Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1663.45 and 1740.75
| Intraday Target 1 | 1602.97 |
| Intraday Target 2 | 1646.63 |
| Intraday Target 3 | 1680.2666666667 |
| Intraday Target 4 | 1723.93 |
| Intraday Target 5 | 1757.57 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1690.30 (2.78%) | 1644.10 | 1636.60 - 1713.90 | 0.7932 times | Mon 13 July 2026 | 1644.60 (-0.57%) | 1651.00 | 1634.00 - 1667.20 | 0.3766 times | Fri 10 July 2026 | 1654.00 (2.19%) | 1635.00 | 1621.20 - 1683.80 | 0.5686 times | Thu 09 July 2026 | 1618.50 (-2.23%) | 1660.50 | 1610.10 - 1685.00 | 0.8436 times | Wed 08 July 2026 | 1655.50 (0.27%) | 1639.70 | 1632.50 - 1712.00 | 1.5647 times | Tue 07 July 2026 | 1651.00 (1.74%) | 1637.70 | 1616.00 - 1663.90 | 1.4508 times | Mon 06 July 2026 | 1622.80 (3.44%) | 1580.00 | 1571.00 - 1650.70 | 1.7345 times | Fri 03 July 2026 | 1568.80 (0.76%) | 1562.00 | 1514.00 - 1579.00 | 1.0089 times | Thu 02 July 2026 | 1556.90 (2.33%) | 1524.90 | 1495.90 - 1570.30 | 0.9159 times | Wed 01 July 2026 | 1521.40 (2.01%) | 1491.40 | 1470.00 - 1536.70 | 0.7431 times | Tue 30 June 2026 | 1491.40 (0.34%) | 1494.00 | 1471.00 - 1499.20 | 0.7714 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1662.15 and 1742.05
| Weekly Target 1 | 1599.5 |
| Weekly Target 2 | 1644.9 |
| Weekly Target 3 | 1679.4 |
| Weekly Target 4 | 1724.8 |
| Weekly Target 5 | 1759.3 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1690.30 (2.19%) | 1651.00 | 1634.00 - 1713.90 | 0.2261 times | Fri 10 July 2026 | 1654.00 (5.43%) | 1580.00 | 1571.00 - 1712.00 | 1.1908 times | Fri 03 July 2026 | 1568.80 (4.05%) | 1505.00 | 1465.00 - 1579.00 | 1.1927 times | Thu 25 June 2026 | 1507.80 (0.03%) | 1515.00 | 1480.00 - 1551.00 | 0.4109 times | Fri 19 June 2026 | 1507.40 (1.19%) | 1506.90 | 1470.00 - 1540.00 | 0.6369 times | Fri 12 June 2026 | 1489.60 (-5.66%) | 1558.90 | 1460.80 - 1614.80 | 1.0426 times | Fri 05 June 2026 | 1579.00 (4.34%) | 1521.80 | 1445.00 - 1591.40 | 1.2461 times | Fri 29 May 2026 | 1513.30 (10.63%) | 1381.20 | 1357.60 - 1578.50 | 1.3986 times | Fri 22 May 2026 | 1367.90 (4.93%) | 1295.00 | 1248.20 - 1395.00 | 1.1282 times | Fri 15 May 2026 | 1303.60 (-3.69%) | 1350.80 | 1236.60 - 1365.00 | 1.5272 times | Fri 08 May 2026 | 1353.60 (0.85%) | 1357.00 | 1329.30 - 1438.00 | 1.2465 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1580.15 and 1824.05
| Monthly Target 1 | 1380.83 |
| Monthly Target 2 | 1535.57 |
| Monthly Target 3 | 1624.7333333333 |
| Monthly Target 4 | 1779.47 |
| Monthly Target 5 | 1868.63 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1690.30 (13.34%) | 1491.40 | 1470.00 - 1713.90 | 0.6645 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.3801 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.8226 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.7772 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.8547 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.7166 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.8722 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.5322 times | Fri 28 November 2025 | 994.55 (0.85%) | 987.00 | 945.20 - 1050.00 | 0.5454 times | Fri 31 October 2025 | 986.20 (13.06%) | 876.40 | 870.10 - 1004.00 | 0.8345 times | Tue 30 September 2025 | 872.25 (14.15%) | 770.15 | 744.90 - 957.90 | 1.2306 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1246.7 and 2157.5
