Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4885.1 and 5010.2
| Intraday Target 1 | 4856.7 |
| Intraday Target 2 | 4913.5 |
| Intraday Target 3 | 4981.8 |
| Intraday Target 4 | 5038.6 |
| Intraday Target 5 | 5106.9 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4970.30 (-0.97%) | 5038.00 | 4925.00 - 5050.10 | 0.8131 times | Thu 21 May 2026 | 5019.00 (-1.28%) | 5084.10 | 4995.00 - 5110.00 | 0.4993 times | Wed 20 May 2026 | 5084.10 (0.35%) | 5040.10 | 4986.30 - 5149.00 | 0.9769 times | Tue 19 May 2026 | 5066.30 (2.47%) | 4961.50 | 4961.50 - 5187.70 | 1.6141 times | Mon 18 May 2026 | 4944.10 (5.15%) | 4678.60 | 4665.00 - 4977.90 | 1.0139 times | Fri 15 May 2026 | 4702.10 (1.58%) | 4633.00 | 4630.00 - 4797.00 | 1.3563 times | Thu 14 May 2026 | 4628.80 (-4.46%) | 4831.00 | 4577.00 - 4831.00 | 1.3413 times | Wed 13 May 2026 | 4845.00 (-0.66%) | 4855.00 | 4815.80 - 4914.00 | 0.5495 times | Tue 12 May 2026 | 4877.10 (-4.33%) | 5073.80 | 4841.00 - 5073.80 | 1.2345 times | Mon 11 May 2026 | 5098.10 (-0.3%) | 5124.90 | 5080.00 - 5173.30 | 0.6011 times | Fri 08 May 2026 | 5113.60 (2.6%) | 4990.00 | 4960.00 - 5137.00 | 1.1203 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4817.65 and 5340.35
| Weekly Target 1 | 4418.3 |
| Weekly Target 2 | 4694.3 |
| Weekly Target 3 | 4941 |
| Weekly Target 4 | 5217 |
| Weekly Target 5 | 5463.7 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.8399 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.8682 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.886 times | Thu 30 April 2026 | 4800.00 (1.11%) | 4764.90 | 4745.20 - 4909.40 | 0.8392 times | Fri 24 April 2026 | 4747.30 (-12.84%) | 5451.00 | 4734.00 - 5512.30 | 1.8425 times | Fri 17 April 2026 | 5446.50 (0.36%) | 5319.50 | 5317.00 - 5605.40 | 0.7343 times | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 1.0817 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.8901 times | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 1.1507 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.8675 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.9389 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4773.65 and 5384.35
| Monthly Target 1 | 4300.97 |
| Monthly Target 2 | 4635.63 |
| Monthly Target 3 | 4911.6666666667 |
| Monthly Target 4 | 5246.33 |
| Monthly Target 5 | 5522.37 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4970.30 (3.55%) | 4815.20 | 4577.00 - 5187.70 | 0.7391 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.4236 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.23 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.7969 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8141 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6659 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6709 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.953 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0088 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.6977 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.0986 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3635.25 and 5784.15
| Yearly Target 1 | 3190.23 |
| Yearly Target 2 | 4080.27 |
| Yearly Target 3 | 5339.1333333333 |
