Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4979 and 5183
| Intraday Target 1 | 4941.33 |
| Intraday Target 2 | 5016.67 |
| Intraday Target 3 | 5145.3333333333 |
| Intraday Target 4 | 5220.67 |
| Intraday Target 5 | 5349.33 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5092.00 (-3.3%) | 5235.00 | 5070.00 - 5274.00 | 1.8083 times | Thu 19 February 2026 | 5266.00 (-4.62%) | 5550.00 | 5244.00 - 5597.00 | 1.1251 times | Wed 18 February 2026 | 5521.00 (-1.9%) | 5628.50 | 5447.00 - 5628.50 | 0.6431 times | Tue 17 February 2026 | 5628.00 (0.82%) | 5586.50 | 5523.50 - 5735.00 | 0.905 times | Mon 16 February 2026 | 5582.00 (1.88%) | 5485.00 | 5440.50 - 5597.00 | 0.5447 times | Fri 13 February 2026 | 5479.00 (0.5%) | 5210.00 | 5210.00 - 5540.00 | 1.96 times | Thu 12 February 2026 | 5452.00 (-4.75%) | 5650.00 | 5431.00 - 5659.00 | 1.4764 times | Wed 11 February 2026 | 5724.00 (-2.53%) | 5900.00 | 5700.00 - 5900.00 | 0.8042 times | Tue 10 February 2026 | 5872.50 (-0.04%) | 5875.00 | 5776.00 - 5948.00 | 0.3772 times | Mon 09 February 2026 | 5875.00 (0.39%) | 5881.50 | 5830.00 - 5929.50 | 0.3562 times | Fri 06 February 2026 | 5852.00 (-2.15%) | 5937.00 | 5741.00 - 5960.50 | 0.6528 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4748.5 and 5413.5
| Weekly Target 1 | 4634 |
| Weekly Target 2 | 4863 |
| Weekly Target 3 | 5299 |
| Weekly Target 4 | 5528 |
| Weekly Target 5 | 5964 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.7342 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.7162 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.5804 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.7446 times | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 1.5132 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.5076 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.6764 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 0.7382 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.3982 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.3909 times | Fri 12 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 0.8408 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4339.75 and 5822.25
| Monthly Target 1 | 4089 |
| Monthly Target 2 | 4590.5 |
| Monthly Target 3 | 5571.5 |
| Monthly Target 4 | 6073 |
| Monthly Target 5 | 7054 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5092.00 (-15.63%) | 6065.00 | 5070.00 - 6552.50 | 1.3283 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.9346 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7644 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7701 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.094 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.158 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.801 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2611 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9535 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.9351 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.1574 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 4317 and 5845
| Yearly Target 1 | 4058.67 |
| Yearly Target 2 | 4575.33 |
| Yearly Target 3 | 5586.6666666667 |
| Yearly Target 4 | 6103.33 |
| Yearly Target 5 | 7114.67 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5092.00 (-18.81%) | 6285.00 | 5070.00 - 6598.00 | 0.3349 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.9712 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7369 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.4997 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1693 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8709 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5864 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5406 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8485 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4416 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3243 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5572.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5814 and price is deviating by 325 points
Upper Bollinger band is at 6462 and lower is at 5166, while middle bands are at 5490 and 6138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term and the sell signal is strong.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5451.51 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5417.8 |
