Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1027 and 1047.5
| Intraday Target 1 | 1010.43 |
| Intraday Target 2 | 1023.07 |
| Intraday Target 3 | 1030.9333333333 |
| Intraday Target 4 | 1043.57 |
| Intraday Target 5 | 1051.43 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1035.70 (0.53%) | 1033.55 | 1018.30 - 1038.80 | 0.4732 times | Tue 17 February 2026 | 1030.20 (2.67%) | 1002.00 | 996.00 - 1035.00 | 1.2214 times | Mon 16 February 2026 | 1003.45 (1.56%) | 977.00 | 972.30 - 1007.50 | 0.8161 times | Fri 13 February 2026 | 988.00 (-3.4%) | 1017.00 | 979.00 - 1017.00 | 1.3858 times | Thu 12 February 2026 | 1022.80 (-1.06%) | 1030.00 | 1020.00 - 1037.00 | 0.6458 times | Wed 11 February 2026 | 1033.80 (1.68%) | 1014.00 | 1009.85 - 1037.00 | 0.777 times | Tue 10 February 2026 | 1016.75 (-1.53%) | 1033.90 | 1002.50 - 1033.90 | 0.8478 times | Mon 09 February 2026 | 1032.50 (1.45%) | 1023.80 | 1023.30 - 1040.00 | 0.8383 times | Fri 06 February 2026 | 1017.70 (0.62%) | 1010.40 | 1001.50 - 1025.95 | 1.5147 times | Thu 05 February 2026 | 1011.45 (2.36%) | 980.00 | 980.00 - 1016.50 | 1.4799 times | Wed 04 February 2026 | 988.15 (1.41%) | 961.55 | 957.70 - 1002.15 | 1.3758 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1004 and 1070.5
| Weekly Target 1 | 949.1 |
| Weekly Target 2 | 992.4 |
| Weekly Target 3 | 1015.6 |
| Weekly Target 4 | 1058.9 |
| Weekly Target 5 | 1082.1 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1035.70 (4.83%) | 977.00 | 972.30 - 1038.80 | 0.4398 times | Fri 13 February 2026 | 988.00 (-2.92%) | 1023.80 | 979.00 - 1040.00 | 0.7873 times | Fri 06 February 2026 | 1017.70 (13.73%) | 885.60 | 842.00 - 1025.95 | 1.8674 times | Fri 30 January 2026 | 894.80 (10.1%) | 830.00 | 811.30 - 920.50 | 1.2994 times | Fri 23 January 2026 | 812.70 (-10.56%) | 908.70 | 803.10 - 932.90 | 1.9198 times | Fri 16 January 2026 | 908.70 (-5.4%) | 960.60 | 902.70 - 963.10 | 0.9548 times | Fri 09 January 2026 | 960.60 (-9.2%) | 1054.70 | 952.00 - 1057.70 | 0.6416 times | Fri 02 January 2026 | 1057.90 (4.2%) | 1020.30 | 996.10 - 1067.70 | 0.8989 times | Fri 26 December 2025 | 1015.30 (2.74%) | 988.25 | 984.80 - 1020.40 | 0.3364 times | Fri 19 December 2025 | 988.25 (-2.28%) | 1014.40 | 969.00 - 1020.00 | 0.8545 times | Fri 12 December 2025 | 1011.30 (3.32%) | 978.85 | 946.35 - 1016.35 | 1.1013 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 938.85 and 1136.85
| Monthly Target 1 | 774.57 |
| Monthly Target 2 | 905.13 |
| Monthly Target 3 | 972.56666666667 |
| Monthly Target 4 | 1103.13 |
| Monthly Target 5 | 1170.57 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1035.70 (15.75%) | 885.60 | 842.00 - 1040.00 | 0.5242 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.9185 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5604 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5743 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8787 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2958 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.1094 times | Thu 31 July 2025 | 808.40 (-8.32%) | 884.00 | 800.35 - 907.70 | 0.9596 times | Mon 30 June 2025 | 881.75 (1.68%) | 874.80 | 817.80 - 924.35 | 2.0107 times | Fri 30 May 2025 | 867.20 (-3.61%) | 900.05 | 806.10 - 980.85 | 1.1684 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 1.0974 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 919.4 and 1184
| Yearly Target 1 | 704.23 |