| Yearly Target 4 | 6229.17 |
| Yearly Target 5 | 7488.03 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4970.30 (-20.75%) | 6285.00 | 4449.10 - 6598.00 | 0.9547 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.8448 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.6255 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.4035 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0943 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8151 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5488 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5059 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7941 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4133 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3035 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4955.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4937.7
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4897 and price is deviating by 139 points
Upper Bollinger band is at 5173 and lower is at 4621, while middle bands are at 4759 and 5035
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4903.8 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5016.76 |
| 12 day DMA | 4944.38 |
| 20 day DMA | 4896.25 |
| 35 day DMA | 5079.31 |
| 50 day DMA | 4980.36 |
| 100 day DMA | 5405.72 |
| 150 day DMA | 5640.17 |
| 200 day DMA | 5541.94 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4981.67 | 4987.36 | 4971.54 |
| 12 day EMA | 4955.35 | 4952.63 | 4940.57 |
| 20 day EMA | 4961.9 | 4961.02 | 4954.92 |
| 35 day EMA | 4938.65 | 4936.79 | 4931.95 |
| 50 day EMA | 4961.59 | 4961.23 | 4958.87 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5016.76 | 4963.12 | 4885.08 |
| 12 day SMA | 4944.38 | 4948.02 | 4931.13 |
| 20 day SMA | 4896.25 | 4901 | 4903.71 |
| 35 day SMA | 5079.31 | 5076.65 | 5073.25 |
| 50 day SMA | 4980.36 | 4976.51 | 4968.96 |
| 100 day SMA | 5405.72 | 5420.91 | 5436.36 |
| 150 day SMA | 5640.17 | 5642.75 | 5644.93 |
| 200 day SMA | 5541.94 | 5542.97 | 5543.62 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 110.76 and PE is: 44.87
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
EPS is 107.02 and PE is: 46.44
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4988.10 | 5058.50 | 4925.00 to 5065.10 | 0.46 times |
| 21 Thu | 5029.40 | 5066.40 | 4986.80 to 5103.80 | 0.82 times |
| 20 Wed | 5086.40 | 5017.00 | 4983.20 to 5144.90 | 1.2 times |
| 19 Tue | 5068.20 | 5000.00 | 5000.00 to 5202.00 | 1.24 times |
| 18 Mon | 4944.40 | 4680.00 | 4656.70 to 4967.00 | 1.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4960.00 | 4944.50 | 4883.50 to 5029.90 | 2.61 times |
| 21 Thu | 4988.60 | 5059.90 | 4942.40 to 5069.20 | 1.43 times |
| 20 Wed | 5072.80 | 4992.00 | 4985.00 to 5124.20 | 0.5 times |
| 19 Tue | 5050.70 | 5029.90 | 4980.00 to 5180.80 | 0.23 times |
| 18 Mon | 4916.90 | 4650.00 | 4650.00 to 4940.00 | 0.22 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 4954.90 | 4970.00 | 4884.30 to 5015.10 | 1.34 times |
| 21 Thu | 4986.20 | 5025.00 | 4950.00 to 5030.00 | 1.11 times |
| 20 Wed | 5066.40 | 5020.00 | 5020.00 to 5113.80 | 0.87 times |
| 19 Tue | 5047.30 | 5035.00 | 5000.00 to 5165.10 | 0.83 times |
