Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell Analysis of Adani Energy Solution Ltd ADANIENSOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Jun | 1507.40 | 1530.00 | 1540.00 | 1496.90 |
| 18 Thu Jun | 1523.30 | 1493.00 | 1540.00 | 1483.50 |
| 17 Wed Jun | 1491.00 | 1494.70 | 1496.30 | 1470.00 |
| 16 Tue Jun | 1491.10 | 1498.00 | 1519.00 | 1475.50 |
| 15 Mon Jun | 1491.90 | 1506.90 | 1534.80 | 1486.10 |
Stock of Adani Energy Solution Ltd closed at 1507.40 and it opened at 1530.00
It moved inside a range of 1496.90 and 1540.00
52 week High is 1614.80 and 52 week Low is 744.90
Financial Year High is 1614.80 and Low is 903.15
This year High is 1614.80 and Low is 803.10
Adani Energy Solution Ltd ADANIENSOL Daily Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 day returns for Adani Energy Solution Ltd ADANIENSOL have been negative, with total returns of -12.6, which is -0.83% with investment starting at 1520.00.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 99170 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 25.6 points on a day to day basis. This means that a total of approx 25.6 plus points of returns can be expected in a bullish day, and a total of 25.6 minus points can be expected in a bearish day.
This is about 1.7% of returns per day.
Adani Energy Solution Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Energy Solution Ltd ADANIENSOL at this time.
It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.
Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Adani Energy Solution Ltd is bullish for shortterm, and stock might move up till 1553.6 or till 1614.6. Use a stoploss of 1502.72 and if this stock hits its stoploss, then it can fall down till 1451.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.7
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 3.2
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.1
Adani Energy Solution Ltd is moving towards a high expiry
Adani Energy Solution Ltd is forming a DOJI candle
Candle stick analysis of Adani Energy Solution Ltd as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3 HC: 1.9 LC: 1.1 OC: 1.4
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 1.9
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd ADANIENSOL Weekly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 week returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 565.8, which is 60.09% with investment starting at 941.60.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 160090 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 82.4 points on a week to week basis. This means that a total of approx 82.4 plus points of returns can be expected in a bullish week, and a total of 82.4 minus points can be expected in a bearish week.
This is about 5.47% of returns per week.
Weekly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 4.8 HC: 2.2 LC: 2.5 OC: 2.2
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 10.5 HC: 8.4 LC: 2 OC: 3.6
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 10.1 HC: 0.8 LC: 9.3 OC: 4.6
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 16.3 HC: 4.3 LC: 11.5 OC: 14.3
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.8 HC: 2 LC: 9.6 OC: 7.7
Adani Energy Solution Ltd is moving towards a high expiry
Adani Energy Solution Ltd ADANIENSOL Monthly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 month returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 690.25, which is 84.47% with investment starting at 817.15.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 184470 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 98.6 points on a month to month basis. This means that a total of approx 98.6 plus points of returns can be expected in a bullish month, and a total of 98.6 minus points can be expected in a bearish month.
This is about 6.54% of returns per month.
Monthly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.8 HC: 7.1 LC: 4.3 OC: 6.1
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 27.7 HC: 4.3 LC: 22.4 OC: 16.3
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 62.1 HC: 9 LC: 48.6 OC: 54
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.6 HC: 9.2 LC: 2.2 OC: 8.6
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 24.9 HC: 4 LC: 20.1 OC: 18.8
Adani Energy Solution Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


