Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell Analysis of Adani Energy Solution Ltd ADANIENSOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 1175.30 | 1120.00 | 1187.25 | 1114.20 |
| 10 Fri Apr | 1157.90 | 1079.90 | 1160.40 | 1079.30 |
| 09 Thu Apr | 1078.75 | 1073.20 | 1085.00 | 1052.80 |
| 08 Wed Apr | 1073.30 | 1019.90 | 1084.85 | 1014.05 |
| 07 Tue Apr | 986.25 | 988.10 | 999.50 | 975.00 |
Stock of Adani Energy Solution Ltd closed at 1175.30 and it opened at 1120.00
It moved inside a range of 1114.20 and 1187.25
52 week High is 1187.25 and 52 week Low is 744.90
Financial Year High is 1187.25 and Low is 903.15
This year High is 1187.25 and Low is 803.10
Adani Energy Solution Ltd ADANIENSOL Daily Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 day returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 208, which is 21.5% with investment starting at 967.30.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 121500 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 26.1 points on a day to day basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish day, and a total of 26.1 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
Adani Energy Solution Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Energy Solution Ltd ADANIENSOL at this time.
It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.
Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Adani Energy Solution Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1151.4, for a target of 1074.3 or 1010.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 6.6 HC: 1 LC: 5.5 OC: 6
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7.5 HC: 0.2 LC: 7.3 OC: 7.5
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3.1 HC: 0.6 LC: 2.5 OC: 1.1
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7 HC: 1.1 LC: 5.8 OC: 6.4
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 1.2
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd ADANIENSOL Weekly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 week returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 280.5, which is 31.35% with investment starting at 894.80.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 131350 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 55.2 points on a week to week basis. This means that a total of approx 55.2 plus points of returns can be expected in a bullish week, and a total of 55.2 minus points can be expected in a bearish week.
This is about 4.7% of returns per week.
Weekly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 6.6 HC: 1 LC: 5.5 OC: 6
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 24 HC: 0.2 LC: 23.7 OC: 23.2
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 8.8 HC: 4.3 LC: 4.3 OC: 3.4
Candle stick analysis of Adani Energy Solution Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7 HC: 4.7 LC: 2.2 OC: 0.1
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd is forming a DOJI candle
Candle stick analysis of Adani Energy Solution Ltd as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7.6 HC: 3.4 LC: 4.1 OC: 5.7
Adani Energy Solution Ltd is moving towards a high expiry
Adani Energy Solution Ltd ADANIENSOL Monthly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 month returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 308.1, which is 35.53% with investment starting at 867.20.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 135530 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 75.1 points on a month to month basis. This means that a total of approx 75.1 plus points of returns can be expected in a bullish month, and a total of 75.1 minus points can be expected in a bearish month.
This is about 6.39% of returns per month.
Monthly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 31.5 HC: 1 LC: 30.1 OC: 25
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 8.6
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 24.9 HC: 4 LC: 20.1 OC: 18.8
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 33 HC: 19.3 LC: 11.4 OC: 4.7
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7.8 HC: 0.5 LC: 7.3 OC: 2.1
Adani Energy Solution Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