| Yearly Target 2 | 869.97 |
| Yearly Target 3 | 968.83333333333 |
| Yearly Target 4 | 1134.57 |
| Yearly Target 5 | 1233.43 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1035.70 (0.81%) | 1029.00 | 803.10 - 1067.70 | 0.1473 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.3459 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.9153 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5915 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1001.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014
Munafa value: 65 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 959 and price is deviating by 73 points
Upper Bollinger band is at 1103 and lower is at 814, while middle bands are at 886 and 1031
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.62 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1016.03 |
| 12 day DMA | 1012.91 |
| 20 day DMA | 958.14 |
| 35 day DMA | 965.13 |
| 50 day DMA | 974.77 |
| 100 day DMA | 966.32 |
| 150 day DMA | 917.35 |
| 200 day DMA | 906.61 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.27 | 1014.05 | 1005.98 |
| 12 day EMA | 1001.04 | 994.74 | 988.29 |
| 20 day EMA | 985.19 | 979.88 | 974.58 |
| 35 day EMA | 979.3 | 975.98 | 972.79 |
| 50 day EMA | 978.71 | 976.38 | 974.18 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.03 | 1015.65 | 1012.96 |
| 12 day SMA | 1012.91 | 1000.32 | 984.95 |
| 20 day SMA | 958.14 | 951.32 | 944.08 |
| 35 day SMA | 965.13 | 964.8 | 963.92 |
| 50 day SMA | 974.77 | 973.27 | 972.24 |
| 100 day SMA | 966.32 | 964.86 | 963.81 |
| 150 day SMA | 917.35 | 916.31 | 915.27 |
| 200 day SMA | 906.61 | 906.12 | 905.51 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.77 and PE is: 55.18
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
EPS is 19.95 and PE is: 51.91
Last quarter profit: (June 2025 quarter) 538.94 crores (317.47%)
Debt: 40275.28 in crores
Market capitalization: 91849.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1037.50 | 1031.20 | 1019.25 to 1039.45 | 0.88 times |
| 17 Tue | 1030.55 | 998.05 | 997.60 to 1035.80 | 0.98 times |
| 16 Mon | 1003.65 | 979.50 | 976.00 to 1010.65 | 1.02 times |
| 13 Fri | 990.65 | 1014.60 | 983.70 to 1017.10 | 1.06 times |
| 12 Thu | 1026.30 | 1020.70 | 1020.70 to 1041.10 | 1.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1044.30 | 1038.00 | 1026.00 to 1046.60 | 3.33 times |
| 17 Tue | 1036.65 | 1005.05 | 1005.00 to 1042.15 | 0.7 times |
| 16 Mon | 1009.85 | 985.60 | 984.15 to 1015.00 | 0.34 times |
| 13 Fri | 995.70 | 1021.15 | 989.65 to 1021.20 | 0.31 times |
| 12 Thu | 1029.95 | 1034.85 | 1028.70 to 1044.80 | 0.32 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 18 Wed | 1049.00 | 1038.25 | 1034.40 to 1049.00 | 1.07 times |
| 17 Tue | 1042.55 | 1014.50 | 1014.50 to 1045.55 | 0.96 times |
| 16 Mon | 1017.50 | 1003.00 | 1002.00 to 1019.00 | 0.99 times |
| 13 Fri | 1000.70 | 1014.00 | 998.00 to 1014.00 | 1.01 times |
| 12 Thu | 1039.50 | 1042.30 | 1036.00 to 1050.00 | 0.96 times |
Option chain for Adani Energy ADANIENSOL 24 Tue February 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.60 | 241.05 | 0.92 |
| 17 Tue February 2026 | 0.60 | 241.05 | 0.92 |
| 16 Mon February 2026 | 0.60 | 241.05 | 0.86 |
| 13 Fri February 2026 | 0.60 | 241.05 | 0.86 |
| 12 Thu February 2026 | 1.15 | 241.05 | 0.86 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 0.30 | 172.25 | 0.01 |
