Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5299.85 and 5524.85
| Intraday Target 1 | 5121.07 |
| Intraday Target 2 | 5253.63 |
| Intraday Target 3 | 5346.0666666667 |
| Intraday Target 4 | 5478.63 |
| Intraday Target 5 | 5571.07 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5386.20 (1.45%) | 5303.50 | 5213.50 - 5438.50 | 0.6357 times | Mon 06 April 2026 | 5309.40 (1.56%) | 5234.00 | 5209.60 - 5343.70 | 0.7091 times | Thu 02 April 2026 | 5227.70 (3.54%) | 4970.10 | 4963.90 - 5267.00 | 1.1273 times | Wed 01 April 2026 | 5049.10 (3.52%) | 5000.00 | 4922.90 - 5125.00 | 0.8026 times | Mon 30 March 2026 | 4877.20 (-0.46%) | 4855.00 | 4825.00 - 4929.50 | 1.5117 times | Fri 27 March 2026 | 4899.80 (-0.59%) | 4880.00 | 4851.10 - 4987.40 | 1.0199 times | Wed 25 March 2026 | 4928.80 (0.31%) | 4930.00 | 4845.00 - 4958.80 | 0.915 times | Tue 24 March 2026 | 4913.70 (4%) | 4804.00 | 4708.00 - 4927.70 | 1.2696 times | Mon 23 March 2026 | 4724.50 (0.17%) | 4688.80 | 4639.30 - 4800.40 | 1.2448 times | Fri 20 March 2026 | 4716.70 (2.47%) | 4680.10 | 4675.00 - 4745.80 | 0.7644 times | Thu 19 March 2026 | 4602.80 (-2.04%) | 4601.00 | 4575.00 - 4659.40 | 0.5223 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5297.9 and 5526.8
| Weekly Target 1 | 5115.87 |
| Weekly Target 2 | 5251.03 |
| Weekly Target 3 | 5344.7666666667 |
| Weekly Target 4 | 5479.93 |
| Weekly Target 5 | 5573.67 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5386.20 (3.03%) | 5234.00 | 5209.60 - 5438.50 | 0.3032 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.776 times | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 1.0032 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.7562 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.8184 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.8448 times | Fri 27 February 2026 | 4733.00 (-7.05%) | 5090.00 | 4585.00 - 5120.00 | 1.9576 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.2205 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.2079 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.1122 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.524 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5154.55 and 5670.15
| Monthly Target 1 | 4733.6 |
| Monthly Target 2 | 5059.9 |
| Monthly Target 3 | 5249.2 |
| Monthly Target 4 | 5575.5 |
| Monthly Target 5 | 5764.8 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5386.20 (10.44%) | 5000.00 | 4922.90 - 5438.50 | 0.2629 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.3402 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.958 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8871 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7256 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.731 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0384 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0992 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7603 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1971 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9051 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3843.2 and 5992.1
| Yearly Target 1 | 3328.87 |
| Yearly Target 2 | 4357.53 |
| Yearly Target 3 | 5477.7666666667 |
| Yearly Target 4 | 6506.43 |
| Yearly Target 5 | 7626.67 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5386.20 (-14.12%) | 6285.00 | 4449.10 - 6598.00 | 0.6696 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.9029 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.6767 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.4478 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1288 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8408 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5661 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5219 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8191 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4263 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3131 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5030.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4850 and price is deviating by 229 points
