 | 56.80 | 0.36 |
| 31 Fri July 2026 | 52.00 | 61.00 | 0.38 |
| 30 Thu July 2026 | 58.95 | 55.90 | 0.43 |
| 29 Wed July 2026 | 64.50 | 51.40 | 0.38 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 54.95 | 45.55 | 0.99 |
| 03 Mon August 2026 | 59.00 | 46.95 | 1.06 |
| 31 Fri July 2026 | 60.70 | 51.45 | 1.27 |
| 30 Thu July 2026 | 68.70 | 46.80 | 1.55 |
| 29 Wed July 2026 | 76.10 | 42.65 | 1.05 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 65.70 | 37.00 | 2.22 |
| 03 Mon August 2026 | 69.85 | 38.45 | 2.25 |
| 31 Fri July 2026 | 86.00 | 42.30 | 2.9 |
| 30 Thu July 2026 | 86.00 | 37.15 | 3.33 |
| 29 Wed July 2026 | 86.10 | 34.80 | 3.33 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 78.90 | 29.40 | 1.35 |
| 03 Mon August 2026 | 81.25 | 30.30 | 1.31 |
| 31 Fri July 2026 | 81.85 | 34.20 | 1.3 |
| 30 Thu July 2026 | 93.45 | 30.30 | 1.35 |
| 29 Wed July 2026 | 99.85 | 28.10 | 1.35 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 110.50 | 23.00 | 9.15 |
| 03 Mon August 2026 | 110.50 | 23.85 | 9.08 |
| 31 Fri July 2026 | 110.50 | 26.95 | 4.27 |
| 30 Thu July 2026 | 110.50 | 24.60 | 4.73 |
| 29 Wed July 2026 | 110.50 | 22.60 | 4.58 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 131.55 | 13.35 | 29.73 |
| 03 Mon August 2026 | 131.55 | 14.85 | 29.45 |
| 31 Fri July 2026 | 131.55 | 16.70 | 29.82 |
| 30 Thu July 2026 | 131.55 | 16.60 | 27.27 |
| 29 Wed July 2026 | 131.55 | 14.40 | 26.91 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 135.55 | 11.00 | 4.59 |
| 03 Mon August 2026 | 149.70 | 12.10 | 5.92 |
| 31 Fri July 2026 | 149.70 | 13.20 | 5.46 |
| 30 Thu July 2026 | 149.70 | 12.40 | 5.46 |
| 29 Wed July 2026 | 149.70 | 11.40 | 5.46 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 150.55 | 8.10 | 7.19 |
| 03 Mon August 2026 | 182.00 | 8.95 | 7.9 |
| 31 Fri July 2026 | 182.00 | 10.20 | 7.63 |
| 30 Thu July 2026 | 182.00 | 9.65 | 6.33 |
| 29 Wed July 2026 | 182.00 | 9.10 | 6.33 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 177.05 | 6.05 | 3.75 |
| 03 Mon August 2026 | 177.05 | 7.70 | 5 |
| 31 Fri July 2026 | 177.05 | 7.70 | 5 |
| 30 Thu July 2026 | 177.05 | 7.70 | 5 |
| 29 Wed July 2026 | 177.05 | 7.25 | 7.5 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 194.00 | 5.30 | 8 |
| 03 Mon August 2026 | 194.00 | 5.30 | 8 |
| 31 Fri July 2026 | 198.85 | 5.85 | 3.67 |
| 30 Thu July 2026 | 191.80 | 5.85 | 5.5 |
| 29 Wed July 2026 | 191.80 | 5.85 | 5.5 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 246.20 | 2.15 | 15 |
| 03 Mon August 2026 | 319.55 | 4.00 | 15.5 |
| 31 Fri July 2026 | 319.55 | 4.00 | 15.5 |
| 30 Thu July 2026 | 319.55 | 4.00 | 15 |
| 29 Wed July 2026 | 319.55 | 2.85 | 14 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 378.35 | 2.75 | 1.67 |
| 03 Mon August 2026 | 378.35 | 2.75 | 1.67 |
| 31 Fri July 2026 | 378.35 | 2.75 | 1.67 |
| 30 Thu July 2026 | 378.35 | 3.50 | 1.83 |
| 29 Wed July 2026 | 378.35 | 3.50 | 1.83 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 285.60 | 2.05 | 0.5 |
| 03 Mon August 2026 | 344.00 | 2.05 | 0.5 |
| 31 Fri July 2026 | 344.00 | 2.05 | 0.5 |
| 30 Thu July 2026 | 344.00 | 2.50 | 0.5 |
| 29 Wed July 2026 | 344.00 | 2.50 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 337.55 | 1.10 | 10.25 |
| 03 Mon August 2026 | 339.80 | 1.30 | 13.67 |
| 31 Fri July 2026 | 339.80 | 1.50 | 13.33 |
| 30 Thu July 2026 | 338.30 | 1.45 | 6.67 |
| 29 Wed July 2026 | 338.30 | 1.45 | 6.67 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 386.75 | 0.75 | 19 |
| 03 Mon August 2026 | 386.75 | 1.15 | 19 |
| 31 Fri July 2026 | 386.75 | 1.15 | 18 |
| 30 Thu July 2026 | 377.50 | 1.35 | 5.5 |
| 29 Wed July 2026 | 377.50 | 1.30 | 3.5 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
