Munafa Stock Market Course + Intraday & FNO calls 
AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIENSOL
- Forcast & Targets ADANIENSOL
- ADANIENSOL Experts view
- Tomorrow's Movement ADANIENSOL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIENSOL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniEnergy
Strong intraday Stock price targets for AdaniEnergy are 1317.75 and 1398.25
| Intraday Target 1 | 1261.2 |
| Intraday Target 2 | 1293.8 |
| Intraday Target 3 | 1341.7 |
| Intraday Target 4 | 1374.3 |
| Intraday Target 5 | 1422.2 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1326.40 (0.9%) | 1318.10 | 1309.10 - 1389.60 | 3.2398 times | Wed 30 September 2026 | 1314.60 (0.67%) | 1319.00 | 1308.90 - 1340.80 | 0.5145 times | Tue 29 September 2026 | 1305.80 (1.39%) | 1287.80 | 1275.20 - 1328.00 | 1.1556 times | Mon 28 September 2026 | 1287.90 (-3.78%) | 1338.00 | 1283.00 - 1338.00 | 0.5485 times | Fri 25 September 2026 | 1338.50 (-0.15%) | 1341.40 | 1315.00 - 1344.00 | 0.6842 times | Thu 24 September 2026 | 1340.50 (-2.86%) | 1367.00 | 1335.10 - 1371.40 | 0.8192 times | Wed 23 September 2026 | 1380.00 (-0.12%) | 1386.00 | 1372.60 - 1389.90 | 0.4164 times | Tue 22 September 2026 | 1381.70 (-1.14%) | 1399.00 | 1375.90 - 1411.90 | 0.7987 times | Mon 21 September 2026 | 1397.60 (-2.68%) | 1421.10 | 1397.60 - 1432.40 | 0.8665 times | Fri 18 September 2026 | 1436.10 (3.55%) | 1380.90 | 1380.90 - 1436.50 | 0.9567 times | Thu 17 September 2026 | 1386.80 (2.79%) | 1346.00 | 1336.50 - 1386.80 | 0.5284 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 1243.6 and 1358
| Weekly Target 1 | 1216 |
| Weekly Target 2 | 1271.2 |
| Weekly Target 3 | 1330.4 |
| Weekly Target 4 | 1385.6 |
| Weekly Target 5 | 1444.8 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1326.40 (-0.9%) | 1338.00 | 1275.20 - 1389.60 | 0.8687 times | Fri 25 September 2026 | 1338.50 (-6.8%) | 1421.10 | 1315.00 - 1432.40 | 0.5706 times | Fri 18 September 2026 | 1436.10 (4.6%) | 1377.60 | 1336.50 - 1436.50 | 0.3619 times | Fri 11 September 2026 | 1373.00 (-2.6%) | 1412.70 | 1364.20 - 1446.00 | 0.5061 times | Fri 04 September 2026 | 1409.60 (-10.86%) | 1589.00 | 1348.00 - 1592.90 | 3.6394 times | Fri 28 August 2026 | 1581.40 (2.56%) | 1543.90 | 1527.00 - 1637.00 | 0.9681 times | Fri 21 August 2026 | 1541.90 (-4.59%) | 1621.00 | 1527.30 - 1630.00 | 0.8732 times | Fri 14 August 2026 | 1616.00 (-0.86%) | 1630.10 | 1570.20 - 1672.00 | 1.0717 times | Fri 07 August 2026 | 1630.10 (-0.93%) | 1654.30 | 1603.90 - 1676.00 | 0.3687 times | Fri 31 July 2026 | 1645.40 (-3.34%) | 1719.60 | 1625.00 - 1719.60 | 0.7716 times | Fri 24 July 2026 | 1702.20 (-1.18%) | 1725.00 | 1665.10 - 1789.00 | 0.949 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 1317.75 and 1398.25
| Monthly Target 1 | 1261.2 |
| Monthly Target 2 | 1293.8 |
| Monthly Target 3 | 1341.7 |
| Monthly Target 4 | 1374.3 |
