Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1043.68 and 1114.48
| Intraday Target 1 | 986.6 |
| Intraday Target 2 | 1029.95 |
| Intraday Target 3 | 1057.4 |
| Intraday Target 4 | 1100.75 |
| Intraday Target 5 | 1128.2 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1073.30 (8.83%) | 1019.90 | 1014.05 - 1084.85 | 1.6734 times | Tue 07 April 2026 | 986.25 (-0.51%) | 988.10 | 975.00 - 999.50 | 0.5605 times | Mon 06 April 2026 | 991.35 (5.28%) | 941.90 | 936.10 - 999.65 | 0.7791 times | Thu 02 April 2026 | 941.60 (-1.57%) | 940.00 | 903.15 - 946.55 | 0.6536 times | Wed 01 April 2026 | 956.60 (2.32%) | 953.95 | 947.10 - 982.45 | 0.4987 times | Mon 30 March 2026 | 934.90 (-2.21%) | 950.20 | 930.30 - 957.60 | 0.6412 times | Fri 27 March 2026 | 956.00 (-3.47%) | 985.00 | 953.50 - 986.00 | 0.5075 times | Wed 25 March 2026 | 990.40 (2.39%) | 971.90 | 970.30 - 999.00 | 0.4699 times | Tue 24 March 2026 | 967.30 (2.15%) | 970.10 | 935.40 - 976.30 | 0.8695 times | Mon 23 March 2026 | 946.90 (-6.24%) | 1000.00 | 935.70 - 1000.90 | 3.3467 times | Fri 20 March 2026 | 1009.90 (0.46%) | 1022.90 | 1005.60 - 1043.00 | 0.6998 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1004.7 and 1153.45
| Weekly Target 1 | 882.67 |
| Weekly Target 2 | 977.98 |
| Weekly Target 3 | 1031.4166666667 |
| Weekly Target 4 | 1126.73 |
| Weekly Target 5 | 1180.17 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1073.30 (13.99%) | 941.90 | 936.10 - 1084.85 | 1.0352 times | Thu 02 April 2026 | 941.60 (-1.51%) | 950.20 | 903.15 - 982.45 | 0.6162 times | Fri 27 March 2026 | 956.00 (-5.34%) | 1000.00 | 935.40 - 1000.90 | 1.7845 times | Fri 20 March 2026 | 1009.90 (1.77%) | 987.50 | 969.90 - 1043.80 | 0.9596 times | Fri 13 March 2026 | 992.30 (-0.02%) | 970.50 | 958.10 - 1031.60 | 0.9673 times | Fri 06 March 2026 | 992.50 (-1.88%) | 961.00 | 948.80 - 1007.70 | 0.7293 times | Fri 27 February 2026 | 1011.55 (1.35%) | 1003.10 | 993.15 - 1051.80 | 0.7496 times | Fri 20 February 2026 | 998.10 (1.02%) | 977.00 | 972.30 - 1038.80 | 0.8293 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.6907 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.6382 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.1399 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 988.23 and 1169.93
| Monthly Target 1 | 838.73 |
| Monthly Target 2 | 956.02 |
| Monthly Target 3 | 1020.4333333333 |
| Monthly Target 4 | 1137.72 |
| Monthly Target 5 | 1202.13 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1073.30 (14.8%) | 953.95 | 903.15 - 1084.85 | 0.3359 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 1.0939 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.9171 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 1.1163 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.6812 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.6981 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 1.068 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.575 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.3484 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 1.1663 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.4439 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 938.2 and 1219.95
| Yearly Target 1 | 705.33 |
| Yearly Target 2 | 889.32 |
| Yearly Target 3 | 987.08333333333 |
