Adani Energy (ADANIENSOL) Technical (Analysis) Reports Adani Energy ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adani Energy (ADANIENSOL)
Technical Analysis Report for NSE stock ADANIENSOL Adani Energy. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock ADANIENSOL Adani Energy then click here. or read Experts views on Adani Energy or Forecast & share price targets of Adani Energy
Adani Energy Opened at 971.65 and Closed at: 978.85, which is 0.73% of previous session's close. It moved within a range of 961.10 and 980.95
The session was a Bullish session with an average volume of 545222, which is -12.31% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 969.98 and resistance for tomorrow is 989.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 966.32, 953.78 resistance for tomorrow's hourly charts is 986.17, 993.48
10 Day SMA for Adani Energy (ADANIENSOL) is 980.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adani Energy (ADANIENSOL) is 991.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adani Energy (ADANIENSOL) is 956.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 887.83 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adani Energy is 863.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Adani Energy is at 991.32 and 200 DMA is at 863.62, while 50 DMA and 100 DMA are at 956.45 and 887.83 respectively
Adani Energy (ADANIENSOL) moving average of 20 SMA is at 991.32 and 20 EMA is at 981.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 978.85 | 991.32 | 981.11 |
| 04 Thu Dec | 971.70 | 990.4 | 981.35 |
| 03 Wed Dec | 969.50 | 990.23 | 982.36 |
| 02 Tue Dec | 976.95 | 991.05 | 983.71 |
| 01 Mon Dec | 999.10 | 991.93 | 984.42 |
| 28 Fri Nov | 994.55 | 991.28 | 982.87 |
Adani Energy (ADANIENSOL) moving average of 50 SMA is at 956.45 and 50 EMA is at 952.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 978.85 | 956.45 | 952.73 |
| 04 Thu Dec | 971.70 | 955.37 | 951.66 |
| 03 Wed Dec | 969.50 | 954.69 | 950.84 |
| 02 Tue Dec | 976.95 | 952.84 | 950.08 |
| 01 Mon Dec | 999.10 | 950.05 | 948.98 |
| 28 Fri Nov | 994.55 | 946.6 | 946.93 |
Adani Energy (ADANIENSOL) moving average of 100 SMA is at 887.83 and 100 EMA is at 916.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 978.85 | 887.83 | 916.83 |
| 04 Thu Dec | 971.70 | 886.79 | 915.58 |
| 03 Wed Dec | 969.50 | 885.98 | 914.45 |
| 02 Tue Dec | 976.95 | 885.19 | 913.34 |
| 01 Mon Dec | 999.10 | 884.23 | 912.05 |
| 28 Fri Nov | 994.55 | 883.07 | 910.29 |
Adani Energy (ADANIENSOL) moving average of 200 SMA is at 863.62 and 200 EMA is at 900.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 978.85 | 863.62 | 900.44 |
| 04 Thu Dec | 971.70 | 862.51 | 899.65 |
| 03 Wed Dec | 969.50 | 861.31 | 898.92 |
| 02 Tue Dec | 976.95 | 860.17 | 898.21 |
| 01 Mon Dec | 999.10 | 859.15 | 897.41 |
| 28 Fri Nov | 994.55 | 858.02 | 896.38 |
Adani Energy Technical analysis of indicators
Price action analysis of Adani Energy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.
Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.54 and Adani Energy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Energy ADANIENSOL stock. Volume based technical analysis of Adani Energy ADANIENSOL stock is negative.
Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock ADANIENSOL Adani Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADANIENSOL Experts View which covers a lot of information including buying and selling signals
ADANIENSOL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adani Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adani Energy (ADANIENSOL) Technical (Analysis) Reports Adani Energy ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