| Monthly Target 5 | 1422.2 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1326.40 (0.9%) | 1318.10 | 1309.10 - 1389.60 | 0.144 times | Wed 30 September 2026 | 1314.60 (-7.25%) | 1435.00 | 1275.20 - 1446.00 | 0.8117 times | Mon 31 August 2026 | 1417.40 (-13.86%) | 1654.30 | 1417.40 - 1676.00 | 1.6222 times | Fri 31 July 2026 | 1645.40 (10.33%) | 1491.40 | 1470.00 - 1789.00 | 1.1766 times | Tue 30 June 2026 | 1491.40 (-1.45%) | 1521.80 | 1445.00 - 1614.80 | 1.1611 times | Fri 29 May 2026 | 1513.30 (12.74%) | 1357.00 | 1236.60 - 1578.50 | 1.5334 times | Thu 30 April 2026 | 1342.25 (43.57%) | 953.95 | 903.15 - 1463.65 | 1.4952 times | Mon 30 March 2026 | 934.90 (-7.58%) | 961.00 | 930.30 - 1043.80 | 0.7191 times | Fri 27 February 2026 | 1011.55 (13.05%) | 885.60 | 842.00 - 1051.80 | 0.6029 times | Fri 30 January 2026 | 894.80 (-12.9%) | 1029.00 | 803.10 - 1067.70 | 0.7338 times | Wed 31 December 2025 | 1027.35 (3.3%) | 999.00 | 946.35 - 1033.00 | 0.4478 times |
Yearly price and charts AdaniEnergy
Strong yearly Stock price targets for AdaniEnergy ADANIENSOL are 1064.75 and 2050.65
| Yearly Target 1 | 320.27 |
| Yearly Target 2 | 823.33 |
| Yearly Target 3 | 1306.1666666667 |
| Yearly Target 4 | 1809.23 |
| Yearly Target 5 | 2292.07 |
Yearly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1326.40 (29.11%) | 1029.00 | 803.10 - 1789.00 | 0.9964 times | Wed 31 December 2025 | 1027.35 (27.43%) | 808.80 | 639.45 - 1050.00 | 1.0493 times | Tue 31 December 2024 | 806.20 (-22.91%) | 1040.00 | 588.00 - 1348.00 | 1.4931 times | Fri 29 December 2023 | 1045.75 (0%) | 907.95 | 686.00 - 1246.00 | 0.4611 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1348 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1369 and price is deviating by 40 points
Upper Bollinger band is at 1448 and lower is at 1290, while middle bands are at 1330 and 1409
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1346.6 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 1314.64 |
| 12 day DMA | 1353.76 |
| 20 day DMA | 1368.71 |
| 35 day DMA | 1443.17 |
| 50 day DMA | 1505.2 |
| 100 day DMA | 1513.7 |
| 150 day DMA | 1385.39 |
| 200 day DMA | 1282.98 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.71 | 1322.37 | 1326.25 |
| 12 day EMA | 1348.03 | 1351.96 | 1358.75 |
| 20 day EMA | 1378.89 | 1384.41 | 1391.76 |
| 35 day EMA | 1440.27 | 1446.97 | 1454.76 |
| 50 day EMA | 1503.99 | 1511.24 | 1519.26 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.64 | 1317.46 | 1330.54 |
| 12 day SMA | 1353.76 | 1355.52 | 1360.38 |
| 20 day SMA | 1368.71 | 1372.22 | 1375.59 |
| 35 day SMA | 1443.17 | 1450.96 | 1459.74 |
| 50 day SMA | 1505.2 | 1513.16 | 1521.7 |
| 100 day SMA | 1513.7 | 1513.84 | 1514.23 |
| 150 day SMA | 1385.39 | 1383.21 | 1381.16 |
| 200 day SMA | 1282.98 | 1281.26 | 1279.56 |
Fundamentals, profit and EPS of Adani Energy ADANIENSOL
EPS is 19.00 and PE is: 69.81
Last quarter profit: (March 2026 quarter) 722.65 crores (5.66%)
Debt: 49176.43 in crores
Market capitalization: 181129.40
EPS is 18.70 and PE is: 70.93
Last quarter profit: (December 2025 quarter) 574.06 crores (-1.69%)