Upper Bollinger band is at 5307 and lower is at 4393, while middle bands are at 4622 and 5078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4973.9 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5169.92 |
| 12 day DMA | 4944.54 |
| 20 day DMA | 4849.61 |
| 35 day DMA | 4940.61 |
| 50 day DMA | 5273 |
| 100 day DMA | 5791.74 |
| 150 day DMA | 5681.33 |
| 200 day DMA | 5650.69 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5207.49 | 5118.15 | 5022.54 |
| 12 day EMA | 5030.68 | 4966.06 | 4903.66 |
| 20 day EMA | 4990.97 | 4949.39 | 4911.51 |
| 35 day EMA | 5151.54 | 5137.72 | 5127.61 |
| 50 day EMA | 5351.96 | 5350.56 | 5352.24 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5169.92 | 5072.64 | 4996.52 |
| 12 day SMA | 4944.54 | 4873.14 | 4817.26 |
| 20 day SMA | 4849.61 | 4812.38 | 4782.37 |
| 35 day SMA | 4940.61 | 4950.26 | 4966.35 |
| 50 day SMA | 5273 | 5290.11 | 5310.77 |
| 100 day SMA | 5791.74 | 5796.53 | 5801.24 |
| 150 day SMA | 5681.33 | 5681.26 | 5682.2 |
| 200 day SMA | 5650.69 | 5653.85 | 5656.72 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 110.76 and PE is: 48.63
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
EPS is 107.02 and PE is: 50.33
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 5307.40 | 5280.00 | 5155.50 to 5364.00 | 1.02 times |
| 06 Mon | 5244.30 | 5115.00 | 5115.00 to 5266.90 | 1.01 times |
| 02 Thu | 5135.70 | 4897.40 | 4883.30 to 5154.00 | 1.01 times |
| 01 Wed | 4947.70 | 4755.00 | 4755.00 to 5047.90 | 0.98 times |
| 30 Mon | 4695.40 | 4661.00 | 4661.00 to 4760.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 5224.60 | 5201.50 | 5126.00 to 5283.10 | 1.12 times |
| 06 Mon | 5175.60 | 5149.80 | 5072.60 to 5187.80 | 0.98 times |
| 02 Thu | 5060.30 | 4870.00 | 4844.30 to 5074.80 | 0.98 times |
| 01 Wed | 4878.20 | 4776.10 | 4771.00 to 4968.00 | 0.95 times |
| 30 Mon | 4619.40 | 4668.50 | 4600.00 to 4704.20 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 5199.40 | 5250.00 | 5180.50 to 5250.00 | 1.8 times |
| 06 Mon | 5140.50 | 5078.70 | 5070.30 to 5160.00 | 0.97 times |
| 02 Thu | 5025.00 | 4899.30 | 4860.00 to 5035.00 | 0.95 times |
| 01 Wed | 4869.00 | 4938.20 | 4788.30 to 4943.30 | 0.28 times |
Option chain for Persistent Systems PERSISTENT 28 Tue April 2026 expiry
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.80 | 1263.00 | 0.08 |
| 06 Mon April 2026 | 30.00 | 1263.00 | 0.11 |
| 02 Thu April 2026 | 29.05 | 1263.00 | 0.13 |
| 01 Wed April 2026 | 17.45 | 1263.00 | 0.34 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 57.95 | 567.65 | 0.13 |
| 06 Mon April 2026 | 54.45 | 608.00 | 0.13 |
| 02 Thu April 2026 | 50.05 | 712.25 | 0.14 |
| 01 Wed April 2026 | 29.75 | 869.95 | 0.2 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 79.25 | 522.00 | 0.15 |
| 06 Mon April 2026 | 44.90 | 522.00 | 11 |
| 02 Thu April 2026 | 44.90 | 630.00 | 8 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 105.75 | 398.70 | 0.08 |
| 06 Mon April 2026 | 98.95 | 441.65 | 0.06 |
| 02 Thu April 2026 | 83.60 | 556.00 | 0.06 |
| 01 Wed April 2026 | 51.60 | 650.00 | 0.09 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 139.30 | 332.20 | 0.16 |
| 06 Mon April 2026 | 127.15 | 375.35 | 0.04 |
| 02 Thu April 2026 | 107.00 | 461.80 | 0.05 |
| 01 Wed April 2026 | 66.85 | 624.70 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 179.15 | 274.50 | 0.52 |
