Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1517.75 and 1566.05
| Intraday Target 1 | 1478.33 |
| Intraday Target 2 | 1508.87 |
| Intraday Target 3 | 1526.6333333333 |
| Intraday Target 4 | 1557.17 |
| Intraday Target 5 | 1574.93 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.8461 times | Fri 19 June 2026 | 1507.40 (-1.04%) | 1530.00 | 1496.90 - 1540.00 | 1.2473 times | Thu 18 June 2026 | 1523.30 (2.17%) | 1493.00 | 1483.50 - 1540.00 | 0.9761 times | Wed 17 June 2026 | 1491.00 (-0.01%) | 1494.70 | 1470.00 - 1496.30 | 0.6385 times | Tue 16 June 2026 | 1491.10 (-0.05%) | 1498.00 | 1475.50 - 1519.00 | 0.8473 times | Mon 15 June 2026 | 1491.90 (0.15%) | 1506.90 | 1486.10 - 1534.80 | 0.9618 times | Fri 12 June 2026 | 1489.60 (1.56%) | 1499.00 | 1477.00 - 1509.00 | 0.8078 times | Thu 11 June 2026 | 1466.70 (-4.49%) | 1532.90 | 1460.80 - 1541.50 | 1.012 times | Wed 10 June 2026 | 1535.60 (-2.76%) | 1580.00 | 1521.40 - 1580.70 | 1.1491 times | Tue 09 June 2026 | 1579.20 (0.56%) | 1597.40 | 1558.00 - 1599.00 | 1.5141 times | Mon 08 June 2026 | 1570.40 (-0.54%) | 1558.90 | 1535.10 - 1614.80 | 3.1637 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1517.75 and 1566.05
| Weekly Target 1 | 1478.33 |
| Weekly Target 2 | 1508.87 |
| Weekly Target 3 | 1526.6333333333 |
| Weekly Target 4 | 1557.17 |
| Weekly Target 5 | 1574.93 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1539.40 (2.12%) | 1515.00 | 1496.10 - 1544.40 | 0.1041 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.5745 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 0.9406 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.1241 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.2617 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.0178 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.3778 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.1245 times | Thu 30 April 2026 | 1342.25 (-4.94%) | 1425.00 | 1308.00 - 1463.65 | 1.0829 times | Fri 24 April 2026 | 1411.95 (12.08%) | 1253.10 | 1243.55 - 1425.00 | 1.392 times | Fri 17 April 2026 | 1259.80 (8.8%) | 1120.00 | 1114.20 - 1266.45 | 0.8772 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1492.2 and 1662
| Monthly Target 1 | 1363.27 |
| Monthly Target 2 | 1451.33 |
| Monthly Target 3 | 1533.0666666667 |
| Monthly Target 4 | 1621.13 |
| Monthly Target 5 | 1702.87 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1539.40 (1.72%) | 1521.80 | 1445.00 - 1614.80 | 1.022 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.7813 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7369 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8353 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7004 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8525 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5202 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5331 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8156 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2027 times | Fri 29 August 2025 | 764.15 (-5.47%) | 810.10 | 759.25 - 831.90 | 1.0297 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1171.25 and 1982.95
| Yearly Target 1 | 507.4 |
| Yearly Target 2 | 1023.4 |
| Yearly Target 3 | 1319.1 |
| Yearly Target 4 | 1835.1 |
| Yearly Target 5 | 2130.8 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1539.40 (49.84%) | 1029.00 | 803.10 - 1614.80 | 0.6607 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.1666 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.66 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.5127 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1508.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is strongly bullish. It has broken a strong resistance of 1483 and is expected to move up further.