Debt: 45544.99 in crores
Market capitalization: 114842.62
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1339.30 | 1325.00 | 1315.50 to 1397.00 | 1.24 times |
| 29 Tue | 1326.60 | 1298.80 | 1284.70 to 1338.60 | 1.23 times |
| 28 Mon | 1298.80 | 1339.70 | 1294.00 to 1339.70 | 1.09 times |
| 25 Fri | 1346.10 | 1348.00 | 1324.80 to 1353.00 | 0.86 times |
| 24 Thu | 1348.00 | 1384.00 | 1346.50 to 1384.00 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1343.10 | 1346.00 | 1338.90 to 1398.00 | 1.18 times |
| 29 Tue | 1330.90 | 1293.20 | 1292.80 to 1344.00 | 1.16 times |
| 28 Mon | 1304.40 | 1333.60 | 1301.20 to 1340.00 | 0.96 times |
| 25 Fri | 1353.80 | 1352.50 | 1335.70 to 1356.90 | 0.87 times |
| 24 Thu | 1357.00 | 1378.00 | 1357.00 to 1378.00 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1356.00 | 1365.30 | 1356.00 to 1365.30 | 1 times |
Option chain for Adani Energy ADANIENSOL 27 Tue October 2026 expiry
AdaniEnergy ADANIENSOL Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 350.00 | 0.19 |
| 29 Tue September 2026 | 1.80 | 396.00 | 0.21 |
| 28 Mon September 2026 | 0.80 | 385.00 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.00 | 360.00 | 0.13 |
| 29 Tue September 2026 | 6.40 | 360.00 | 0.13 |
| 28 Mon September 2026 | 6.40 | 360.00 | 0.13 |
AdaniEnergy ADANIENSOL Option strike: 1620.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.55 | 240.00 | 0.19 |
| 29 Tue September 2026 | 3.00 | 288.00 | 0.05 |
| 28 Mon September 2026 | 3.00 | 288.00 | 0.05 |
AdaniEnergy ADANIENSOL Option strike: 1600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.75 | 268.00 | 0.66 |
| 29 Tue September 2026 | 3.35 | 268.00 | 1.35 |
| 28 Mon September 2026 | 2.25 | 297.00 | 1.33 |
| 25 Fri September 2026 | 4.35 | 262.70 | 1.32 |
AdaniEnergy ADANIENSOL Option strike: 1580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.65 | 284.50 | 0.14 |
| 29 Tue September 2026 | 9.55 | 284.50 | 1 |
AdaniEnergy ADANIENSOL Option strike: 1560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.55 | 242.00 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.60 | 195.00 | 0.13 |
| 29 Tue September 2026 | 5.85 | 256.35 | 0.45 |
| 28 Mon September 2026 | 5.25 | 229.50 | 0.42 |
| 25 Fri September 2026 | 6.95 | 208.00 | 0.29 |
AdaniEnergy ADANIENSOL Option strike: 1520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.05 | 190.00 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.30 | 133.50 | 0.13 |
| 29 Tue September 2026 | 7.85 | 182.05 | 0.17 |
| 28 Mon September 2026 | 5.65 | 190.00 | 0.2 |
| 25 Fri September 2026 | 10.20 | 160.20 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 1480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.65 | 85.00 | 0.01 |
| 29 Tue September 2026 | 10.30 | 85.00 | 0.07 |
| 28 Mon September 2026 | 7.50 | 85.00 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 1460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.75 | 127.45 | 0.52 |
| 29 Tue September 2026 | 11.60 | 166.00 | 0.37 |