| 17 Tue February 2026 | 0.60 | 172.25 | 0.01 |
| 16 Mon February 2026 | 0.55 | 173.20 | 0.01 |
| 13 Fri February 2026 | 0.65 | 173.20 | 0.01 |
| 12 Thu February 2026 | 1.20 | 173.20 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.45 | 93.40 | 0.01 |
| 17 Tue February 2026 | 2.05 | 93.40 | 0.01 |
| 16 Mon February 2026 | 1.70 | 93.40 | 0.02 |
| 13 Fri February 2026 | 1.75 | 93.40 | 0.02 |
| 12 Thu February 2026 | 3.70 | 93.40 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 1.80 | 84.70 | 0.01 |
| 17 Tue February 2026 | 2.60 | 84.70 | 0.01 |
| 16 Mon February 2026 | 2.10 | 84.70 | 0.01 |
| 13 Fri February 2026 | 1.70 | 84.70 | 0.01 |
| 12 Thu February 2026 | 4.65 | 84.70 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 2.60 | 67.10 | 0.07 |
| 17 Tue February 2026 | 3.35 | 73.70 | 0.05 |
| 16 Mon February 2026 | 2.60 | 113.80 | 0.09 |
| 13 Fri February 2026 | 2.45 | 113.80 | 0.09 |
| 12 Thu February 2026 | 5.75 | 77.30 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 3.45 | 61.20 | 0.08 |
| 17 Tue February 2026 | 4.55 | 69.50 | 0.05 |
| 16 Mon February 2026 | 3.20 | 69.50 | 0.08 |
| 13 Fri February 2026 | 3.10 | 69.50 | 0.12 |
| 12 Thu February 2026 | 7.30 | 69.50 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 4.75 | 52.35 | 0.04 |
| 17 Tue February 2026 | 5.65 | 56.55 | 0.02 |
| 16 Mon February 2026 | 3.75 | 56.55 | 0.04 |
| 13 Fri February 2026 | 3.70 | 56.55 | 0.04 |
| 12 Thu February 2026 | 8.90 | 56.55 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 6.55 | 44.55 | 0.05 |
| 17 Tue February 2026 | 7.60 | 66.40 | 0.02 |
| 16 Mon February 2026 | 4.90 | 66.40 | 0.02 |
| 13 Fri February 2026 | 4.65 | 66.40 | 0.02 |
| 12 Thu February 2026 | 10.80 | 66.40 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 8.90 | 32.75 | 0.28 |
| 17 Tue February 2026 | 9.85 | 39.50 | 0.46 |
| 16 Mon February 2026 | 6.55 | 48.10 | 0.48 |
| 13 Fri February 2026 | 5.90 | 48.10 | 0.5 |
| 12 Thu February 2026 | 13.25 | 48.10 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 12.40 | 26.15 | 0.17 |
| 17 Tue February 2026 | 12.90 | 33.15 | 0.18 |
| 16 Mon February 2026 | 8.25 | 54.80 | 0.13 |
| 13 Fri February 2026 | 7.20 | 66.40 | 0.15 |
| 12 Thu February 2026 | 16.50 | 41.60 | 0.2 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 16.60 | 20.10 | 0.5 |
| 17 Tue February 2026 | 16.55 | 26.50 | 0.59 |
| 16 Mon February 2026 | 10.05 | 46.95 | 0.58 |
| 13 Fri February 2026 | 9.20 | 59.65 | 0.55 |
| 12 Thu February 2026 | 19.45 | 36.00 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 21.10 | 15.15 | 0.76 |
| 17 Tue February 2026 | 20.75 | 20.75 | 0.82 |
| 16 Mon February 2026 | 12.95 | 39.50 | 0.22 |
| 13 Fri February 2026 | 10.90 | 49.20 | 0.26 |
| 12 Thu February 2026 | 24.05 | 29.65 | 0.4 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 26.90 | 10.55 | 0.75 |
| 17 Tue February 2026 | 25.65 | 15.60 | 0.69 |
| 16 Mon February 2026 | 15.70 | 32.15 | 0.28 |
| 13 Fri February 2026 | 13.75 | 42.95 | 0.32 |
| 12 Thu February 2026 | 27.90 | 24.45 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 34.20 | 7.45 | 1.19 |
| 17 Tue February 2026 | 32.00 | 11.95 | 0.92 |
| 16 Mon February 2026 | 20.40 | 26.30 | 0.36 |
| 13 Fri February 2026 | 17.45 | 35.35 | 0.3 |
| 12 Thu February 2026 | 40.90 | 19.80 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 40.70 | 5.15 | 0.68 |
| 17 Tue February 2026 | 38.80 | 8.65 | 0.69 |
| 16 Mon February 2026 | 24.40 | 21.15 | 0.5 |
