Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1472.75 and 1510.25
| Intraday Target 1 | 1464.83 |
| Intraday Target 2 | 1480.67 |
| Intraday Target 3 | 1502.3333333333 |
| Intraday Target 4 | 1518.17 |
| Intraday Target 5 | 1539.83 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.6804 times | Fri 29 May 2026 | 1513.30 (-1.74%) | 1557.10 | 1504.00 - 1578.50 | 0.8474 times | Wed 27 May 2026 | 1540.10 (5.25%) | 1485.00 | 1475.10 - 1558.80 | 1.9816 times | Tue 26 May 2026 | 1463.30 (4.2%) | 1405.00 | 1397.60 - 1489.00 | 1.5597 times | Mon 25 May 2026 | 1404.30 (2.66%) | 1381.20 | 1357.60 - 1412.00 | 0.7698 times | Fri 22 May 2026 | 1367.90 (1.91%) | 1365.00 | 1363.10 - 1391.80 | 0.8451 times | Thu 21 May 2026 | 1342.20 (-0.29%) | 1356.00 | 1332.10 - 1395.00 | 0.8145 times | Wed 20 May 2026 | 1346.10 (1.25%) | 1319.00 | 1307.50 - 1359.80 | 0.7041 times | Tue 19 May 2026 | 1329.50 (0.09%) | 1345.00 | 1311.30 - 1361.10 | 0.7843 times | Mon 18 May 2026 | 1328.30 (1.89%) | 1295.00 | 1248.20 - 1334.50 | 1.013 times | Fri 15 May 2026 | 1303.60 (-1.18%) | 1365.00 | 1276.30 - 1365.00 | 1.0824 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1472.75 and 1510.25
| Weekly Target 1 | 1464.83 |
| Weekly Target 2 | 1480.67 |
| Weekly Target 3 | 1502.3333333333 |
| Weekly Target 4 | 1518.17 |
| Weekly Target 5 | 1539.83 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.1713 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2985 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0474 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.4179 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1573 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.1145 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.4325 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.9027 times | Fri 10 April 2026 | 1157.90 (22.97%) | 941.90 | 936.10 - 1160.40 | 1.1527 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.3051 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 0.8835 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1472.75 and 1510.25
| Monthly Target 1 | 1464.83 |
| Monthly Target 2 | 1480.67 |
| Monthly Target 3 | 1502.3333333333 |
| Monthly Target 4 | 1518.17 |
| Monthly Target 5 | 1539.83 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1496.50 (-1.11%) | 1521.80 | 1486.50 - 1524.00 | 0.0686 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.9705 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.9214 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.924 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7747 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.943 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5754 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5897 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.9022 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.3305 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.139 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1149.8 and 1925.2
| Yearly Target 1 | 517.3 |
| Yearly Target 2 | 1006.9 |
| Yearly Target 3 | 1292.7 |
| Yearly Target 4 | 1782.3 |
| Yearly Target 5 | 2068.1 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1496.50 (45.67%) | 1029.00 | 803.10 - 1578.50 | 0.5825 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.1939 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.6989 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5247 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1425.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1383 and price is deviating by 71 points