Munafa value: 95 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1512 and price is deviating by 41 points
Upper Bollinger band is at 1594 and lower is at 1430, while middle bands are at 1471 and 1553
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1516.3 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1510.44 |
| 12 day DMA | 1522.05 |
| 20 day DMA | 1511.29 |
| 35 day DMA | 1441.75 |
| 50 day DMA | 1396.49 |
| 100 day DMA | 1188.48 |
| 150 day DMA | 1121.24 |
| 200 day DMA | 1064.03 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1517.33 | 1506.3 | 1505.75 |
| 12 day EMA | 1508.07 | 1502.37 | 1501.46 |
| 20 day EMA | 1486.96 | 1481.44 | 1478.71 |
| 35 day EMA | 1436.68 | 1430.63 | 1426.11 |
| 50 day EMA | 1374.68 | 1367.96 | 1362.27 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1510.44 | 1500.94 | 1497.38 |
| 12 day SMA | 1522.05 | 1520.43 | 1519.24 |
| 20 day SMA | 1511.29 | 1502.72 | 1494.46 |
| 35 day SMA | 1441.75 | 1436.12 | 1433.57 |
| 50 day SMA | 1396.49 | 1387.17 | 1376.75 |
| 100 day SMA | 1188.48 | 1182.33 | 1176.25 |
| 150 day SMA | 1121.24 | 1117.58 | 1113.92 |
| 200 day SMA | 1064.03 | 1060.19 | 1056.59 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 18.70 and PE is: 82.32
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
EPS is 18.77 and PE is: 82.01
Last quarter profit: (September 2025 quarter) 557.10 crores (-20.89%)
Debt: 45544.99 in crores
Market capitalization: 117834.52
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1539.80 | 1513.10 | 1496.90 to 1545.00 | 1.01 times |
| 19 Fri | 1512.00 | 1535.00 | 1497.90 to 1543.70 | 1.02 times |
| 18 Thu | 1533.70 | 1491.40 | 1488.50 to 1546.90 | 1.01 times |
| 17 Wed | 1496.70 | 1495.00 | 1473.10 to 1502.00 | 0.99 times |
| 16 Tue | 1497.40 | 1500.00 | 1482.00 to 1525.20 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1549.00 | 1521.00 | 1506.70 to 1553.90 | 1.48 times |
| 19 Fri | 1520.70 | 1532.00 | 1505.10 to 1553.30 | 1.1 times |
| 18 Thu | 1543.10 | 1507.50 | 1497.50 to 1554.90 | 0.94 times |
| 17 Wed | 1503.30 | 1500.00 | 1485.00 to 1509.60 | 0.77 times |
| 16 Tue | 1505.50 | 1505.00 | 1491.70 to 1534.00 | 0.72 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1557.90 | 1534.40 | 1518.60 to 1561.70 | 1.1 times |
| 19 Fri | 1522.00 | 1558.60 | 1522.00 to 1558.60 | 1.05 times |
| 18 Thu | 1549.90 | 1513.80 | 1509.30 to 1560.90 | 0.97 times |
| 17 Wed | 1513.80 | 1499.40 | 1494.70 to 1513.80 | 0.96 times |
| 16 Tue | 1524.30 | 1500.20 | 1500.20 to 1525.80 | 0.91 times |
Option chain for Adani Energy ADANIENSOL 30 Tue June 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.80 | 156.90 | 0.05 |
| 19 Fri June 2026 | 3.05 | 156.90 | 0.05 |
| 18 Thu June 2026 | 5.25 | 156.90 | 0.05 |
| 17 Wed June 2026 | 5.00 | 156.90 | 0.06 |
| 16 Tue June 2026 | 6.35 | 156.90 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.25 | 171.15 | 0.06 |
| 19 Fri June 2026 | 4.70 | 171.15 | 0.06 |
| 18 Thu June 2026 | 8.40 | 171.15 | 0.06 |
| 17 Wed June 2026 | 7.15 | 177.20 | 0.03 |
| 16 Tue June 2026 | 9.15 | 177.20 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 6.90 | 145.85 | 0 |
| 19 Fri June 2026 | 7.20 | 180.30 | 0 |
| 18 Thu June 2026 | 10.80 | 180.30 | 0 |
| 17 Wed June 2026 | 8.50 | 180.30 | 0 |