| 13 Fri February 2026 | 21.15 | 30.60 | 0.51 |
| 12 Thu February 2026 | 39.35 | 15.45 | 0.46 |
AdaniEnergy ADANIENSOL Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 48.65 | 3.60 | 1.99 |
| 17 Tue February 2026 | 46.40 | 6.25 | 1.9 |
| 16 Mon February 2026 | 29.75 | 16.25 | 0.76 |
| 13 Fri February 2026 | 25.90 | 25.25 | 0.68 |
| 12 Thu February 2026 | 52.40 | 11.05 | 0.98 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 57.20 | 2.35 | 1.98 |
| 17 Tue February 2026 | 54.35 | 4.55 | 1.99 |
| 16 Mon February 2026 | 36.30 | 12.30 | 1.02 |
| 13 Fri February 2026 | 31.40 | 20.15 | 1.05 |
| 12 Thu February 2026 | 52.60 | 8.85 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 66.60 | 1.95 | 2.86 |
| 17 Tue February 2026 | 63.10 | 3.30 | 2.69 |
| 16 Mon February 2026 | 42.50 | 9.05 | 1.67 |
| 13 Fri February 2026 | 37.95 | 16.95 | 2.03 |
| 12 Thu February 2026 | 62.45 | 7.20 | 2.96 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 76.10 | 1.30 | 3.03 |
| 17 Tue February 2026 | 71.95 | 2.50 | 3.03 |
| 16 Mon February 2026 | 49.90 | 7.05 | 2.85 |
| 13 Fri February 2026 | 44.15 | 13.30 | 1.85 |
| 12 Thu February 2026 | 69.10 | 5.65 | 1.85 |
AdaniEnergy ADANIENSOL Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 85.20 | 0.95 | 1.69 |
| 17 Tue February 2026 | 81.10 | 1.95 | 1.72 |
| 16 Mon February 2026 | 59.00 | 4.85 | 2.77 |
| 13 Fri February 2026 | 52.75 | 10.10 | 2.58 |
| 12 Thu February 2026 | 88.20 | 4.15 | 2.56 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 97.25 | 0.85 | 1.88 |
| 17 Tue February 2026 | 89.65 | 1.70 | 2.26 |
| 16 Mon February 2026 | 59.50 | 4.05 | 2.22 |
| 13 Fri February 2026 | 59.50 | 8.00 | 1.96 |
| 12 Thu February 2026 | 92.50 | 3.65 | 2.7 |
AdaniEnergy ADANIENSOL Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 66.15 | 0.90 | 0.65 |
| 17 Tue February 2026 | 66.15 | 1.40 | 0.75 |
| 16 Mon February 2026 | 66.15 | 3.30 | 0.72 |
| 13 Fri February 2026 | 66.15 | 6.55 | 0.69 |
| 12 Thu February 2026 | 102.00 | 3.10 | 0.76 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 118.00 | 0.80 | 1.16 |
| 17 Tue February 2026 | 109.80 | 1.30 | 1.27 |
| 16 Mon February 2026 | 111.35 | 2.80 | 1.35 |
| 13 Fri February 2026 | 111.35 | 5.15 | 1.14 |
| 12 Thu February 2026 | 111.35 | 2.20 | 1.45 |
AdaniEnergy ADANIENSOL Option strike: 910.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 127.85 | 0.80 | 0.33 |
| 17 Tue February 2026 | 127.85 | 1.30 | 0.39 |
| 16 Mon February 2026 | 127.85 | 4.35 | 0.44 |
| 13 Fri February 2026 | 127.85 | 4.35 | 0.44 |
| 12 Thu February 2026 | 127.85 | 1.80 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 136.35 | 0.85 | 1.45 |
| 17 Tue February 2026 | 131.00 | 1.15 | 1.62 |
| 16 Mon February 2026 | 104.80 | 2.00 | 1.65 |
| 13 Fri February 2026 | 95.30 | 3.55 | 1.48 |
| 12 Thu February 2026 | 139.35 | 1.90 | 1.74 |
AdaniEnergy ADANIENSOL Option strike: 890.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 139.50 | 0.90 | 1.24 |
| 17 Tue February 2026 | 139.50 | 1.10 | 0.84 |
| 16 Mon February 2026 | 139.50 | 1.80 | 0.51 |
| 13 Fri February 2026 | 139.50 | 3.00 | 0.6 |
| 12 Thu February 2026 | 139.50 | 1.70 | 0.67 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 122.85 | 0.90 | 0.99 |
| 17 Tue February 2026 | 122.85 | 1.10 | 0.78 |
| 16 Mon February 2026 | 122.85 | 1.70 | 0.59 |
| 13 Fri February 2026 | 157.00 | 2.65 | 0.64 |