Upper Bollinger band is at 1524 and lower is at 1242, while middle bands are at 1313 and 1454
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.12 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1483.5 |
| 12 day DMA | 1396.18 |
| 20 day DMA | 1382.66 |
| 35 day DMA | 1343.32 |
| 50 day DMA | 1236.2 |
| 100 day DMA | 1105.54 |
| 150 day DMA | 1065.29 |
| 200 day DMA | 1009.83 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.55 | 1468.08 | 1445.47 |
| 12 day EMA | 1425.25 | 1412.3 | 1393.94 |
| 20 day EMA | 1388.13 | 1376.73 | 1362.36 |
| 35 day EMA | 1307.88 | 1296.78 | 1284.03 |
| 50 day EMA | 1241.49 | 1231.09 | 1219.58 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1483.5 | 1457.78 | 1423.56 |
| 12 day SMA | 1396.18 | 1381.33 | 1362.24 |
| 20 day SMA | 1382.66 | 1374.94 | 1370.19 |
| 35 day SMA | 1343.32 | 1331.23 | 1316.17 |
| 50 day SMA | 1236.2 | 1226.11 | 1215.94 |
| 100 day SMA | 1105.54 | 1100.85 | 1095.96 |
| 150 day SMA | 1065.29 | 1061.51 | 1057.74 |
| 200 day SMA | 1009.83 | 1006.36 | 1002.79 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.70 and PE is: 80.03
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
EPS is 18.77 and PE is: 79.73
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1508.40 | 1525.60 | 1498.30 to 1536.80 | 1.02 times |
| 29 Fri | 1530.10 | 1575.00 | 1523.90 to 1587.00 | 0.99 times |
| 27 Wed | 1550.20 | 1488.10 | 1482.90 to 1567.00 | 1 times |
| 26 Tue | 1469.30 | 1422.30 | 1406.30 to 1493.90 | 1.06 times |
| 25 Mon | 1413.80 | 1395.00 | 1365.50 to 1423.80 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1517.70 | 1527.30 | 1507.50 to 1546.20 | 1.21 times |
| 29 Fri | 1541.60 | 1575.30 | 1537.00 to 1593.00 | 1.18 times |
| 27 Wed | 1558.40 | 1495.00 | 1495.00 to 1572.10 | 1.09 times |
| 26 Tue | 1479.80 | 1425.20 | 1420.00 to 1495.00 | 0.77 times |
| 25 Mon | 1420.50 | 1398.60 | 1375.70 to 1428.90 | 0.75 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1529.00 | 1516.00 | 1516.00 to 1545.20 | 1.29 times |
| 29 Fri | 1549.60 | 1599.90 | 1549.40 to 1599.90 | 0.95 times |
| 27 Wed | 1565.30 | 1527.70 | 1525.00 to 1568.30 | 0.76 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 44.80 | 123.00 | 0.04 |
| 29 Fri May 2026 | 52.80 | 123.00 | 0.04 |
| 27 Wed May 2026 | 64.05 | 111.55 | 0.05 |
| 26 Tue May 2026 | 41.65 | 236.00 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 50.95 | 109.55 | 0.32 |
| 29 Fri May 2026 | 60.30 | 109.55 | 0.38 |
| 27 Wed May 2026 | 72.80 | 101.25 | 0.71 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 58.10 | 108.65 | 0.23 |
| 29 Fri May 2026 | 68.00 | 96.95 | 0.29 |
| 27 Wed May 2026 | 81.10 | 90.95 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 66.45 | 94.65 | 0.43 |
| 29 Fri May 2026 | 77.35 | 85.90 | 0.39 |
| 27 Wed May 2026 | 90.75 | 78.80 | 0.25 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 73.45 | 85.70 | 1.23 |
| 29 Fri May 2026 | 86.60 | 77.10 | 1.56 |
| 27 Wed May 2026 | 101.95 | 69.85 | 0.78 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 82.80 | 74.10 | 0.62 |
| 29 Fri May 2026 | 96.35 | 66.50 | 0.47 |
| 27 Wed May 2026 | 112.75 | 62.10 | 0.59 |
| 26 Tue May 2026 | 74.15 | 102.45 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 93.90 | 63.80 | 1.62 |
| 29 Fri May 2026 | 107.20 | 57.85 | 1.66 |
| 27 Wed May 2026 | 125.05 | 54.30 | 1.44 |