| 18 Mon | 4900.30 | 4700.00 | 4695.50 to 4930.00 | 0.85 times |
Option chain for Persistent Systems PERSISTENT 26 Tue May 2026 expiry
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 1240.95 | 0.32 |
| 21 Thu May 2026 | 0.45 | 1195.00 | 0.29 |
| 20 Wed May 2026 | 0.90 | 1465.05 | 0.3 |
| 19 Tue May 2026 | 1.20 | 1465.05 | 0.29 |
| 18 Mon May 2026 | 1.20 | 1465.05 | 0.29 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 1121.15 | 0.37 |
| 21 Thu May 2026 | 0.60 | 1488.65 | 0.53 |
| 20 Wed May 2026 | 1.10 | 1488.65 | 0.42 |
| 19 Tue May 2026 | 1.90 | 1488.65 | 0.42 |
| 18 Mon May 2026 | 1.35 | 1488.65 | 0.42 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.70 | 991.50 | 0.12 |
| 21 Thu May 2026 | 1.35 | 940.00 | 0.1 |
| 20 Wed May 2026 | 1.65 | 898.00 | 0.09 |
| 19 Tue May 2026 | 2.65 | 921.05 | 0.08 |
| 18 Mon May 2026 | 3.55 | 1115.00 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.60 | 815.00 | 0.39 |
| 21 Thu May 2026 | 1.75 | 777.65 | 0.28 |
| 20 Wed May 2026 | 2.70 | 705.00 | 0.23 |
| 19 Tue May 2026 | 4.25 | 692.00 | 0.21 |
| 18 Mon May 2026 | 4.85 | 1187.40 | 0.32 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.05 | 727.55 | 0.11 |
| 21 Thu May 2026 | 2.65 | 696.55 | 0.14 |
| 20 Wed May 2026 | 5.00 | 549.60 | 0.12 |
| 19 Tue May 2026 | 6.05 | 549.60 | 0.14 |
| 18 Mon May 2026 | 5.80 | 1064.00 | 0.13 |
PersistentSystems PERSISTENT Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.00 | 719.10 | 0.87 |
| 21 Thu May 2026 | 2.15 | 521.20 | 0.79 |
| 20 Wed May 2026 | 5.80 | 521.20 | 0.68 |
| 19 Tue May 2026 | 7.30 | 886.65 | 0.5 |
| 18 Mon May 2026 | 4.30 | 886.65 | 0.31 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 612.75 | 0.06 |
| 21 Thu May 2026 | 2.95 | 964.10 | 0.06 |
| 20 Wed May 2026 | 6.10 | 964.10 | 0.05 |
| 19 Tue May 2026 | 9.05 | 964.10 | 0.05 |
| 18 Mon May 2026 | 7.90 | 964.10 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.80 | 832.00 | 0.41 |
| 21 Thu May 2026 | 3.60 | 832.00 | 0.19 |
| 20 Wed May 2026 | 7.65 | 832.00 | 0.1 |
| 19 Tue May 2026 | 10.55 | 832.00 | 0.09 |
| 18 Mon May 2026 | 8.55 | 832.00 | 0.25 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.80 | 513.45 | 0.05 |
| 21 Thu May 2026 | 4.35 | 450.95 | 0.06 |
| 20 Wed May 2026 | 10.40 | 416.35 | 0.05 |
| 19 Tue May 2026 | 13.70 | 445.40 | 0.05 |
| 18 Mon May 2026 | 10.65 | 552.70 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.20 | 389.90 | 0.04 |
| 21 Thu May 2026 | 5.50 | 389.90 | 0.04 |
| 20 Wed May 2026 | 14.10 | 354.90 | 0.03 |
| 19 Tue May 2026 | 17.25 | 647.00 | 0.01 |
| 18 Mon May 2026 | 12.85 | 647.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.10 | 413.75 | 0.81 |
| 21 Thu May 2026 | 6.85 | 394.30 | 0.54 |
| 20 Wed May 2026 | 17.50 | 335.00 | 0.47 |
| 19 Tue May 2026 | 21.70 | 353.75 | 0.47 |
| 18 Mon May 2026 | 15.60 | 526.00 | 0.48 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.20 | 300.85 | 0.01 |
| 21 Thu May 2026 | 8.90 | 439.75 | 0.02 |
| 20 Wed May 2026 | 22.40 | 439.75 | 0.02 |
| 19 Tue May 2026 | 26.70 | 439.75 | 0.02 |
| 18 Mon May 2026 | 19.75 | 439.75 | 0.09 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.95 | 313.35 | 0.13 |
| 21 Thu May 2026 | 12.00 | 290.40 | 0.09 |