| Yearly Target 1 | 491.63 |
| Yearly Target 2 | 1090.97 |
| Yearly Target 3 | 1402.4333333333 |
| Yearly Target 4 | 2001.77 |
| Yearly Target 5 | 2313.23 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1690.30 (64.53%) | 1029.00 | 803.10 - 1713.90 | 0.7367 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.14 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.6223 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.501 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1611.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1561 and price is deviating by 69 points
Upper Bollinger band is at 1699 and lower is at 1423, while middle bands are at 1492 and 1630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1620.58 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1652.58 |
| 12 day DMA | 1596.8 |
| 20 day DMA | 1560.56 |
| 35 day DMA | 1539.57 |
| 50 day DMA | 1482.41 |
| 100 day DMA | 1283.26 |
| 150 day DMA | 1179.25 |
| 200 day DMA | 1122.65 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1652.75 | 1633.98 | 1628.67 |
| 12 day EMA | 1611.8 | 1597.53 | 1588.97 |
| 20 day EMA | 1580.31 | 1568.74 | 1560.76 |
| 35 day EMA | 1532.01 | 1522.69 | 1515.51 |
| 50 day EMA | 1493.42 | 1485.39 | 1478.89 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1652.58 | 1644.72 | 1640.36 |
| 12 day SMA | 1596.8 | 1581.59 | 1569.2 |
| 20 day SMA | 1560.56 | 1550.64 | 1542.89 |
| 35 day SMA | 1539.57 | 1530.35 | 1521.71 |
| 50 day SMA | 1482.41 | 1475.45 | 1470.92 |
| 100 day SMA | 1283.26 | 1276.59 | 1270.48 |
| 150 day SMA | 1179.25 | 1174.5 | 1170.19 |
| 200 day SMA | 1122.65 | 1118.39 | 1114.29 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 19.00 and PE is: 88.96
Last quarter profit: (March 2026 quarter) 722.65 crores (5.66%)
Debt: 49176.43 in crores
Market capitalization: 181129.40
EPS is 18.70 and PE is: 90.39
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1696.30 | 1649.90 | 1638.80 to 1721.90 | 0.99 times |
| 13 Mon | 1647.90 | 1636.10 | 1636.10 to 1670.00 | 0.99 times |
| 10 Fri | 1658.70 | 1639.40 | 1625.00 to 1689.90 | 1 times |
| 09 Thu | 1624.80 | 1677.80 | 1618.00 to 1687.90 | 1 times |
| 08 Wed | 1663.00 | 1650.10 | 1640.00 to 1717.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1705.00 | 1653.20 | 1652.70 to 1728.90 | 1.07 times |
| 13 Mon | 1658.20 | 1664.70 | 1649.00 to 1678.30 | 1.09 times |
| 10 Fri | 1663.30 | 1647.10 | 1645.40 to 1695.00 | 0.97 times |
| 09 Thu | 1634.70 | 1688.80 | 1626.80 to 1688.80 | 0.97 times |
| 08 Wed | 1673.50 | 1650.00 | 1649.20 to 1714.80 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Tue | 1720.00 | 1720.00 | 1720.00 to 1720.00 | 1.07 times |
| 13 Mon | 1665.00 | 1668.30 | 1665.00 to 1668.30 | 1.15 times |
| 10 Fri | 1676.60 | 1644.00 | 1644.00 to 1701.20 | 1.07 times |
| 09 Thu | 1643.80 | 1699.90 | 1643.00 to 1699.90 | 0.83 times |
| 08 Wed | 1680.00 | 1712.70 | 1676.70 to 1728.30 | 0.87 times |
Option chain for Adani Energy ADANIENSOL 28 Tue July 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1880.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 11.30 | 204.00 | 0 |
| 13 Mon July 2026 | 6.65 | 204.00 | 0.01 |
| 10 Fri July 2026 | 7.85 | 204.00 | 0.01 |
| 09 Thu July 2026 | 6.20 | 204.00 | 0.01 |
| 08 Wed July 2026 | 10.50 | 204.00 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 23.90 | 127.40 | 0.03 |