| 12 day DMA | 5610.33 |
| 20 day DMA | 5813.65 |
| 35 day DMA | 6035.67 |
| 50 day DMA | 6119.6 |
| 100 day DMA | 6004.65 |
| 150 day DMA | 5769.83 |
| 200 day DMA | 5773.45 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5351.85 | 5481.75 | 5589.61 |
| 12 day EMA | 5572.98 | 5660.4 | 5732.08 |
| 20 day EMA | 5734.06 | 5801.62 | 5857.98 |
| 35 day EMA | 5908.35 | 5956.41 | 5997.06 |
| 50 day EMA | 6065.23 | 6104.94 | 6139.17 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5417.8 | 5495.2 | 5532.4 |
| 12 day SMA | 5610.33 | 5684.83 | 5769.21 |
| 20 day SMA | 5813.65 | 5866.8 | 5919.53 |
| 35 day SMA | 6035.67 | 6069.69 | 6098.43 |
| 50 day SMA | 6119.6 | 6138.43 | 6159.15 |
| 100 day SMA | 6004.65 | 6003.24 | 6001.6 |
| 150 day SMA | 5769.83 | 5773.16 | 5775.27 |
| 200 day SMA | 5773.45 | 5775.51 | 5776.31 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 47.58
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 52.02
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 5072.50 | 5226.00 | 5053.50 to 5283.50 | 0.49 times |
| 19 Thu | 5245.50 | 5486.00 | 5225.00 to 5577.50 | 0.82 times |
| 18 Wed | 5514.00 | 5621.00 | 5430.00 to 5638.00 | 1.25 times |
| 17 Tue | 5614.00 | 5555.00 | 5525.00 to 5730.00 | 1.26 times |
| 16 Mon | 5574.00 | 5452.00 | 5425.50 to 5587.00 | 1.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 5066.50 | 5220.00 | 5048.00 to 5274.50 | 2.39 times |
| 19 Thu | 5232.50 | 5508.00 | 5212.50 to 5567.50 | 1.59 times |
| 18 Wed | 5508.00 | 5573.50 | 5429.50 to 5605.00 | 0.59 times |
| 17 Tue | 5613.00 | 5528.00 | 5528.00 to 5725.50 | 0.28 times |
| 16 Mon | 5569.50 | 5468.00 | 5421.00 to 5580.00 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 5082.00 | 5150.00 | 5064.50 to 5251.50 | 1.45 times |
| 19 Thu | 5241.00 | 5525.00 | 5217.50 to 5525.00 | 1.18 times |
| 18 Wed | 5504.50 | 5614.00 | 5430.50 to 5614.00 | 0.88 times |
| 17 Tue | 5613.00 | 5610.00 | 5600.00 to 5729.50 | 0.75 times |
| 16 Mon | 5577.50 | 5500.00 | 5433.50 to 5589.50 | 0.74 times |
Option chain for Persistent Systems PERSISTENT 24 Tue February 2026 expiry
PersistentSystems PERSISTENT Option strike: 7300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 2201.85 | 1.5 |
| 19 Thu February 2026 | 0.10 | 2049.80 | 1.5 |
PersistentSystems PERSISTENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 1393.35 | 0.06 |
| 19 Thu February 2026 | 0.70 | 1393.35 | 0.06 |
| 18 Wed February 2026 | 0.70 | 1393.35 | 0.06 |
| 17 Tue February 2026 | 1.65 | 1393.35 | 0.06 |
| 16 Mon February 2026 | 1.65 | 1760.20 | 0.06 |
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 1800.00 | 0.01 |
| 19 Thu February 2026 | 0.60 | 1130.65 | 0.01 |
| 18 Wed February 2026 | 0.75 | 1130.65 | 0.01 |
| 17 Tue February 2026 | 1.70 | 1130.65 | 0.01 |
| 16 Mon February 2026 | 2.85 | 1130.65 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 1446.95 | 0 |
| 19 Thu February 2026 | 0.80 | 1446.95 | 0 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 1355.00 | 0.2 |
| 19 Thu February 2026 | 0.90 | 1355.00 | 0.19 |
| 18 Wed February 2026 | 1.00 | 816.75 | 0.16 |
| 17 Tue February 2026 | 3.55 | 816.75 | 0.12 |
| 16 Mon February 2026 | 4.80 | 816.75 | 0.12 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.50 | 1500.00 | 0.06 |
| 19 Thu February 2026 | 0.90 | 1105.00 | 0.06 |
| 18 Wed February 2026 | 1.85 | 1105.00 | 0.04 |
| 17 Tue February 2026 | 4.40 | 880.50 | 0.04 |
| 16 Mon February 2026 | 5.80 | 880.50 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 1328.90 | 0.08 |
| 19 Thu February 2026 | 0.90 | 1225.50 | 0.08 |
| 18 Wed February 2026 | 2.40 | 1001.25 | 0.08 |
| 17 Tue February 2026 | 5.80 | 867.35 | 0.07 |
| 16 Mon February 2026 | 6.70 | 929.25 | 0.08 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 1108.00 | 0.22 |
| 19 Thu February 2026 | 1.15 | 1108.00 | 0.19 |
| 18 Wed February 2026 | 2.95 | 946.80 | 0.15 |
| 17 Tue February 2026 | 6.65 | 797.05 | 0.14 |
| 16 Mon February 2026 | 8.85 | 820.00 | 0.17 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.15 | 1226.25 | 0.28 |
| 19 Thu February 2026 | 1.70 | 1020.50 | 0.24 |
| 18 Wed February 2026 | 3.80 | 815.00 | 0.3 |
| 17 Tue February 2026 | 8.60 | 689.30 | 0.29 |
| 16 Mon February 2026 | 10.65 | 720.00 | 0.28 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.20 | 1125.45 | 0.19 |