| 28 Mon September 2026 | 8.05 | 126.30 | 0.36 |
| 25 Fri September 2026 | 15.00 | 126.30 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 24.50 | 86.95 | 0.16 |
| 29 Tue September 2026 | 17.90 | 103.50 | 0.9 |
| 28 Mon September 2026 | 41.20 | 93.45 | 1.29 |
| 25 Fri September 2026 | 41.20 | 93.45 | 1.29 |
AdaniEnergy ADANIENSOL Option strike: 1400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.95 | 88.45 | 0.28 |
| 29 Tue September 2026 | 21.30 | 92.30 | 0.35 |
| 28 Mon September 2026 | 15.75 | 108.40 | 0.36 |
| 25 Fri September 2026 | 29.15 | 80.60 | 0.41 |
AdaniEnergy ADANIENSOL Option strike: 1380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.55 | 74.95 | 0.43 |
| 29 Tue September 2026 | 27.55 | 78.00 | 0.22 |
| 28 Mon September 2026 | 20.15 | 83.40 | 0.2 |
| 25 Fri September 2026 | 36.40 | 73.25 | 0.24 |
AdaniEnergy ADANIENSOL Option strike: 1360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 44.65 | 63.10 | 0.39 |
| 29 Tue September 2026 | 36.80 | 65.05 | 0.29 |
| 28 Mon September 2026 | 24.85 | 86.20 | 0.33 |
| 25 Fri September 2026 | 44.50 | 68.45 | 1.46 |
AdaniEnergy ADANIENSOL Option strike: 1340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.00 | 53.00 | 0.49 |
| 29 Tue September 2026 | 43.75 | 55.45 | 0.39 |
| 28 Mon September 2026 | 31.70 | 72.05 | 0.42 |
| 25 Fri September 2026 | 54.05 | 46.10 | 0.54 |
AdaniEnergy ADANIENSOL Option strike: 1320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 64.20 | 43.30 | 3.4 |
| 29 Tue September 2026 | 53.80 | 42.85 | 0.62 |
| 28 Mon September 2026 | 44.00 | 59.85 | 1.5 |
AdaniEnergy ADANIENSOL Option strike: 1300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 74.85 | 34.35 | 0.43 |
| 29 Tue September 2026 | 62.05 | 35.55 | 0.16 |
| 28 Mon September 2026 | 48.20 | 48.70 | 0.37 |
| 25 Fri September 2026 | 77.05 | 28.85 | 0.31 |
AdaniEnergy ADANIENSOL Option strike: 1280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 75.30 | 29.00 | 5.78 |
| 29 Tue September 2026 | 69.25 | 31.50 | 0.11 |
AdaniEnergy ADANIENSOL Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 93.00 | 22.60 | 42.33 |
| 29 Tue September 2026 | 93.00 | 22.15 | 40.33 |
AdaniEnergy ADANIENSOL Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 117.00 | 18.50 | 1.41 |
| 29 Tue September 2026 | 110.00 | 15.25 | 1.7 |
| 28 Mon September 2026 | 97.50 | 24.85 | 2.27 |
| 25 Fri September 2026 | 153.20 | 17.40 | 0.5 |
AdaniEnergy ADANIENSOL Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 142.00 | 11.50 | 455 |
| 29 Tue September 2026 | 104.00 | 9.95 | 421 |
| 28 Mon September 2026 | 151.00 | 14.70 | 261 |
| 25 Fri September 2026 | 151.00 | 8.00 | 216 |
AdaniEnergy ADANIENSOL Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 167.50 | 7.70 | 43 |
| 29 Tue September 2026 | 167.50 | 5.85 | 27 |
| 28 Mon September 2026 | 155.00 | 9.90 | 8 |
AdaniEnergy ADANIENSOL Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 218.00 | 4.80 | 23 |
Videos related to: AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
