Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 979.08 and 1007.48
| Intraday Target 1 | 958.98 |
| Intraday Target 2 | 970.77 |
| Intraday Target 3 | 987.38333333333 |
| Intraday Target 4 | 999.17 |
| Intraday Target 5 | 1015.78 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 982.55 (0.82%) | 979.40 | 975.60 - 1004.00 | 1.6996 times | Tue 09 December 2025 | 974.60 (1.47%) | 954.50 | 946.35 - 976.95 | 0.8274 times | Mon 08 December 2025 | 960.50 (-1.87%) | 978.85 | 949.30 - 982.00 | 1.3121 times | Fri 05 December 2025 | 978.85 (0.74%) | 971.65 | 961.10 - 980.95 | 0.5059 times | Thu 04 December 2025 | 971.70 (0.23%) | 970.00 | 965.60 - 979.25 | 0.5682 times | Wed 03 December 2025 | 969.50 (-0.76%) | 976.95 | 960.00 - 981.80 | 0.7169 times | Tue 02 December 2025 | 976.95 (-2.22%) | 1002.90 | 974.05 - 1007.90 | 1.3891 times | Mon 01 December 2025 | 999.10 (0.46%) | 999.00 | 991.60 - 1007.40 | 1.4071 times | Fri 28 November 2025 | 994.55 (1.04%) | 988.70 | 977.90 - 1001.00 | 0.7682 times | Thu 27 November 2025 | 984.35 (-0.69%) | 992.60 | 974.00 - 994.15 | 0.8056 times | Wed 26 November 2025 | 991.20 (2.03%) | 975.95 | 974.70 - 998.00 | 0.5997 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 964.45 and 1022.1
| Weekly Target 1 | 919.98 |
| Weekly Target 2 | 951.27 |
| Weekly Target 3 | 977.63333333333 |
| Weekly Target 4 | 1008.92 |
| Weekly Target 5 | 1035.28 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 982.55 (0.38%) | 978.85 | 946.35 - 1004.00 | 0.6343 times | Fri 05 December 2025 | 978.85 (-1.58%) | 999.00 | 960.00 - 1007.90 | 0.7579 times | Fri 28 November 2025 | 994.55 (2.03%) | 979.00 | 965.75 - 1001.00 | 0.5552 times | Fri 21 November 2025 | 974.80 (-4.79%) | 1025.50 | 972.75 - 1044.00 | 0.8056 times | Fri 14 November 2025 | 1023.85 (6.58%) | 965.55 | 947.30 - 1050.00 | 1.2935 times | Fri 07 November 2025 | 960.60 (-2.6%) | 987.00 | 945.20 - 1011.00 | 0.8951 times | Fri 31 October 2025 | 986.20 (4.44%) | 945.20 | 917.95 - 1004.00 | 1.8173 times | Fri 24 October 2025 | 944.25 (1.57%) | 929.75 | 927.00 - 956.00 | 0.6597 times | Fri 17 October 2025 | 929.70 (0.42%) | 925.85 | 919.30 - 959.00 | 1.6393 times | Fri 10 October 2025 | 925.85 (1.04%) | 918.00 | 908.15 - 945.05 | 0.9421 times | Fri 03 October 2025 | 916.35 (4.23%) | 880.05 | 860.40 - 920.00 | 0.6553 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 933.68 and 995.23
| Monthly Target 1 | 917.38 |
| Monthly Target 2 | 949.97 |
| Monthly Target 3 | 978.93333333333 |
| Monthly Target 4 | 1011.52 |
| Monthly Target 5 | 1040.48 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 982.55 (-1.21%) | 999.00 | 946.35 - 1007.90 | 0.2095 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5342 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8173 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2053 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0319 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.8925 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 1.8702 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.0868 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0207 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 1.3317 times | Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.6853 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 811 and 1221.55
| Yearly Target 1 | 480.12 |
| Yearly Target 2 | 731.33 |
| Yearly Target 3 | 890.66666666667 |
| Yearly Target 4 | 1141.88 |
| Yearly Target 5 | 1301.22 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 982.55 (21.87%) | 808.80 | 639.45 - 1050.00 | 1.0305 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.5047 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.4647 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 979.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 21 points
Upper Bollinger band is at 1030 and lower is at 950, while middle bands are at 970 and 1010
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.88 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 973.64 |
| 12 day DMA | 979.61 |
| 20 day DMA | 989.68 |
| 35 day DMA | 979.23 |
| 50 day DMA | 961.55 |
| 100 day DMA | 890.64 |
| 150 day DMA | 885.08 |
| 200 day DMA | 867.44 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.24 | 973.09 | 972.33 |
| 12 day EMA | 979.07 | 978.44 | 979.14 |
| 20 day EMA | 979.27 | 978.92 | 979.37 |
| 35 day EMA | 969.92 | 969.18 | 968.86 |
| 50 day EMA | 958.16 | 957.16 | 956.45 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.64 | 971.03 | 971.5 |
| 12 day SMA | 979.61 | 978.58 | 978.6 |
| 20 day SMA | 989.68 | 990.65 | 991.38 |
| 35 day SMA | 979.23 | 977.93 | 976.65 |
| 50 day SMA | 961.55 | 959.49 | 957.88 |
| 100 day SMA | 890.64 | 889.58 | 888.63 |
