Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell Analysis of Adani Energy Solution Ltd ADANIENSOL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Mon Aug | 1555.10 | 1543.90 | 1562.00 | 1527.00 |
| 21 Fri Aug | 1541.90 | 1556.90 | 1559.50 | 1527.30 |
| 20 Thu Aug | 1548.50 | 1550.00 | 1561.00 | 1538.60 |
| 19 Wed Aug | 1540.70 | 1604.80 | 1604.80 | 1536.50 |
| 18 Tue Aug | 1603.00 | 1589.00 | 1630.00 | 1583.10 |
Stock of Adani Energy Solution Ltd closed at 1555.10 and it opened at 1543.90
It moved inside a range of 1527.00 and 1562.00
52 week High is 1789.00 and 52 week Low is 744.90
Financial Year High is 1789.00 and Low is 903.15
This year High is 1789.00 and Low is 803.10
Adani Energy Solution Ltd ADANIENSOL Daily Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 day returns for Adani Energy Solution Ltd ADANIENSOL have been negative, with total returns of -75, which is -4.6% with investment starting at 1630.10.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 95400 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 22.4 points on a day to day basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish day, and a total of 22.4 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
Adani Energy Solution Ltd Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Energy Solution Ltd ADANIENSOL at this time.
It appears as if Adani Energy Solution Ltd ADANIENSOL gave a large move recently.
Stock of Adani Energy Solution Ltd (ADANIENSOL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Adani Energy Solution Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Energy Solution Ltd stays below 1572.5, but if it comes above 1572.5, then a intra day buy could be more profitable.
If you take a sell trade below 1572.5, then use 1572.5 as stoploss and 1525.4 as target. However if you take a buy trade in Adani Energy Solution Ltd, then use 1572.5 as stoploss and 1611.86 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.3 HC: 0.4 LC: 1.8 OC: 1.2
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.2
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd is forming a DOJI candle
Candle stick analysis of Adani Energy Solution Ltd as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 1.5 HC: 0.8 LC: 0.6 OC: 0.7
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 0
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd is forming a DOJI candle
Candle stick analysis of Adani Energy Solution Ltd as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 3 HC: 1.7 LC: 1.3 OC: 2.6
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd ADANIENSOL Weekly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 week returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 65.5, which is 4.4% with investment starting at 1489.60.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 104400 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 42.7 points on a week to week basis. This means that a total of approx 42.7 plus points of returns can be expected in a bullish week, and a total of 42.7 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 2.3 HC: 0.4 LC: 1.8 OC: 1.2
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 6.7 HC: 5.7 LC: 1 OC: 0.6
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 6.5 HC: 3.5 LC: 2.9 OC: 2.6
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 4.5 HC: 2.8 LC: 1.6 OC: 1.3
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 0
Adani Energy Solution Ltd is moving towards a low expiry
Adani Energy Solution Ltd is forming a DOJI candle
Adani Energy Solution Ltd ADANIENSOL Monthly Analysis to buy or sell
As per my analysis of Adani Energy Solution Ltd ADANIENSOL, 12 month returns for Adani Energy Solution Ltd ADANIENSOL have been positive, with total returns of 675.9, which is 76.88% with investment starting at 879.20.
An investment of 100,000 bucks in Adani Energy Solution Ltd would have become 176880 bucks today.
Adani Energy Solution Ltd ADANIENSOL moves in a range of 108.1 points on a month to month basis. This means that a total of approx 108.1 plus points of returns can be expected in a bullish month, and a total of 108.1 minus points can be expected in a bearish month.
This is about 6.95% of returns per month.
Monthly Candle Stick analysis of Adani Energy Solution Ltd ADANIENSOL
Candle stick analysis of Adani Energy Solution Ltd as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 9.8 HC: 7.8 LC: 1.8 OC: 1.3
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 22.1 HC: 8.7 LC: 12.3 OC: 18.9
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 11.8 HC: 7.1 LC: 4.4 OC: 6.1
Adani Energy Solution Ltd is moving towards a low expiry
Candle stick analysis of Adani Energy Solution Ltd as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 27.7 HC: 4.3 LC: 22.4 OC: 16.3
Adani Energy Solution Ltd is moving towards a high expiry
Candle stick analysis of Adani Energy Solution Ltd as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Adani Energy Solution Ltd are:
HL: 62.1 HC: 9 LC: 48.6 OC: 54
Adani Energy Solution Ltd is moving towards a high expiry
Videos related to: Munafa technical analysis Adani Energy Solution Ltd ADANIENSOL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