| 16 Tue June 2026 | 10.75 | 182.05 | 0 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 9.95 | 125.55 | 0.04 |
| 19 Fri June 2026 | 9.45 | 133.75 | 0.04 |
| 18 Thu June 2026 | 15.00 | 133.75 | 0.04 |
| 17 Wed June 2026 | 10.15 | 129.85 | 0.04 |
| 16 Tue June 2026 | 13.55 | 129.85 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 13.25 | 108.65 | 0.07 |
| 19 Fri June 2026 | 11.40 | 153.20 | 0.07 |
| 18 Thu June 2026 | 19.90 | 153.20 | 0.07 |
| 17 Wed June 2026 | 12.70 | 153.20 | 0.07 |
| 16 Tue June 2026 | 16.40 | 114.20 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 18.70 | 75.05 | 0.1 |
| 19 Fri June 2026 | 16.95 | 101.25 | 0.1 |
| 18 Thu June 2026 | 24.30 | 90.30 | 0.1 |
| 17 Wed June 2026 | 16.90 | 114.25 | 0.1 |
| 16 Tue June 2026 | 19.45 | 122.10 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 24.20 | 91.05 | 0.29 |
| 19 Fri June 2026 | 20.55 | 75.10 | 0.3 |
| 18 Thu June 2026 | 29.90 | 75.10 | 0.32 |
| 17 Wed June 2026 | 20.45 | 98.75 | 0.24 |
| 16 Tue June 2026 | 23.90 | 107.40 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 31.65 | 49.15 | 0.48 |
| 19 Fri June 2026 | 26.70 | 74.35 | 0.5 |
| 18 Thu June 2026 | 38.55 | 62.10 | 0.6 |
| 17 Wed June 2026 | 25.15 | 81.10 | 0.57 |
| 16 Tue June 2026 | 29.10 | 81.10 | 0.55 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 40.05 | 38.40 | 0.46 |
| 19 Fri June 2026 | 34.20 | 68.00 | 0.44 |
| 18 Thu June 2026 | 46.20 | 52.00 | 0.51 |
| 17 Wed June 2026 | 30.85 | 70.65 | 0.55 |
| 16 Tue June 2026 | 34.85 | 80.00 | 0.51 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 50.30 | 28.60 | 0.77 |
| 19 Fri June 2026 | 42.55 | 48.30 | 0.96 |
| 18 Thu June 2026 | 53.00 | 39.50 | 1.06 |
| 17 Wed June 2026 | 38.45 | 62.20 | 0.98 |
| 16 Tue June 2026 | 43.05 | 63.35 | 1.04 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 62.45 | 21.20 | 0.36 |
| 19 Fri June 2026 | 52.05 | 39.15 | 0.36 |
| 18 Thu June 2026 | 64.60 | 31.55 | 0.34 |
| 17 Wed June 2026 | 47.75 | 50.15 | 0.38 |
| 16 Tue June 2026 | 51.35 | 52.40 | 0.35 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 75.50 | 15.65 | 1.22 |
| 19 Fri June 2026 | 63.85 | 30.65 | 1.23 |
| 18 Thu June 2026 | 76.10 | 25.90 | 1.22 |
| 17 Wed June 2026 | 58.05 | 40.15 | 1.55 |
| 16 Tue June 2026 | 61.10 | 43.20 | 1.13 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 91.00 | 10.80 | 1.17 |
| 19 Fri June 2026 | 75.25 | 23.70 | 1.1 |
| 18 Thu June 2026 | 92.25 | 19.35 | 1.05 |
| 17 Wed June 2026 | 67.50 | 32.05 | 1.06 |
| 16 Tue June 2026 | 77.65 | 34.30 | 1.19 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 100.00 | 7.90 | 4.29 |
| 19 Fri June 2026 | 87.70 | 17.70 | 4.05 |
| 18 Thu June 2026 | 98.30 | 14.90 | 3.94 |
| 17 Wed June 2026 | 81.30 | 24.05 | 3.7 |
| 16 Tue June 2026 | 128.40 | 27.25 | 3.63 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 128.15 | 5.50 | 1.07 |
| 19 Fri June 2026 | 128.15 | 13.50 | 1.13 |
| 18 Thu June 2026 | 128.15 | 11.40 | 1.15 |
| 17 Wed June 2026 | 111.75 | 19.45 | 1.3 |
| 16 Tue June 2026 | 111.75 | 20.80 | 1.51 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 147.10 | 4.60 | 0.97 |
| 19 Fri June 2026 | 126.00 | 10.10 | 0.94 |
| 18 Thu June 2026 | 142.75 | 8.85 | 1.01 |
| 17 Wed June 2026 | 110.00 | 14.75 | 0.97 |
| 16 Tue June 2026 | 121.00 | 15.70 | 0.98 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 145.00 | 2.85 | 1.22 |