| 13 Mon July 2026 | 14.50 | 146.90 | 0.04 |
| 10 Fri July 2026 | 16.80 | 146.90 | 0.03 |
| 09 Thu July 2026 | 13.10 | 146.90 | 0.04 |
| 08 Wed July 2026 | 21.70 | 146.90 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 28.65 | 122.30 | 0.11 |
| 13 Mon July 2026 | 18.00 | 122.30 | 0.21 |
| 10 Fri July 2026 | 20.40 | 122.30 | 0.19 |
| 09 Thu July 2026 | 15.70 | 122.30 | 0.33 |
| 08 Wed July 2026 | 26.30 | 122.30 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 33.95 | 133.00 | 0.02 |
| 13 Mon July 2026 | 21.30 | 133.00 | 0.03 |
| 10 Fri July 2026 | 24.45 | 133.00 | 0.02 |
| 09 Thu July 2026 | 19.30 | 133.00 | 0.03 |
| 08 Wed July 2026 | 30.80 | 131.55 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 40.25 | 85.80 | 0.1 |
| 13 Mon July 2026 | 25.35 | 121.80 | 0.06 |
| 10 Fri July 2026 | 29.30 | 109.80 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 47.45 | 72.35 | 0.09 |
| 13 Mon July 2026 | 30.90 | 100.05 | 0.09 |
| 10 Fri July 2026 | 35.25 | 102.20 | 0.09 |
| 09 Thu July 2026 | 27.85 | 91.25 | 0.09 |
| 08 Wed July 2026 | 42.05 | 103.60 | 0.09 |
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 55.95 | 60.80 | 0.2 |
| 13 Mon July 2026 | 37.45 | 89.70 | 0.17 |
| 10 Fri July 2026 | 41.95 | 83.45 | 0.16 |
| 09 Thu July 2026 | 34.00 | 109.95 | 0.16 |
| 08 Wed July 2026 | 49.50 | 88.95 | 0.18 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 65.75 | 50.90 | 0.29 |
| 13 Mon July 2026 | 44.75 | 77.65 | 0.24 |
| 10 Fri July 2026 | 50.25 | 72.00 | 0.25 |
| 09 Thu July 2026 | 40.15 | 95.05 | 0.23 |
| 08 Wed July 2026 | 58.85 | 77.05 | 0.22 |
AdaniEnergy ADANIENSOL Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 76.40 | 41.70 | 0.48 |
| 13 Mon July 2026 | 53.05 | 65.30 | 0.44 |
| 10 Fri July 2026 | 58.85 | 61.15 | 0.47 |
| 09 Thu July 2026 | 48.25 | 82.35 | 0.49 |
| 08 Wed July 2026 | 68.40 | 65.10 | 0.56 |
AdaniEnergy ADANIENSOL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 88.25 | 34.50 | 0.27 |
| 13 Mon July 2026 | 62.90 | 54.95 | 0.2 |
| 10 Fri July 2026 | 69.60 | 50.85 | 0.22 |
| 09 Thu July 2026 | 57.10 | 69.85 | 0.25 |
| 08 Wed July 2026 | 81.00 | 56.35 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 101.30 | 27.15 | 1.49 |
| 13 Mon July 2026 | 72.65 | 45.50 | 1.38 |
| 10 Fri July 2026 | 80.95 | 42.40 | 1.26 |
| 09 Thu July 2026 | 66.75 | 60.50 | 1.24 |
| 08 Wed July 2026 | 93.05 | 47.70 | 1.43 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 116.80 | 21.90 | 0.87 |
| 13 Mon July 2026 | 84.20 | 37.35 | 0.69 |
| 10 Fri July 2026 | 92.70 | 35.00 | 0.67 |
| 09 Thu July 2026 | 76.40 | 50.90 | 0.61 |
| 08 Wed July 2026 | 101.65 | 40.95 | 0.98 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 107.05 | 17.55 | 1.73 |
| 13 Mon July 2026 | 107.05 | 30.85 | 1.55 |
| 10 Fri July 2026 | 107.05 | 28.55 | 1.5 |
| 09 Thu July 2026 | 106.50 | 43.75 | 1.46 |
| 08 Wed July 2026 | 119.00 | 34.30 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 145.90 | 13.80 | 2.97 |
| 13 Mon July 2026 | 117.20 | 23.70 | 2.39 |
| 10 Fri July 2026 | 121.30 | 23.35 | 2.63 |
| 09 Thu July 2026 | 122.00 | 36.10 | 2.17 |
| 08 Wed July 2026 | 124.80 | 27.60 | 1.36 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 163.80 | 10.45 | 0.83 |
| 13 Mon July 2026 | 133.65 | 19.25 | 0.85 |
| 10 Fri July 2026 | 135.00 | 18.35 | 0.84 |
| 09 Thu July 2026 | 113.50 | 29.45 | 0.74 |