| 19 Thu February 2026 | 2.15 | 838.70 | 0.18 |
| 18 Wed February 2026 | 4.90 | 684.75 | 0.13 |
| 17 Tue February 2026 | 12.80 | 642.25 | 0.13 |
| 16 Mon February 2026 | 15.00 | 642.25 | 0.14 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.60 | 1016.10 | 0.29 |
| 19 Thu February 2026 | 2.60 | 815.00 | 0.25 |
| 18 Wed February 2026 | 6.55 | 601.45 | 0.23 |
| 17 Tue February 2026 | 18.65 | 499.85 | 0.17 |
| 16 Mon February 2026 | 21.00 | 549.75 | 0.23 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.80 | 933.40 | 0.28 |
| 19 Thu February 2026 | 3.60 | 767.50 | 0.21 |
| 18 Wed February 2026 | 9.60 | 496.95 | 0.24 |
| 17 Tue February 2026 | 28.00 | 413.40 | 0.26 |
| 16 Mon February 2026 | 29.95 | 450.20 | 0.28 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.00 | 830.00 | 0.29 |
| 19 Thu February 2026 | 4.70 | 634.05 | 0.33 |
| 18 Wed February 2026 | 15.60 | 400.00 | 0.28 |
| 17 Tue February 2026 | 42.55 | 325.45 | 0.34 |
| 16 Mon February 2026 | 42.70 | 375.00 | 0.31 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.50 | 719.75 | 0.25 |
| 19 Thu February 2026 | 7.30 | 553.60 | 0.25 |
| 18 Wed February 2026 | 26.30 | 313.35 | 0.26 |
| 17 Tue February 2026 | 66.25 | 248.75 | 0.27 |
| 16 Mon February 2026 | 63.60 | 290.05 | 0.26 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.65 | 633.85 | 0.25 |
| 19 Thu February 2026 | 12.10 | 461.35 | 0.18 |
| 18 Wed February 2026 | 45.40 | 232.15 | 0.28 |
| 17 Tue February 2026 | 101.05 | 185.80 | 0.3 |
| 16 Mon February 2026 | 94.35 | 220.10 | 0.46 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.25 | 531.35 | 0.24 |
| 19 Thu February 2026 | 19.60 | 378.50 | 0.41 |
| 18 Wed February 2026 | 76.25 | 161.15 | 0.74 |
| 17 Tue February 2026 | 145.60 | 130.90 | 0.67 |
| 16 Mon February 2026 | 136.55 | 162.00 | 0.45 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.55 | 432.90 | 0.27 |
| 19 Thu February 2026 | 30.40 | 286.90 | 0.44 |
| 18 Wed February 2026 | 120.65 | 106.00 | 0.86 |
| 17 Tue February 2026 | 204.15 | 90.15 | 1.39 |
| 16 Mon February 2026 | 189.35 | 115.55 | 0.66 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.35 | 339.80 | 0.47 |
| 19 Thu February 2026 | 48.90 | 203.80 | 0.53 |
| 18 Wed February 2026 | 181.55 | 67.00 | 2.78 |
| 17 Tue February 2026 | 274.65 | 60.70 | 2.41 |
| 16 Mon February 2026 | 254.05 | 80.25 | 1.56 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 23.85 | 250.50 | 0.49 |
| 19 Thu February 2026 | 80.90 | 134.65 | 0.97 |
| 18 Wed February 2026 | 253.40 | 41.95 | 1.94 |
| 17 Tue February 2026 | 354.45 | 40.95 | 1.74 |
| 16 Mon February 2026 | 331.75 | 54.65 | 1.52 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 45.80 | 171.45 | 0.57 |
| 19 Thu February 2026 | 128.70 | 83.90 | 4.15 |
| 18 Wed February 2026 | 336.10 | 27.25 | 15.52 |
| 17 Tue February 2026 | 445.10 | 28.25 | 15.98 |
| 16 Mon February 2026 | 414.50 | 37.65 | 15.02 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 82.30 | 109.70 | 1.11 |
| 19 Thu February 2026 | 191.80 | 51.10 | 8.19 |
| 18 Wed February 2026 | 536.00 | 18.20 | 6.09 |
| 17 Tue February 2026 | 536.00 | 20.40 | 5.3 |
| 16 Mon February 2026 | 505.00 | 26.10 | 5.41 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 137.50 | 66.45 | 11.25 |
| 19 Thu February 2026 | 277.50 | 29.95 | 34.28 |
| 18 Wed February 2026 | 530.50 | 12.30 | 22.69 |
| 17 Tue February 2026 | 643.20 | 14.20 | 26.13 |
| 16 Mon February 2026 | 586.25 | 19.10 | 65 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 210.25 | 37.55 | 17.95 |
| 19 Thu February 2026 | 440.00 | 17.75 | 385 |
| 18 Wed February 2026 | 440.00 | 8.70 | 353 |
| 17 Tue February 2026 | 440.00 | 11.05 | 247 |
| 16 Mon February 2026 | 440.00 | 13.45 | 250 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 785.00 | 22.15 | 386 |
| 19 Thu February 2026 | 785.00 | 11.15 | 239 |
| 18 Wed February 2026 | 785.00 | 6.05 | 210 |
| 17 Tue February 2026 | 785.00 | 8.45 | 197.33 |
| 16 Mon February 2026 | 785.00 | 11.35 | 206.33 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 768.30 | 12.80 | 856 |
| 19 Thu February 2026 | 768.30 | 7.20 | 216 |
| 18 Wed February 2026 | 768.30 | 4.90 | 116 |
| 17 Tue February 2026 | 768.30 | 6.85 | 101 |
| 16 Mon February 2026 | 768.30 | 8.75 | 105 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
