ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell

Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell Analysis of Adani Energy Solution Ltd ADANIENSOL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 978.85 971.65 980.95 961.10
04 Thu Dec 971.70 970.00 979.25 965.60
03 Wed Dec 969.50 976.95 981.80 960.00
02 Tue Dec 976.95 1002.90 1007.90 974.05
01 Mon Dec 999.10 999.00 1007.40 991.60

Stock of Adani Energy Solution Ltd closed at 978.85 and it opened at 971.65
It moved inside a range of 961.10 and 980.95

52 week High is 1050.00 and 52 week Low is 639.45
Financial Year High is 1050.00 and Low is 744.90
This year High is 1050.00 and Low is 639.45

Adani Energy Solution Ltd ADANIENSOL Daily Analysis to buy or sell

As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 day returns for Adani Energy Solution Ltd ADANIENSOL have been negative, with total returns of -14.75, which is -1.48% with investment starting at 993.60.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 98520 bucks today.

Adani Energy Solution Ltd ADANIENSOL moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.

Adani Energy Solution Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.

It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.

Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Adani Energy Solution Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 971.4 as stoploss in an intra day buy trade for a target of 991.32. However, stock will show a bearish move below 971.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL

Candle stick analysis of Adani Energy Solution Ltd as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1

Adani Energy Solution Ltd is moving towards a high expiry

Candle stick analysis of Adani Energy Solution Ltd as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 1

Adani Energy Solution Ltd is moving towards a low expiry

Candle stick analysis of Adani Energy Solution Ltd as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.5

Adani Energy Solution Ltd is moving towards a low expiry

Adani Energy Solution Ltd is forming a DOJI candle

Candle stick analysis of Adani Energy Solution Ltd as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0.5

Adani Energy Solution Ltd is moving towards a low expiry

Adani Energy Solution Ltd is forming a DOJI candle

Candle stick analysis of Adani Energy Solution Ltd as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.8

Adani Energy Solution Ltd ADANIENSOL Weekly Analysis to buy or sell

As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 week returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 101.7, which is 11.59% with investment starting at 877.15.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 111590 bucks today.

Adani Energy Solution Ltd ADANIENSOL moves in a range of 26.7 points on a week to week basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish week, and a total of 26.7 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.

Weekly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL

Candle stick analysis of Adani Energy Solution Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 5 HC: 3 LC: 2 OC: 0.9

Adani Energy Solution Ltd is moving towards a low expiry

Candle stick analysis of Adani Energy Solution Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3.7 HC: 0.7 LC: 3 OC: 2.3

Adani Energy Solution Ltd is moving towards a high expiry

Candle stick analysis of Adani Energy Solution Ltd as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7.3 HC: 7.1 LC: 0.2 OC: 1.8

Adani Energy Solution Ltd is moving towards a low expiry

Candle stick analysis of Adani Energy Solution Ltd as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 10.8 HC: 2.6 LC: 8.1 OC: 8.8

Adani Energy Solution Ltd is moving towards a high expiry

Candle stick analysis of Adani Energy Solution Ltd as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7 HC: 5.3 LC: 1.6 OC: 2.4

Adani Energy Solution Ltd is moving towards a low expiry

Adani Energy Solution Ltd ADANIENSOL Monthly Analysis to buy or sell

As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 month returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 230.5, which is 30.8% with investment starting at 748.35.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 130800 bucks today.

Adani Energy Solution Ltd ADANIENSOL moves in a range of 70.7 points on a month to month basis. This means that a total of approx 70.7 plus points of returns can be expected in a bullish month, and a total of 70.7 minus points can be expected in a bearish month.
This is about 7.22% of returns per month.

Monthly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL

Candle stick analysis of Adani Energy Solution Ltd as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 5 HC: 3 LC: 2 OC: 0.9

Adani Energy Solution Ltd is moving towards a low expiry

Candle stick analysis of Adani Energy Solution Ltd as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.1 HC: 5.6 LC: 5.2 OC: 6.4

Adani Energy Solution Ltd is moving towards a low expiry

Candle stick analysis of Adani Energy Solution Ltd as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 16.7 HC: 1.8 LC: 14.6 OC: 14.1

Adani Energy Solution Ltd is moving towards a high expiry

Candle stick analysis of Adani Energy Solution Ltd as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 28.6 HC: 9 LC: 18 OC: 24.4

Adani Energy Solution Ltd is moving towards a high expiry

Candle stick analysis of Adani Energy Solution Ltd as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Adani Energy Solution Ltd are:
HL: 9.9 HC: 9.1 LC: 0.7 OC: 1.7

Adani Energy Solution Ltd is moving towards a low expiry

Videos related to: Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell

 

Back to top