| 08 Wed July 2026 | 144.60 | 22.90 | 0.68 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 181.35 | 8.30 | 1.8 |
| 13 Mon July 2026 | 152.15 | 15.25 | 1.73 |
| 10 Fri July 2026 | 152.15 | 14.35 | 1.73 |
| 09 Thu July 2026 | 130.20 | 24.55 | 1.57 |
| 08 Wed July 2026 | 153.00 | 17.95 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 196.40 | 6.35 | 2.07 |
| 13 Mon July 2026 | 165.80 | 12.05 | 2.13 |
| 10 Fri July 2026 | 168.00 | 11.45 | 2.1 |
| 09 Thu July 2026 | 145.30 | 19.35 | 2.06 |
| 08 Wed July 2026 | 175.10 | 14.60 | 1.67 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 214.35 | 5.25 | 3.82 |
| 13 Mon July 2026 | 187.10 | 9.40 | 3.72 |
| 10 Fri July 2026 | 187.10 | 9.05 | 3.74 |
| 09 Thu July 2026 | 189.90 | 15.90 | 3.8 |
| 08 Wed July 2026 | 189.90 | 11.80 | 3.55 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 199.00 | 4.05 | 0.61 |
| 13 Mon July 2026 | 206.50 | 6.95 | 0.66 |
| 10 Fri July 2026 | 206.50 | 7.30 | 0.66 |
| 09 Thu July 2026 | 209.35 | 12.50 | 0.66 |
| 08 Wed July 2026 | 230.35 | 9.55 | 0.65 |
AdaniEnergy ADANIENSOL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 232.50 | 3.25 | 0.44 |
| 13 Mon July 2026 | 232.50 | 5.90 | 0.54 |
| 10 Fri July 2026 | 232.50 | 5.75 | 0.57 |
| 09 Thu July 2026 | 232.50 | 10.10 | 0.54 |
| 08 Wed July 2026 | 239.80 | 7.90 | 0.58 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 245.20 | 2.15 | 0.91 |
| 13 Mon July 2026 | 245.20 | 4.60 | 1.09 |
| 10 Fri July 2026 | 245.20 | 4.50 | 1.09 |
| 09 Thu July 2026 | 245.20 | 7.95 | 1.44 |
| 08 Wed July 2026 | 245.20 | 6.60 | 1.41 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 265.00 | 2.95 | 2.47 |
| 13 Mon July 2026 | 265.00 | 4.00 | 2.47 |
| 10 Fri July 2026 | 265.00 | 4.00 | 2.54 |
| 09 Thu July 2026 | 265.00 | 6.75 | 2.84 |
| 08 Wed July 2026 | 271.75 | 5.20 | 2.61 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 256.15 | 2.70 | 1.73 |
| 13 Mon July 2026 | 256.15 | 2.70 | 1.73 |
| 10 Fri July 2026 | 256.15 | 2.70 | 1.73 |
| 09 Thu July 2026 | 256.15 | 4.10 | 1.4 |
| 08 Wed July 2026 | 256.15 | 4.80 | 1.33 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 334.45 | 1.20 | 8 |
| 13 Mon July 2026 | 304.00 | 1.65 | 8.25 |
| 10 Fri July 2026 | 304.00 | 1.65 | 8.25 |
| 09 Thu July 2026 | 304.00 | 4.15 | 8 |
| 08 Wed July 2026 | 296.75 | 2.05 | 5.17 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 227.80 | 0.55 | 9 |
| 13 Mon July 2026 | 227.80 | 1.60 | 9 |
| 10 Fri July 2026 | 227.80 | 1.75 | 9 |
| 09 Thu July 2026 | 227.80 | 2.85 | 7.5 |
| 08 Wed July 2026 | 227.80 | 2.50 | 10.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 360.00 | 1.25 | 22.63 |
| 13 Mon July 2026 | 360.00 | 2.05 | 22.63 |
| 10 Fri July 2026 | 330.55 | 2.25 | 20 |
| 09 Thu July 2026 | 368.10 | 2.00 | 18.8 |
| 08 Wed July 2026 | 361.25 | 2.65 | 17.18 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 362.60 | 1.70 | 12 |
| 13 Mon July 2026 | 362.60 | 1.70 | 12 |
| 10 Fri July 2026 | 362.60 | 1.15 | 11 |
| 09 Thu July 2026 | 362.60 | 1.50 | 10 |
| 08 Wed July 2026 | 344.15 | 2.10 | 2.25 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 402.30 | 1.15 | 4 |
| 13 Mon July 2026 | 402.30 | 1.10 | 3.6 |
| 10 Fri July 2026 | 402.30 | 1.10 | 3.2 |
| 09 Thu July 2026 | 402.30 | 2.10 | 3.4 |
| 08 Wed July 2026 | 411.30 | 2.10 | 2.13 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
