Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell Analysis of Adani Energy Solution Ltd ADANIENSOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 1398.40 | 1357.00 | 1417.70 | 1329.30 |
| 30 Thu Apr | 1342.25 | 1336.00 | 1377.10 | 1308.00 |
| 29 Wed Apr | 1418.15 | 1439.00 | 1461.95 | 1412.00 |
| 28 Tue Apr | 1435.45 | 1439.90 | 1463.65 | 1413.15 |
| 27 Mon Apr | 1435.80 | 1425.00 | 1453.20 | 1388.30 |
Stock of Adani Energy Solution Ltd closed at 1398.40 and it opened at 1357.00
It moved inside a range of 1329.30 and 1417.70
52 week High is 1463.65 and 52 week Low is 744.90
Financial Year High is 1463.65 and Low is 903.15
This year High is 1463.65 and Low is 803.10
Adani Energy Solution Ltd ADANIENSOL Daily Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 day returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 175.8, which is 14.38% with investment starting at 1222.60.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 114380 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 26.1 points on a day to day basis. This means that a total of approx 26.1 plus points of returns can be expected in a bullish day, and a total of 26.1 minus points can be expected in a bearish day.
This is about 1.87% of returns per day.
Adani Energy Solution Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Energy Solution Ltd ADANIENSOL at this time.
It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.
Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adani Energy Solution Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Adani Energy Solution Ltd stays above 1394.4, but if it comes below 1394.4, then a intra day sell could be more profitable.
If you take a sell trade below 1394.4, then use 1394.4 as stoploss and 1237.7 as target. However if you take a buy trade in Adani Energy Solution Ltd, then use 1394.4 as stoploss and 1582.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 4.5
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 5.3 HC: 2.6 LC: 2.6 OC: 3.1
Candle stick analysis of Adani Energy Solution Ltd as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 1.6
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3.6 HC: 2 LC: 1.6 OC: 1.7
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 4.7 HC: 1.2 LC: 3.4 OC: 2
Adani Energy Solution Ltd is moving towards a high expiry
Adani Energy Solution Ltd ADANIENSOL Weekly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 week returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 400.3, which is 40.11% with investment starting at 998.10.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 140110 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 66.4 points on a week to week basis. This means that a total of approx 66.4 plus points of returns can be expected in a bullish week, and a total of 66.4 minus points can be expected in a bearish week.
This is about 4.75% of returns per week.
Weekly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 4.5
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.9 HC: 9 LC: 2.6 OC: 2.7
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 14.6 HC: 0.9 LC: 13.5 OC: 13.7
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 13.7 HC: 0.5 LC: 13.1 OC: 13.1
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 24 HC: 0.2 LC: 23.7 OC: 23.2
Adani Energy Solution Ltd is moving towards a high expiry
Adani Energy Solution Ltd ADANIENSOL Monthly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 month returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 514.7, which is 58.24% with investment starting at 883.70.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 158240 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 88.5 points on a month to month basis. This means that a total of approx 88.5 plus points of returns can be expected in a bullish month, and a total of 88.5 minus points can be expected in a bearish month.
This is about 6.33% of returns per month.
Monthly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 4.5
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 62.1 HC: 9 LC: 48.6 OC: 54
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 8.6
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 24.9 HC: 4 LC: 20.1 OC: 18.8
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 33 HC: 19.3 LC: 11.4 OC: 4.7
Adani Energy Solution Ltd is moving towards a low expiry
Videos related to: Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