| Yearly Target 4 | 1171.07 |
| Yearly Target 5 | 1268.83 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1073.30 (4.47%) | 1029.00 | 803.10 - 1084.85 | 0.2809 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.2993 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.8489 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.571 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962.03
Munafa value: 115 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 33 points
Upper Bollinger band is at 1054 and lower is at 925, while middle bands are at 957 and 1022
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.37 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 989.82 |
| 12 day DMA | 979.98 |
| 20 day DMA | 988.87 |
| 35 day DMA | 995.5 |
| 50 day DMA | 980.46 |
| 100 day DMA | 983.62 |
| 150 day DMA | 953.21 |
| 200 day DMA | 924.29 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.41 | 972.97 | 966.33 |
| 12 day EMA | 990.08 | 974.95 | 972.9 |
| 20 day EMA | 987.53 | 978.51 | 977.7 |
| 35 day EMA | 980.45 | 974.98 | 974.32 |
| 50 day EMA | 975.65 | 971.67 | 971.08 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.82 | 962.14 | 956.09 |
| 12 day SMA | 979.98 | 976.93 | 978.13 |
| 20 day SMA | 988.87 | 984.83 | 984.91 |
| 35 day SMA | 995.5 | 994.06 | 995.42 |
| 50 day SMA | 980.46 | 977.49 | 975.75 |
| 100 day SMA | 983.62 | 982.78 | 982.51 |
| 150 day SMA | 953.21 | 951.19 | 949.88 |
| 200 day SMA | 924.29 | 923.17 | 922.57 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.70 and PE is: 57.4
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
EPS is 18.77 and PE is: 57.18
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1080.00 | 1016.10 | 1016.10 to 1090.90 | 1.06 times |
| 07 Tue | 991.75 | 995.00 | 979.90 to 1004.15 | 1 times |
| 06 Mon | 997.40 | 947.80 | 939.20 to 1005.00 | 1 times |
| 02 Thu | 945.80 | 942.45 | 904.55 to 949.40 | 0.97 times |
| 01 Wed | 961.65 | 948.00 | 948.00 to 984.85 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1084.35 | 1040.00 | 1039.90 to 1094.25 | 0.99 times |
| 07 Tue | 994.80 | 990.05 | 985.00 to 1007.65 | 0.99 times |
| 06 Mon | 1002.75 | 950.00 | 950.00 to 1007.85 | 0.99 times |
| 02 Thu | 950.00 | 934.20 | 907.55 to 952.20 | 0.99 times |
| 01 Wed | 965.00 | 978.40 | 956.65 to 989.70 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1094.85 | 1051.00 | 1049.70 to 1100.90 | 2.41 times |
| 07 Tue | 1000.15 | 1001.10 | 1000.15 to 1011.95 | 1.02 times |
| 06 Mon | 999.20 | 971.50 | 971.50 to 999.20 | 0.93 times |
| 02 Thu | 955.30 | 925.20 | 925.20 to 955.30 | 0.56 times |
| 01 Wed | 987.05 | 987.05 | 987.05 to 987.05 | 0.09 times |
Option chain for Adani Energy ADANIENSOL 28 Tue April 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 39.35 | 58.80 | 0.13 |
| 07 Tue April 2026 | 12.70 | 135.90 | 0.36 |
| 06 Mon April 2026 | 14.95 | 135.90 | 0.37 |
| 02 Thu April 2026 | 6.30 | 146.00 | 0.44 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 49.65 | 47.95 | 0.32 |
| 07 Tue April 2026 | 21.00 | 90.80 | 1.33 |
| 06 Mon April 2026 | 19.25 | 90.80 | 1.33 |
| 02 Thu April 2026 | 19.25 | 90.80 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 53.90 | 43.35 | 0.51 |
| 07 Tue April 2026 | 19.20 | 102.35 | 0.08 |
| 06 Mon April 2026 | 21.80 | 102.35 | 0.09 |
