Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell Analysis of Adani Energy Solution Ltd ADANIENSOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 1647.00 | 1654.30 | 1676.00 | 1635.80 |
| 31 Fri Jul | 1645.40 | 1666.00 | 1682.00 | 1628.80 |
| 30 Thu Jul | 1659.00 | 1667.80 | 1674.70 | 1633.00 |
| 29 Wed Jul | 1667.80 | 1651.00 | 1682.00 | 1642.00 |
| 28 Tue Jul | 1649.50 | 1701.00 | 1701.00 | 1625.00 |
Stock of Adani Energy Solution Ltd closed at 1647.00 and it opened at 1654.30
It moved inside a range of 1635.80 and 1676.00
52 week High is 1789.00 and 52 week Low is 744.90
Financial Year High is 1789.00 and Low is 903.15
This year High is 1789.00 and Low is 803.10
Adani Energy Solution Ltd ADANIENSOL Daily Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 day returns for Adani Energy Solution Ltd ADANIENSOL have been negative, with total returns of -75.6, which is -4.39% with investment starting at 1722.60.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 95610 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 21 points on a day to day basis. This means that a total of approx 21 plus points of returns can be expected in a bullish day, and a total of 21 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.
Adani Energy Solution Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.
It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.
Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Adani Energy Solution Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1644.6 as stoploss in an intra day buy trade for a target of 1677.88. However, stock will show a bearish move below 1644.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.3
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3.3 HC: 2.2 LC: 1 OC: 1
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.6 HC: 1 LC: 1.6 OC: 0.4
Adani Energy Solution Ltd is moving towards a high expiry
Adani Energy Solution Ltd is forming a DOJI candle
Candle stick analysis of Adani Energy Solution Ltd as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.4 HC: 0.9 LC: 1.6 OC: 1.9
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 0
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd is forming a DOJI candle
Adani Energy Solution Ltd ADANIENSOL Weekly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 week returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 279.1, which is 20.4% with investment starting at 1367.90.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 120400 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 54.4 points on a week to week basis. This means that a total of approx 54.4 plus points of returns can be expected in a bullish week, and a total of 54.4 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.3
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 0
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd is forming a DOJI candle
Candle stick analysis of Adani Energy Solution Ltd as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7.4 HC: 5.1 LC: 2.2 OC: 3.7
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 7.6 HC: 2 LC: 5.4 OC: 6.5
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 9 HC: 3.5 LC: 5.3 OC: 8.4
Adani Energy Solution Ltd is moving towards a high expiry
Adani Energy Solution Ltd ADANIENSOL Monthly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 month returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 767.8, which is 87.33% with investment starting at 879.20.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 187330 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 100.5 points on a month to month basis. This means that a total of approx 100.5 plus points of returns can be expected in a bullish month, and a total of 100.5 minus points can be expected in a bearish month.
This is about 6.1% of returns per month.
Monthly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.3
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 22.1 HC: 8.7 LC: 12.3 OC: 18.9
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.8 HC: 7.1 LC: 4.4 OC: 6.1
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 27.7 HC: 4.3 LC: 22.4 OC: 16.3
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 62.1 HC: 9 LC: 48.6 OC: 54
Adani Energy Solution Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
