Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell Analysis of Adani Energy Solution Ltd ADANIENSOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 899.30 | 885.00 | 907.90 | 876.30 |
| 20 Tue Jan | 885.50 | 915.10 | 928.80 | 881.00 |
| 19 Mon Jan | 908.40 | 908.70 | 921.00 | 902.30 |
| 16 Fri Jan | 908.70 | 922.50 | 929.60 | 902.70 |
| 14 Wed Jan | 922.60 | 937.00 | 937.00 | 918.60 |
Stock of Adani Energy Solution Ltd closed at 899.30 and it opened at 885.00
It moved inside a range of 876.30 and 907.90
52 week High is 1067.70 and 52 week Low is 639.45
Financial Year High is 1067.70 and Low is 744.90
This year High is 1067.70 and Low is 876.30
Adani Energy Solution Ltd ADANIENSOL Daily Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 day returns for Adani Energy Solution Ltd ADANIENSOL have been negative, with total returns of -145.6, which is -13.93% with investment starting at 1044.90.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 86070 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 17.5 points on a day to day basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish day, and a total of 17.5 minus points can be expected in a bearish day.
This is about 1.95% of returns per day.
Adani Energy Solution Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.
It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.
Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adani Energy Solution Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Energy Solution Ltd stays below 927.4, but if it comes above 927.4, then a intra day buy could be more profitable.
If you take a sell trade below 927.4, then use 927.4 as stoploss and 861.4 as target. However if you take a buy trade in Adani Energy Solution Ltd, then use 927.4 as stoploss and 982.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3.6 HC: 1 LC: 2.6 OC: 2.6
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 5.4 HC: 4.9 LC: 0.5 OC: 1.5
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.4
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3 HC: 2.3 LC: 0.7 OC: 0.8
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd is forming a DOJI candle
Adani Energy Solution Ltd ADANIENSOL Weekly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 week returns for Adani Energy Solution Ltd ADANIENSOL have been negative, with total returns of -61.3, which is -6.38% with investment starting at 960.60.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 93620 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 37.5 points on a week to week basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish week, and a total of 37.5 minus points can be expected in a bearish week.
This is about 4.17% of returns per week.
Weekly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 6 HC: 3.3 LC: 2.6 OC: 2.2
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 6.7 HC: 6 LC: 0.7 OC: 0.3
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd is forming a DOJI candle
Candle stick analysis of Adani Energy Solution Ltd as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.1 HC: 10.1 LC: 0.9 OC: 0.3
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd is forming a DOJI candle
Candle stick analysis of Adani Energy Solution Ltd as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7.2 HC: 0.9 LC: 6.2 OC: 4.7
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 3.3
Adani Energy Solution Ltd is moving towards a high expiry
Adani Energy Solution Ltd ADANIENSOL Monthly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 month returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 248.4, which is 38.16% with investment starting at 650.90.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 138160 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 75.5 points on a month to month basis. This means that a total of approx 75.5 plus points of returns can be expected in a bullish month, and a total of 75.5 minus points can be expected in a bearish month.
This is about 8.4% of returns per month.
Monthly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 21.8 HC: 18.7 LC: 2.6 OC: 4.7
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7.8 HC: 0.5 LC: 7.3 OC: 2.1
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.1 HC: 5.6 LC: 5.2 OC: 6.4
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 16.7 HC: 1.8 LC: 14.6 OC: 14.1
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 28.6 HC: 9 LC: 18 OC: 24.4
Adani Energy Solution Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