| 06 Mon April 2026 | 163.65 | 312.50 | 0.27 |
| 02 Thu April 2026 | 135.10 | 388.10 | 0.19 |
| 01 Wed April 2026 | 86.30 | 534.55 | 0.17 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 201.40 | 248.95 | 0.65 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 227.25 | 221.90 | 0.83 |
| 06 Mon April 2026 | 207.75 | 260.60 | 0.49 |
| 02 Thu April 2026 | 170.95 | 331.85 | 0.06 |
| 01 Wed April 2026 | 109.65 | 654.00 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 252.85 | 198.80 | 1.1 |
| 06 Mon April 2026 | 226.85 | 231.60 | 0.84 |
| 02 Thu April 2026 | 190.30 | 295.20 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 281.10 | 177.05 | 1.32 |
| 06 Mon April 2026 | 255.70 | 208.20 | 1.15 |
| 02 Thu April 2026 | 212.10 | 273.95 | 0.79 |
| 01 Wed April 2026 | 138.90 | 391.15 | 0.9 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 313.80 | 157.35 | 1.19 |
| 06 Mon April 2026 | 286.85 | 189.05 | 0.86 |
| 02 Thu April 2026 | 234.85 | 247.65 | 0.65 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 345.90 | 141.90 | 0.84 |
| 06 Mon April 2026 | 310.45 | 167.80 | 0.84 |
| 02 Thu April 2026 | 258.75 | 224.30 | 0.66 |
| 01 Wed April 2026 | 174.25 | 318.70 | 0.21 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 412.55 | 123.65 | 1.58 |
| 06 Mon April 2026 | 345.70 | 150.25 | 1.34 |
| 02 Thu April 2026 | 284.40 | 198.30 | 0.83 |
| 01 Wed April 2026 | 193.45 | 294.45 | 0.25 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 414.75 | 110.35 | 1.14 |
| 06 Mon April 2026 | 379.60 | 130.30 | 0.92 |
| 02 Thu April 2026 | 315.25 | 178.10 | 0.76 |
| 01 Wed April 2026 | 216.05 | 265.35 | 0.62 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 495.65 | 94.40 | 0.78 |
| 06 Mon April 2026 | 407.80 | 118.05 | 0.76 |
| 02 Thu April 2026 | 346.30 | 159.15 | 0.51 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 487.75 | 86.00 | 1.1 |
| 06 Mon April 2026 | 435.75 | 102.20 | 1.06 |
| 02 Thu April 2026 | 377.05 | 140.45 | 1.08 |
| 01 Wed April 2026 | 263.25 | 213.50 | 0.76 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 566.75 | 66.20 | 0.84 |
| 06 Mon April 2026 | 536.40 | 78.45 | 0.85 |
| 02 Thu April 2026 | 444.35 | 111.10 | 0.87 |
| 01 Wed April 2026 | 318.80 | 169.60 | 0.79 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 655.20 | 51.75 | 1.77 |
| 06 Mon April 2026 | 614.00 | 60.95 | 1.57 |
| 02 Thu April 2026 | 518.95 | 86.25 | 1.64 |
| 01 Wed April 2026 | 379.80 | 134.40 | 1.53 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 780.00 | 39.00 | 2.17 |
| 06 Mon April 2026 | 700.65 | 46.80 | 1.62 |
| 02 Thu April 2026 | 602.50 | 63.70 | 2.59 |
| 01 Wed April 2026 | 448.20 | 101.60 | 2.52 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 773.40 | 29.25 | 2.7 |
| 06 Mon April 2026 | 773.40 | 35.15 | 2.66 |
| 02 Thu April 2026 | 592.75 | 48.70 | 2.63 |
| 01 Wed April 2026 | 515.00 | 78.60 | 1.92 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 535.00 | 17.05 | 27 |
| 06 Mon April 2026 | 535.00 | 20.25 | 37.5 |
| 02 Thu April 2026 | 535.00 | 151.70 | 14 |
| 01 Wed April 2026 | 535.00 | 151.70 | 14 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 893.00 | 9.50 | 8.83 |
| 06 Mon April 2026 | 893.00 | 12.45 | 9 |
| 02 Thu April 2026 | 893.00 | 16.45 | 14.17 |
| 01 Wed April 2026 | 893.00 | 25.50 | 16.5 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 782.30 | 7.95 | 13.47 |
| 06 Mon April 2026 | 782.30 | 10.05 | 13 |
| 02 Thu April 2026 | 782.30 | 11.65 | 16.47 |
| 01 Wed April 2026 | 782.30 | 20.25 | 16.21 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 1496.95 | 4.10 | 8.17 |
| 06 Mon April 2026 | 939.95 | 5.85 | 27.6 |
| 02 Thu April 2026 | 939.95 | 7.10 | 14.8 |
| 01 Wed April 2026 | 939.95 | 12.45 | 33.6 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
