Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adani Energy Solution Ltd (ADANIENSOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adani Energy Solution Ltd (ADANIENSOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adani Energy Solution Ltd intraday tips for today and tomorrow
Adani Energy Solution Ltd (ADANIENSOL) Indicator analysis
Recent prices of ADANIENSOL Adani Energy Solution Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 978.85 | 961.10 to 980.95 | 0.74% | 0.62 times |
| 04 Thu Dec 2025 | 971.70 | 965.60 to 979.25 | 0.23% | 0.69 times |
| 03 Wed Dec 2025 | 969.50 | 960.00 to 981.80 | -0.76% | 0.87 times |
| 02 Tue Dec 2025 | 976.95 | 974.05 to 1007.90 | -2.22% | 1.69 times |
| 01 Mon Dec 2025 | 999.10 | 991.60 to 1007.40 | 0.46% | 1.72 times |
| 28 Fri Nov 2025 | 994.55 | 977.90 to 1001.00 | 1.04% | 0.94 times |
| 27 Thu Nov 2025 | 984.35 | 974.00 to 994.15 | -0.69% | 0.98 times |
| 26 Wed Nov 2025 | 991.20 | 974.70 to 998.00 | 2.03% | 0.73 times |
| 25 Tue Nov 2025 | 971.50 | 965.75 to 977.50 | 0.14% | 0.57 times |
| 24 Mon Nov 2025 | 970.15 | 967.60 to 983.90 | -0.48% | 0.88 times |
| 21 Fri Nov 2025 | 974.80 | 972.75 to 996.85 | -1.89% | 0.92 times |
| 20 Thu Nov 2025 | 993.60 | 989.00 to 1014.00 | -1.26% | 0.96 times |
Adani Energy Solution Ltd stock tips (delivery Volume analysis)
Total 5 day volume for Adani Energy Solution Ltd is 4943712, out of which 1853064 went into delivery, which is 37.48 percent of total volumes
Volumes in the last session was 545222, out of which 211202 went into delivery, which is 38.74 percent of total volumes.
Although some deliveries are being taken in the stock, still its not a comfortable percentage. The stock might show a slow down or possibly a reversal of its trend in coming days.
Adani Energy ADANIENSOL intraday stock tips
05 Friday December Stock tips for Adani Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Energy ADANIENSOL gave a large move recently.
My analysis of Adani Energy is bearish for shortterm, and stock might move down till 961.2 or till 937.2. Use a stoploss of 981.11 and if the stock hits stoploss, then it can shoot up till 1001.06
04 Thursday December Stock tips for Adani Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Energy ADANIENSOL gave a large move recently.
My analysis of Adani Energy is bearish for shortterm, and stock might move down till 960.5 or till 935.4. Use a stoploss of 981.35 and if the stock hits stoploss, then it can shoot up till 1002.24
03 Wednesday December Stock tips for Adani Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Energy ADANIENSOL gave a large move recently.
My analysis of Adani Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 961.3 as stoploss in an intra day buy trade for a target of 982.36. However, stock will show a bearish move below 961.3.
02 Tuesday December Stock tips for Adani Energy Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Adani Energy ADANIENSOL gave a large move recently.
My analysis of Adani Energy is bearish for shortterm, and stock might move down till 963.2 or till 938.5. Use a stoploss of 983.71 and if the stock hits stoploss, then it can shoot up till 1004.27
01 Monday December Stock tips for Adani Energy (ADANIENSOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Energy ADANIENSOL gave a large move recently.
My analysis of Adani Energy is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1004.7 as stoploss in an intra day sell trade for a target of 984.42. However, stock will show a bullish move above 1004.7.
28 Friday November Stock tips for Adani Energy (ADANIENSOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Energy ADANIENSOL gave a large move recently.
My analysis of Adani Energy is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1003.1 as stoploss in an intra day sell trade for a target of 982.87. However, stock will show a bullish move above 1003.1.
27 Thursday November Stock tips for Adani Energy (ADANIENSOL) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adani Energy ADANIENSOL gave a large move recently.
My analysis of Adani Energy is bullish for shortterm, and stock might move up till 1002.6 or till 1027.9. Use a stoploss of 981.64 and if this stock hits its stoploss, then it can fall down till 960.63
Adani Energy ADANIENSOL tips for tomorrow
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980.15
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adani Energy Solution Ltd (ADANIENSOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Adani Energy Solution Ltd (ADANIENSOL) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