| 150 day SMA | 885.08 | 884.34 | 883.9 |
| 200 day SMA | 867.44 | 866.03 | 864.7 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 52.35
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 49.25
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 984.55 | 983.15 | 981.05 to 1007.00 | 0.99 times |
| 09 Tue | 978.55 | 961.10 | 951.90 to 980.65 | 1 times |
| 08 Mon | 964.95 | 984.00 | 954.15 to 989.90 | 1 times |
| 04 Thu | 977.85 | 975.40 | 969.10 to 985.65 | 1 times |
| 03 Wed | 971.85 | 985.15 | 964.25 to 985.80 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 990.05 | 991.20 | 986.90 to 1011.70 | 0.93 times |
| 09 Tue | 984.80 | 962.60 | 958.00 to 986.35 | 1.02 times |
| 08 Mon | 969.30 | 984.85 | 961.05 to 988.50 | 1.04 times |
| 04 Thu | 983.05 | 980.60 | 976.00 to 990.20 | 1.05 times |
| 03 Wed | 981.00 | 990.00 | 971.05 to 991.00 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 996.45 | 1006.00 | 996.45 to 1015.90 | 1.28 times |
| 09 Tue | 988.75 | 967.35 | 963.30 to 988.75 | 1.28 times |
| 08 Mon | 972.20 | 980.00 | 968.20 to 980.00 | 1.12 times |
| 04 Thu | 988.20 | 986.70 | 985.80 to 996.40 | 0.94 times |
| 03 Wed | 977.40 | 992.00 | 977.40 to 997.00 | 0.37 times |
Option chain for Adani Energy ADANIENSOL 30 Tue December 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.65 | 100.00 | 0.03 |
| 09 Tue December 2025 | 2.20 | 119.15 | 0.03 |
| 08 Mon December 2025 | 1.65 | 119.15 | 0.03 |
| 04 Thu December 2025 | 2.80 | 119.15 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.50 | 74.45 | 0.08 |
| 09 Tue December 2025 | 4.20 | 99.05 | 0.1 |
| 08 Mon December 2025 | 3.20 | 99.05 | 0.11 |
| 04 Thu December 2025 | 6.15 | 85.00 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.60 | 67.05 | 0.04 |
| 09 Tue December 2025 | 5.30 | 76.40 | 0.04 |
| 08 Mon December 2025 | 3.90 | 76.40 | 0.04 |
| 04 Thu December 2025 | 7.45 | 75.40 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.30 | 71.15 | 0.03 |
| 09 Tue December 2025 | 6.45 | 71.15 | 0.04 |
| 08 Mon December 2025 | 4.80 | 79.30 | 0.04 |
| 04 Thu December 2025 | 9.25 | 76.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 10.35 | 60.60 | 0.05 |
| 09 Tue December 2025 | 8.35 | 60.60 | 0.09 |
| 08 Mon December 2025 | 6.00 | 46.50 | 0.11 |
| 04 Thu December 2025 | 11.00 | 46.50 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 12.50 | 48.15 | 0.05 |
| 09 Tue December 2025 | 10.35 | 64.50 | 0.03 |
| 08 Mon December 2025 | 7.30 | 64.50 | 0.03 |
| 04 Thu December 2025 | 13.30 | 65.75 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.45 | 40.30 | 0.04 |
| 09 Tue December 2025 | 12.90 | 51.75 | 0.02 |
| 08 Mon December 2025 | 9.90 | 51.75 | 0.02 |
| 04 Thu December 2025 | 16.20 | 51.75 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.85 | 33.90 | 0.22 |
| 09 Tue December 2025 | 16.20 | 36.85 | 0.27 |
| 08 Mon December 2025 | 12.65 | 49.50 | 0.31 |
| 04 Thu December 2025 | 19.70 | 41.80 | 0.39 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 22.95 | 28.05 | 0.35 |
| 09 Tue December 2025 | 20.00 | 40.10 | 0.32 |
| 08 Mon December 2025 | 15.55 | 40.10 | 0.31 |
| 04 Thu December 2025 | 23.60 | 35.65 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 28.00 | 22.65 | 1.8 |
| 09 Tue December 2025 | 24.90 | 25.30 | 0.76 |
| 08 Mon December 2025 | 19.60 | 34.05 | 0.88 |
| 04 Thu December 2025 | 27.90 | 29.10 | 1.66 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33.05 | 18.15 | 2.3 |
| 09 Tue December 2025 | 29.60 | 20.90 | 1.48 |
| 08 Mon December 2025 | 23.70 | 28.45 | 1.44 |
| 04 Thu December 2025 | 33.05 | 25.10 | 3.31 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 39.25 | 14.70 | 0.72 |
| 09 Tue December 2025 | 35.55 | 16.95 | 0.76 |
| 08 Mon December 2025 | 28.85 | 23.30 | 0.55 |
| 04 Thu December 2025 | 38.80 | 20.70 | 1.4 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 44.45 | 11.75 | 8.68 |
| 09 Tue December 2025 | 42.65 | 13.25 | 4.98 |
| 08 Mon December 2025 | 35.00 | 19.00 | 5.26 |
| 04 Thu December 2025 | 44.50 | 16.85 | 11.67 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 54.90 | 8.95 | 6.5 |
| 09 Tue December 2025 | 49.40 | 10.55 | 3.26 |
| 08 Mon December 2025 | 40.65 | 15.75 | 3.68 |
| 04 Thu December 2025 | 51.30 | 14.05 | 4.2 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 83.00 | 3.20 | 15.84 |
| 09 Tue December 2025 | 83.00 | 3.70 | 20.22 |
| 08 Mon December 2025 | 66.65 | 6.20 | 16.15 |
| 04 Thu December 2025 | 83.75 | 5.60 | 17.26 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 151.95 | 0.55 | 36.5 |
| 09 Tue December 2025 | 151.95 | 1.15 | 37.5 |
| 08 Mon December 2025 | 151.95 | 1.00 | 38 |
| 04 Thu December 2025 | 151.95 | 1.45 | 38 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