| 20 Wed May 2026 | 30.00 | 246.00 | 0.11 |
| 19 Tue May 2026 | 34.20 | 266.85 | 0.12 |
| 18 Mon May 2026 | 23.30 | 429.15 | 0.1 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.10 | 255.70 | 0.56 |
| 21 Thu May 2026 | 16.70 | 207.85 | 0.43 |
| 20 Wed May 2026 | 39.80 | 207.85 | 0.46 |
| 19 Tue May 2026 | 43.50 | 227.95 | 0.4 |
| 18 Mon May 2026 | 27.85 | 224.35 | 0.26 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.00 | 215.45 | 0.33 |
| 21 Thu May 2026 | 23.70 | 198.00 | 0.44 |
| 20 Wed May 2026 | 51.45 | 170.00 | 0.39 |
| 19 Tue May 2026 | 55.95 | 190.20 | 0.43 |
| 18 Mon May 2026 | 36.00 | 285.00 | 0.26 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.75 | 168.40 | 0.37 |
| 21 Thu May 2026 | 34.35 | 160.55 | 0.47 |
| 20 Wed May 2026 | 69.05 | 135.00 | 0.49 |
| 19 Tue May 2026 | 72.55 | 155.90 | 0.42 |
| 18 Mon May 2026 | 42.30 | 243.50 | 0.23 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 18.05 | 130.90 | 0.5 |
| 21 Thu May 2026 | 49.65 | 121.65 | 0.67 |
| 20 Wed May 2026 | 89.10 | 104.30 | 0.94 |
| 19 Tue May 2026 | 92.05 | 125.95 | 0.91 |
| 18 Mon May 2026 | 57.20 | 210.60 | 0.34 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 30.60 | 94.55 | 1.51 |
| 21 Thu May 2026 | 68.85 | 91.10 | 2.05 |
| 20 Wed May 2026 | 114.20 | 79.90 | 1.66 |
| 19 Tue May 2026 | 116.25 | 100.45 | 1.22 |
| 18 Mon May 2026 | 70.45 | 170.15 | 0.72 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 50.15 | 62.90 | 1.19 |
| 21 Thu May 2026 | 93.45 | 66.00 | 1.55 |
| 20 Wed May 2026 | 143.15 | 58.80 | 1.7 |
| 19 Tue May 2026 | 145.50 | 79.85 | 1.59 |
| 18 Mon May 2026 | 90.65 | 145.10 | 0.72 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 76.30 | 40.30 | 1.06 |
| 21 Thu May 2026 | 123.30 | 47.25 | 0.69 |
| 20 Wed May 2026 | 182.45 | 43.30 | 0.72 |
| 19 Tue May 2026 | 177.80 | 61.55 | 0.79 |
| 18 Mon May 2026 | 112.00 | 118.05 | 0.48 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 113.10 | 25.30 | 1.18 |
| 21 Thu May 2026 | 157.90 | 32.95 | 1.51 |
| 20 Wed May 2026 | 217.20 | 30.95 | 1.81 |
| 19 Tue May 2026 | 212.15 | 48.00 | 1.54 |
| 18 Mon May 2026 | 134.70 | 95.00 | 0.87 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 152.80 | 14.75 | 1.76 |
| 21 Thu May 2026 | 196.35 | 22.75 | 1.22 |
| 20 Wed May 2026 | 258.35 | 22.80 | 1.16 |
| 19 Tue May 2026 | 252.15 | 37.60 | 1.26 |
| 18 Mon May 2026 | 161.20 | 73.60 | 0.81 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 195.45 | 9.60 | 1.75 |
| 21 Thu May 2026 | 239.15 | 15.65 | 1.71 |
| 20 Wed May 2026 | 304.10 | 16.95 | 1.55 |
| 19 Tue May 2026 | 295.45 | 30.05 | 2.1 |
| 18 Mon May 2026 | 196.40 | 55.65 | 1.17 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 243.70 | 6.45 | 0.74 |
| 21 Thu May 2026 | 285.85 | 10.95 | 0.7 |
| 20 Wed May 2026 | 340.20 | 12.95 | 0.79 |
| 19 Tue May 2026 | 338.10 | 23.30 | 0.82 |
| 18 Mon May 2026 | 234.45 | 41.65 | 0.81 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 288.70 | 4.15 | 2.47 |
| 21 Thu May 2026 | 331.60 | 7.45 | 2.87 |
| 20 Wed May 2026 | 417.30 | 9.60 | 3.31 |
| 19 Tue May 2026 | 384.00 | 18.25 | 3.31 |
| 18 Mon May 2026 | 272.80 | 30.65 | 2.1 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 344.50 | 3.20 | 1.34 |