| 02 Thu April 2026 | 9.45 | 102.35 | 0.1 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 59.50 | 39.05 | 0.45 |
| 07 Tue April 2026 | 21.90 | 121.40 | 0.11 |
| 06 Mon April 2026 | 24.65 | 121.40 | 0.1 |
| 02 Thu April 2026 | 11.10 | 121.40 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 65.20 | 34.75 | 0.38 |
| 07 Tue April 2026 | 24.60 | 95.65 | 0 |
| 06 Mon April 2026 | 27.90 | 95.65 | 0.01 |
| 02 Thu April 2026 | 12.50 | 95.65 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 71.55 | 31.35 | 1.16 |
| 07 Tue April 2026 | 27.70 | 91.25 | 0.03 |
| 06 Mon April 2026 | 30.65 | 91.25 | 0.02 |
| 02 Thu April 2026 | 14.05 | 91.25 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 86.50 | 24.95 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 90.60 | 22.25 | 0.55 |
| 07 Tue April 2026 | 40.00 | 55.20 | 0.34 |
| 06 Mon April 2026 | 43.45 | 54.05 | 0.09 |
| 02 Thu April 2026 | 21.65 | 114.65 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 99.55 | 19.55 | 0.34 |
| 07 Tue April 2026 | 43.95 | 50.80 | 0.21 |
| 06 Mon April 2026 | 48.25 | 50.15 | 0.15 |
| 02 Thu April 2026 | 23.90 | 90.95 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 105.25 | 17.70 | 0.55 |
| 07 Tue April 2026 | 48.85 | 46.25 | 0.7 |
| 06 Mon April 2026 | 53.00 | 45.10 | 0.32 |
| 02 Thu April 2026 | 26.90 | 62.00 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 115.15 | 15.30 | 1.05 |
| 07 Tue April 2026 | 53.70 | 40.70 | 0.84 |
| 06 Mon April 2026 | 58.35 | 40.45 | 0.69 |
| 02 Thu April 2026 | 30.70 | 65.00 | 0.32 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 123.25 | 13.45 | 0.54 |
| 07 Tue April 2026 | 59.70 | 36.55 | 0.63 |
| 06 Mon April 2026 | 64.60 | 36.50 | 0.52 |
| 02 Thu April 2026 | 35.55 | 57.60 | 0.43 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 127.00 | 11.85 | 1.32 |
| 07 Tue April 2026 | 67.80 | 32.70 | 1.39 |
| 06 Mon April 2026 | 70.15 | 32.65 | 1.33 |
| 02 Thu April 2026 | 39.15 | 53.75 | 1.39 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 125.00 | 10.45 | 1.77 |
| 07 Tue April 2026 | 68.75 | 29.35 | 1.91 |
| 06 Mon April 2026 | 77.90 | 29.20 | 1.85 |
| 02 Thu April 2026 | 43.85 | 47.60 | 1.31 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 134.90 | 9.05 | 0.71 |
| 07 Tue April 2026 | 79.10 | 26.25 | 0.88 |
| 06 Mon April 2026 | 83.25 | 26.00 | 0.67 |
| 02 Thu April 2026 | 48.50 | 43.70 | 0.53 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 149.00 | 7.15 | 1.14 |
| 07 Tue April 2026 | 98.75 | 20.80 | 0.9 |
| 06 Mon April 2026 | 98.20 | 20.50 | 1.06 |
| 02 Thu April 2026 | 59.85 | 34.95 | 1.1 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 182.60 | 5.50 | 19.44 |
| 07 Tue April 2026 | 120.30 | 16.20 | 63.67 |
| 06 Mon April 2026 | 120.30 | 16.30 | 60.67 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 176.25 | 4.40 | 124 |
| 07 Tue April 2026 | 136.95 | 12.50 | 30.25 |
| 06 Mon April 2026 | 136.95 | 12.75 | 10.75 |
| 02 Thu April 2026 | 90.00 | 21.55 | 37 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 212.95 | 3.40 | 2.5 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 257.90 | 2.35 | 29 |
| 07 Tue April 2026 | 198.00 | 4.55 | 12 |
| 06 Mon April 2026 | 190.00 | 4.85 | 34 |
| 02 Thu April 2026 | 190.00 | 7.70 | 44 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