| 12 Thu February 2026 | 157.00 | 2.25 | 0.72 |
AdaniEnergy ADANIENSOL Option strike: 870.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 156.00 | 0.90 | 1.01 |
| 17 Tue February 2026 | 156.00 | 1.15 | 0.96 |
| 16 Mon February 2026 | 157.00 | 1.70 | 0.89 |
| 13 Fri February 2026 | 157.00 | 2.35 | 1.4 |
| 12 Thu February 2026 | 157.00 | 1.45 | 1.15 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 127.05 | 0.90 | 0.96 |
| 17 Tue February 2026 | 127.05 | 0.90 | 0.95 |
| 16 Mon February 2026 | 127.05 | 1.35 | 0.87 |
| 13 Fri February 2026 | 135.75 | 2.10 | 0.8 |
| 12 Thu February 2026 | 176.00 | 1.25 | 0.86 |
AdaniEnergy ADANIENSOL Option strike: 850.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 176.75 | 1.00 | 1.91 |
| 17 Tue February 2026 | 176.75 | 1.30 | 1.77 |
| 16 Mon February 2026 | 173.45 | 1.25 | 1.7 |
| 13 Fri February 2026 | 173.45 | 2.15 | 1.6 |
| 12 Thu February 2026 | 173.45 | 1.10 | 1.62 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 189.90 | 0.50 | 0.77 |
| 17 Tue February 2026 | 182.00 | 2.25 | 0.77 |
| 16 Mon February 2026 | 182.00 | 2.25 | 0.77 |
| 13 Fri February 2026 | 182.00 | 2.25 | 0.77 |
| 12 Thu February 2026 | 182.00 | 1.05 | 0.88 |
AdaniEnergy ADANIENSOL Option strike: 830.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 200.00 | 0.75 | 1.12 |
| 17 Tue February 2026 | 190.00 | 0.75 | 1.11 |
| 16 Mon February 2026 | 190.00 | 1.95 | 1.12 |
| 13 Fri February 2026 | 190.00 | 1.95 | 1.12 |
| 12 Thu February 2026 | 190.00 | 0.95 | 1.43 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 213.40 | 0.15 | 0.39 |
| 17 Tue February 2026 | 213.40 | 2.50 | 0.42 |
| 16 Mon February 2026 | 215.10 | 2.50 | 0.38 |
| 13 Fri February 2026 | 215.10 | 2.50 | 0.38 |
| 12 Thu February 2026 | 215.10 | 0.80 | 0.48 |
AdaniEnergy ADANIENSOL Option strike: 810.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 171.35 | 1.25 | 2.35 |
| 17 Tue February 2026 | 171.35 | 1.25 | 2.35 |
| 16 Mon February 2026 | 171.35 | 1.25 | 2.35 |
| 13 Fri February 2026 | 171.35 | 1.25 | 2.35 |
| 12 Thu February 2026 | 171.35 | 1.00 | 2.23 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 215.00 | 0.50 | 9.15 |
| 17 Tue February 2026 | 215.00 | 0.35 | 11.46 |
| 16 Mon February 2026 | 215.00 | 0.55 | 11.77 |
| 13 Fri February 2026 | 215.00 | 1.45 | 12.62 |
| 12 Thu February 2026 | 215.00 | 0.85 | 10.15 |
AdaniEnergy ADANIENSOL Option strike: 770.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 260.45 | 0.50 | 5.33 |
| 17 Tue February 2026 | 260.45 | 0.50 | 5.33 |
| 16 Mon February 2026 | 260.45 | 0.50 | 5.33 |
| 13 Fri February 2026 | 260.45 | 0.70 | 8 |
| 12 Thu February 2026 | 260.45 | 0.70 | 8 |
AdaniEnergy ADANIENSOL Option strike: 750.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 96.00 | 0.15 | 27 |
| 17 Tue February 2026 | 96.00 | 0.15 | 27 |
| 16 Mon February 2026 | 96.00 | 0.55 | 29 |
| 13 Fri February 2026 | 96.00 | 0.70 | 27 |
| 12 Thu February 2026 | 96.00 | 0.70 | 27 |
AdaniEnergy ADANIENSOL Option strike: 730.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 247.45 | 0.50 | 0.33 |
AdaniEnergy ADANIENSOL Option strike: 720.00
| Date | CE | PE | PCR |
| 18 Wed February 2026 | 300.90 | 0.25 | 10.4 |
| 17 Tue February 2026 | 300.90 | 0.40 | 10.4 |
| 16 Mon February 2026 | 300.90 | 0.50 | 10 |
| 13 Fri February 2026 | 300.90 | 0.50 | 10 |
| 12 Thu February 2026 | 300.90 | 0.50 | 10.4 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
