ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell

Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell Analysis of Adani Energy Solution Ltd ADANIENSOL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Wed Mar 960.50 956.40 968.50 948.80
02 Mon Mar 972.30 961.00 988.00 951.00
27 Fri Feb 1011.55 1022.00 1034.40 1008.00
26 Thu Feb 1023.95 1023.20 1036.20 1009.00
25 Wed Feb 1013.00 1041.00 1051.80 1007.55

Stock of Adani Energy Solution Ltd closed at 960.50 and it opened at 956.40
It moved inside a range of 948.80 and 968.50

52 week High is 1067.70 and 52 week Low is 738.00
Financial Year High is 960.50 and Low is 948.80
This year High is 1067.70 and Low is 803.10

Adani Energy Solution Ltd ADANIENSOL Daily Analysis to buy or sell

As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 day returns for Adani Energy Solution Ltd ADANIENSOL have been negative, with total returns of -42.95, which is -4.28% with investment starting at 1003.45.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 95720 bucks today.

Adani Energy Solution Ltd ADANIENSOL moves in a range of 15 points on a day to day basis. This means that a total of approx 15 plus points of returns can be expected in a bullish day, and a total of 15 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.

Adani Energy Solution Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Adani Energy Solution Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 965.3, for a target of 989.9 or 1010.4

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL

Candle stick analysis of Adani Energy Solution Ltd as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 1.3

Adani Energy Solution Ltd is moving towards a high expiry

Candle stick analysis of Adani Energy Solution Ltd as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 2.8

Adani Energy Solution Ltd is moving towards a high expiry

Candle stick analysis of Adani Energy Solution Ltd as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.6 HC: 2.3 LC: 0.4 OC: 1.2

Adani Energy Solution Ltd is moving towards a low expiry

Candle stick analysis of Adani Energy Solution Ltd as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.3

Adani Energy Solution Ltd is moving towards a high expiry

Candle stick analysis of Adani Energy Solution Ltd as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 4.4 HC: 3.8 LC: 0.5 OC: 1

Adani Energy Solution Ltd is moving towards a low expiry

Adani Energy Solution Ltd ADANIENSOL Weekly Analysis to buy or sell

As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 week returns for Adani Energy Solution Ltd ADANIENSOL have been negative, with total returns of -27.75, which is -2.81% with investment starting at 988.25.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 97190 bucks today.

Adani Energy Solution Ltd ADANIENSOL moves in a range of 49.6 points on a week to week basis. This means that a total of approx 49.6 plus points of returns can be expected in a bullish week, and a total of 49.6 minus points can be expected in a bearish week.
This is about 5.16% of returns per week.

Weekly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL

Candle stick analysis of Adani Energy Solution Ltd as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 2.8

Adani Energy Solution Ltd is moving towards a low expiry

Candle stick analysis of Adani Energy Solution Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 5.9 HC: 4 LC: 1.9 OC: 4.9

Adani Energy Solution Ltd is moving towards a low expiry

Candle stick analysis of Adani Energy Solution Ltd as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 6.8 HC: 4.1 LC: 2.7 OC: 6.3

Adani Energy Solution Ltd is moving towards a low expiry

Candle stick analysis of Adani Energy Solution Ltd as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 6.2 HC: 5.3 LC: 0.9 OC: 1.6

Adani Energy Solution Ltd is moving towards a low expiry

Candle stick analysis of Adani Energy Solution Ltd as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 21.9 HC: 0.8 LC: 20.9 OC: 15.9

Adani Energy Solution Ltd is moving towards a high expiry

Adani Energy Solution Ltd ADANIENSOL Monthly Analysis to buy or sell

As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 month returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 46.15, which is 5.05% with investment starting at 914.35.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 105050 bucks today.

Adani Energy Solution Ltd ADANIENSOL moves in a range of 60.7 points on a month to month basis. This means that a total of approx 60.7 plus points of returns can be expected in a bullish month, and a total of 60.7 minus points can be expected in a bearish month.
This is about 6.32% of returns per month.

Monthly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL

Candle stick analysis of Adani Energy Solution Ltd as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 4.1 HC: 2.9 LC: 1.2 OC: 2.8

Adani Energy Solution Ltd is moving towards a low expiry

Candle stick analysis of Adani Energy Solution Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 24.9 HC: 4 LC: 20.1 OC: 18.8

Adani Energy Solution Ltd is moving towards a high expiry

Candle stick analysis of Adani Energy Solution Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 33 HC: 19.3 LC: 11.4 OC: 4.7

Adani Energy Solution Ltd is moving towards a low expiry

Candle stick analysis of Adani Energy Solution Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7.8 HC: 0.5 LC: 7.3 OC: 2.1

Adani Energy Solution Ltd is moving towards a high expiry

Candle stick analysis of Adani Energy Solution Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.1 HC: 5.6 LC: 5.2 OC: 6.4

Adani Energy Solution Ltd is moving towards a low expiry

Videos related to: Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell

 

Back to top