| 21 Thu May 2026 | 457.60 | 5.00 | 1.53 |
| 20 Wed May 2026 | 457.60 | 7.10 | 1.56 |
| 19 Tue May 2026 | 432.35 | 13.90 | 1.62 |
| 18 Mon May 2026 | 316.60 | 21.75 | 2.38 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 401.25 | 1.75 | 1.28 |
| 21 Thu May 2026 | 422.75 | 3.70 | 1.36 |
| 20 Wed May 2026 | 518.70 | 5.10 | 1.59 |
| 19 Tue May 2026 | 474.30 | 10.45 | 1.61 |
| 18 Mon May 2026 | 355.10 | 15.60 | 2.03 |
PersistentSystems PERSISTENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 448.55 | 1.85 | 1.73 |
| 21 Thu May 2026 | 643.00 | 2.50 | 2.1 |
| 20 Wed May 2026 | 643.00 | 4.45 | 2.14 |
| 19 Tue May 2026 | 643.00 | 8.65 | 2.41 |
| 18 Mon May 2026 | 403.95 | 11.55 | 3.59 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 503.85 | 1.50 | 1.29 |
| 21 Thu May 2026 | 512.00 | 2.65 | 1.5 |
| 20 Wed May 2026 | 609.30 | 3.15 | 2.1 |
| 19 Tue May 2026 | 586.30 | 6.95 | 2.18 |
| 18 Mon May 2026 | 455.80 | 8.55 | 3.13 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 737.75 | 1.50 | 20.25 |
| 21 Thu May 2026 | 737.75 | 2.90 | 15.75 |
| 20 Wed May 2026 | 737.75 | 3.20 | 21.75 |
| 19 Tue May 2026 | 737.75 | 5.60 | 21.5 |
| 18 Mon May 2026 | 482.45 | 6.95 | 32.75 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 621.00 | 1.45 | 6.61 |
| 21 Thu May 2026 | 601.40 | 2.30 | 6.71 |
| 20 Wed May 2026 | 780.00 | 2.05 | 5.6 |
| 19 Tue May 2026 | 780.00 | 5.05 | 6.86 |
| 18 Mon May 2026 | 506.00 | 5.15 | 8.8 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 692.45 | 1.00 | 28.6 |
| 21 Thu May 2026 | 709.00 | 1.95 | 32.5 |
| 20 Wed May 2026 | 709.00 | 2.40 | 44.83 |
| 19 Tue May 2026 | 709.00 | 3.55 | 38.5 |
| 18 Mon May 2026 | 709.00 | 3.70 | 56.17 |
PersistentSystems PERSISTENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 472.00 | 0.50 | 10 |
| 21 Thu May 2026 | 472.00 | 1.25 | 8.33 |
| 20 Wed May 2026 | 472.00 | 1.25 | 8.33 |
| 19 Tue May 2026 | 472.00 | 4.10 | 9.33 |
| 18 Mon May 2026 | 472.00 | 4.10 | 9.33 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 671.05 | 1.55 | 26.86 |
| 21 Thu May 2026 | 671.05 | 1.40 | 26.71 |
| 20 Wed May 2026 | 671.05 | 1.35 | 28.29 |
| 19 Tue May 2026 | 671.05 | 2.95 | 50 |
| 18 Mon May 2026 | 671.05 | 2.85 | 53.43 |
PersistentSystems PERSISTENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 495.45 | 2.95 | 2.64 |
| 21 Thu May 2026 | 495.45 | 2.95 | 2.64 |
| 20 Wed May 2026 | 495.45 | 2.95 | 2.64 |
| 19 Tue May 2026 | 495.45 | 2.95 | 2.64 |
| 18 Mon May 2026 | 495.45 | 2.65 | 3.45 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 987.20 | 1.45 | 130 |
| 21 Thu May 2026 | 987.20 | 0.80 | 129 |
| 20 Wed May 2026 | 987.20 | 1.20 | 131 |
| 19 Tue May 2026 | 1003.55 | 2.55 | 71 |
| 18 Mon May 2026 | 1003.55 | 2.20 | 88 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 904.10 | 0.60 | 23 |
| 21 Thu May 2026 | 904.10 | 0.55 | 40 |
| 20 Wed May 2026 | 904.10 | 0.90 | 41 |
| 19 Tue May 2026 | 904.10 | 2.05 | 53.5 |
| 18 Mon May 2026 | 904.10 | 1.80 | 53.75 |
PersistentSystems PERSISTENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1186.90 | 0.95 | 0.5 |
| 21 Thu May 2026 | 1186.90 | 0.95 | 0.5 |
| 20 Wed May 2026 | 1186.90 | 0.95 | 0.5 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