| 19 Fri June 2026 | 163.90 | 8.00 | 1.5 |
| 18 Thu June 2026 | 163.90 | 6.35 | 1.65 |
| 17 Wed June 2026 | 163.90 | 10.80 | 1.52 |
| 16 Tue June 2026 | 163.90 | 13.25 | 1.45 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 153.70 | 2.10 | 1.41 |
| 19 Fri June 2026 | 153.70 | 5.80 | 1.78 |
| 18 Thu June 2026 | 163.00 | 4.75 | 1.72 |
| 17 Wed June 2026 | 163.00 | 8.75 | 1.68 |
| 16 Tue June 2026 | 163.00 | 10.05 | 1.68 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 165.85 | 1.65 | 9.05 |
| 19 Fri June 2026 | 195.65 | 4.15 | 9.11 |
| 18 Thu June 2026 | 168.70 | 3.85 | 11.06 |
| 17 Wed June 2026 | 189.65 | 7.00 | 11.19 |
| 16 Tue June 2026 | 189.65 | 7.65 | 11.19 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 165.05 | 1.40 | 13.67 |
| 19 Fri June 2026 | 165.05 | 5.15 | 15 |
| 18 Thu June 2026 | 165.05 | 5.15 | 15 |
| 17 Wed June 2026 | 165.05 | 5.15 | 15 |
| 16 Tue June 2026 | 165.05 | 6.80 | 15.33 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 228.00 | 1.40 | 2.66 |
| 19 Fri June 2026 | 199.90 | 3.65 | 2.36 |
| 18 Thu June 2026 | 199.90 | 3.30 | 2.32 |
| 17 Wed June 2026 | 199.90 | 4.85 | 2.24 |
| 16 Tue June 2026 | 199.90 | 5.00 | 2.09 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 282.55 | 1.35 | 0.43 |
| 19 Fri June 2026 | 242.00 | 2.50 | 0.22 |
| 18 Thu June 2026 | 242.00 | 2.50 | 0.22 |
| 17 Wed June 2026 | 242.00 | 2.50 | 0.22 |
| 16 Tue June 2026 | 242.00 | 3.35 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 262.00 | 1.05 | 5 |
| 19 Fri June 2026 | 262.00 | 1.80 | 7.44 |
| 18 Thu June 2026 | 262.00 | 1.35 | 6.44 |
| 17 Wed June 2026 | 262.00 | 2.30 | 6.78 |
| 16 Tue June 2026 | 262.00 | 2.10 | 6.56 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 332.00 | 0.95 | 1.92 |
| 19 Fri June 2026 | 332.00 | 1.40 | 1.84 |
| 18 Thu June 2026 | 309.25 | 1.80 | 1.68 |
| 17 Wed June 2026 | 299.30 | 1.35 | 1.78 |
| 16 Tue June 2026 | 300.00 | 1.90 | 1.65 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 209.05 | 0.65 | 74 |
| 19 Fri June 2026 | 209.05 | 0.75 | 74 |
| 18 Thu June 2026 | 209.05 | 0.75 | 95 |
| 17 Wed June 2026 | 209.05 | 0.75 | 81 |
| 16 Tue June 2026 | 209.05 | 0.85 | 80 |
AdaniEnergy ADANIENSOL Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 281.55 | 0.50 | 0.41 |
| 19 Fri June 2026 | 281.55 | 0.45 | 0.36 |
| 18 Thu June 2026 | 281.55 | 0.70 | 0.32 |
| 17 Wed June 2026 | 281.55 | 0.60 | 0.09 |
| 16 Tue June 2026 | 281.55 | 0.80 | 0.23 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 385.00 | 0.25 | 43 |
| 19 Fri June 2026 | 385.00 | 0.35 | 43 |
| 18 Thu June 2026 | 385.00 | 0.40 | 43 |
| 17 Wed June 2026 | 253.00 | 0.35 | 43 |
| 16 Tue June 2026 | 253.00 | 0.60 | 43 |
AdaniEnergy ADANIENSOL Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 430.00 | 0.40 | 5.4 |
| 19 Fri June 2026 | 430.00 | 0.35 | 4 |
| 18 Thu June 2026 | 430.00 | 0.35 | 4.6 |
| 17 Wed June 2026 | 430.00 | 0.35 | 5 |
| 16 Tue June 2026 | 430.00 | 0.50 | 5 |
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 309.00 | 0.45 | 74 |
| 19 Fri June 2026 | 309.00 | 0.65 | 101 |
| 18 Thu June 2026 | 309.00 | 0.40 | 103 |
| 17 Wed June 2026 | 309.00 | 0.40 | 133 |
| 16 Tue June 2026 | 309.00 | 0.70 | 78 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
