Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell Analysis of Adani Energy Solution Ltd ADANIENSOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 967.30 | 970.10 | 976.30 | 935.40 |
| 23 Mon Mar | 946.90 | 1000.00 | 1000.90 | 935.70 |
| 20 Fri Mar | 1009.90 | 1022.90 | 1043.00 | 1005.60 |
| 19 Thu Mar | 1005.30 | 1014.50 | 1025.90 | 999.10 |
| 18 Wed Mar | 1036.70 | 1000.00 | 1043.80 | 1000.00 |
Stock of Adani Energy Solution Ltd closed at 967.30 and it opened at 970.10
It moved inside a range of 935.40 and 976.30
52 week High is 1067.70 and 52 week Low is 744.90
Financial Year High is 967.30 and Low is 935.40
This year High is 1067.70 and Low is 803.10
Adani Energy Solution Ltd ADANIENSOL Daily Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 day returns for Adani Energy Solution Ltd ADANIENSOL have been negative, with total returns of -14.1, which is -1.44% with investment starting at 981.40.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 98560 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 17.9 points on a day to day basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish day, and a total of 17.9 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
Adani Energy Solution Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.
It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.
Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Energy Solution Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Energy Solution Ltd stays below 974.2, but if it comes above 974.2, then a intra day buy could be more profitable.
If you take a sell trade below 974.2, then use 974.2 as stoploss and 946.4 as target. However if you take a buy trade in Adani Energy Solution Ltd, then use 974.2 as stoploss and 997.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 4.4 HC: 0.9 LC: 3.4 OC: 0.6
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7 HC: 5.7 LC: 1.2 OC: 0.1
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd is forming a DOJI candle
Candle stick analysis of Adani Energy Solution Ltd as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3.7 HC: 3.3 LC: 0.4 OC: 2
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 1.1
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 4.4 HC: 0.7 LC: 3.7 OC: 4.4
Adani Energy Solution Ltd is moving towards a high expiry
Adani Energy Solution Ltd ADANIENSOL Weekly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 week returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 6.6999999999999, which is 0.7% with investment starting at 960.60.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 100700 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 51.1 points on a week to week basis. This means that a total of approx 51.1 plus points of returns can be expected in a bullish week, and a total of 51.1 minus points can be expected in a bearish week.
This is about 5.28% of returns per week.
Weekly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7 HC: 3.5 LC: 3.4 OC: 0.1
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd is forming a DOJI candle
Candle stick analysis of Adani Energy Solution Ltd as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7.6 HC: 3.4 LC: 4.1 OC: 5.7
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7.7 HC: 4 LC: 3.6 OC: 6.3
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 6.2 HC: 1.5 LC: 4.6 OC: 4.9
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 5.9 HC: 4 LC: 1.9 OC: 4.9
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd ADANIENSOL Monthly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 month returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 52.95, which is 5.79% with investment starting at 914.35.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 105790 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 61.2 points on a month to month basis. This means that a total of approx 61.2 plus points of returns can be expected in a bullish month, and a total of 61.2 minus points can be expected in a bearish month.
This is about 6.33% of returns per month.
Monthly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.6 HC: 7.9 LC: 3.4 OC: 8.6
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 24.9 HC: 4 LC: 20.1 OC: 18.8
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 33 HC: 19.3 LC: 11.4 OC: 4.7
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7.8 HC: 0.5 LC: 7.3 OC: 2.1
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.1 HC: 5.6 LC: 5.2 OC: 6.4
Adani Energy Solution Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