| 26 Tue May 2026 | 87.05 | 94.70 | 0.57 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 106.60 | 55.95 | 0.67 |
| 29 Fri May 2026 | 120.15 | 50.55 | 0.53 |
| 27 Wed May 2026 | 136.70 | 47.05 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 116.90 | 47.75 | 2.04 |
| 29 Fri May 2026 | 139.00 | 43.85 | 1.72 |
| 27 Wed May 2026 | 151.65 | 40.80 | 1.3 |
| 26 Tue May 2026 | 100.40 | 72.55 | 0.68 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 130.80 | 39.85 | 0.19 |
| 29 Fri May 2026 | 148.15 | 37.80 | 0.19 |
| 27 Wed May 2026 | 163.90 | 35.50 | 0.19 |
| 26 Tue May 2026 | 109.35 | 64.20 | 0.6 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 146.05 | 33.45 | 0.85 |
| 29 Fri May 2026 | 161.05 | 31.45 | 0.84 |
| 27 Wed May 2026 | 179.80 | 30.25 | 0.99 |
| 26 Tue May 2026 | 121.80 | 55.80 | 0.79 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 177.60 | 29.35 | 1.24 |
| 29 Fri May 2026 | 177.60 | 26.45 | 0.99 |
| 27 Wed May 2026 | 197.40 | 24.40 | 0.98 |
| 26 Tue May 2026 | 128.80 | 48.70 | 0.65 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 192.80 | 24.30 | 1.8 |
| 29 Fri May 2026 | 192.80 | 22.60 | 1.41 |
| 27 Wed May 2026 | 214.00 | 22.00 | 1.37 |
| 26 Tue May 2026 | 154.25 | 42.75 | 1.68 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 204.95 | 20.55 | 4.5 |
| 29 Fri May 2026 | 216.50 | 19.55 | 3.38 |
| 27 Wed May 2026 | 225.00 | 19.15 | 2.41 |
| 26 Tue May 2026 | 142.60 | 36.35 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 125.00 | 19.35 | 21 |
| 29 Fri May 2026 | 125.00 | 17.20 | 22 |
| 27 Wed May 2026 | 125.00 | 17.20 | 22 |
| 26 Tue May 2026 | 125.00 | 32.70 | 17.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 220.30 | 15.15 | 1.36 |
| 29 Fri May 2026 | 244.00 | 13.75 | 1.4 |
| 27 Wed May 2026 | 262.00 | 13.80 | 1.01 |
| 26 Tue May 2026 | 189.00 | 28.10 | 1.26 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 269.60 | 10.60 | 0.58 |
| 29 Fri May 2026 | 275.65 | 10.10 | 0.62 |
| 27 Wed May 2026 | 302.80 | 10.45 | 0.69 |
| 26 Tue May 2026 | 240.90 | 20.85 | 0.21 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 275.50 | 8.25 | 6.11 |
| 29 Fri May 2026 | 275.50 | 8.70 | 6.11 |
| 27 Wed May 2026 | 275.50 | 8.95 | 4.33 |
| 26 Tue May 2026 | 199.50 | 17.85 | 12.67 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 329.85 | 6.40 | 1.97 |
| 29 Fri May 2026 | 355.40 | 6.50 | 2.15 |
| 27 Wed May 2026 | 352.00 | 6.75 | 2.09 |
| 26 Tue May 2026 | 267.85 | 11.90 | 1.88 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 209.05 | 4.85 | 118 |
| 29 Fri May 2026 | 209.05 | 4.85 | 118 |
| 27 Wed May 2026 | 209.05 | 4.85 | 117 |
| 26 Tue May 2026 | 209.05 | 6.35 | 119 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 281.55 | 10.85 | 0.23 |
| 29 Fri May 2026 | 281.55 | 10.85 | 0.23 |
| 27 Wed May 2026 | 281.55 | 10.85 | 0.23 |
| 26 Tue May 2026 | 281.55 | 10.85 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 253.00 | 1.70 | 48.67 |
| 29 Fri May 2026 | 253.00 | 2.85 | 48.67 |
| 27 Wed May 2026 | 253.00 | 2.85 | 48.67 |
| 26 Tue May 2026 | 253.00 | 4.45 | 48 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 430.00 | 2.70 | 6.2 |
| 29 Fri May 2026 | 430.00 | 3.05 | 5.4 |
| 27 Wed May 2026 | 430.00 | 2.75 | 5.2 |
| 26 Tue May 2026 | 355.70 | 5.50 | 4.8 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 309.00 | 2.70 | 8 |
| 29 Fri May 2026 | 309.00 | 2.70 | 8 |
| 27 Wed May 2026 | 309.00 | 2.80 | 16 |
| 26 Tue May 2026 | 309.00 | 6.60 | 5 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
