Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 6324.5 and 6442.5
| Intraday Target 1 | 6293.67 |
| Intraday Target 2 | 6355.33 |
| Intraday Target 3 | 6411.6666666667 |
| Intraday Target 4 | 6473.33 |
| Intraday Target 5 | 6529.67 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6417.00 (-0.43%) | 6436.00 | 6350.00 - 6468.00 | 0.8923 times | Thu 08 January 2026 | 6444.50 (-1.06%) | 6520.00 | 6412.00 - 6598.00 | 0.9373 times | Wed 07 January 2026 | 6513.50 (4.23%) | 6206.00 | 6206.00 - 6542.50 | 1.6773 times | Tue 06 January 2026 | 6249.00 (0.73%) | 6204.00 | 6177.50 - 6294.00 | 0.4596 times | Mon 05 January 2026 | 6204.00 (-1.36%) | 6289.50 | 6110.50 - 6300.00 | 0.8149 times | Fri 02 January 2026 | 6289.50 (0.11%) | 6285.00 | 6229.00 - 6329.00 | 0.3909 times | Thu 01 January 2026 | 6282.50 (0.17%) | 6285.00 | 6213.50 - 6299.00 | 0.3 times | Wed 31 December 2025 | 6272.00 (1.44%) | 6205.00 | 6177.50 - 6286.50 | 0.6069 times | Tue 30 December 2025 | 6183.00 (-0.73%) | 6205.50 | 6126.50 - 6279.00 | 3.2585 times | Mon 29 December 2025 | 6228.50 (-1.14%) | 6300.00 | 6207.50 - 6324.50 | 0.6622 times | Fri 26 December 2025 | 6300.50 (-0.82%) | 6353.00 | 6275.00 - 6399.50 | 0.7602 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6263.75 and 6751.25
| Weekly Target 1 | 5887.67 |
| Weekly Target 2 | 6152.33 |
| Weekly Target 3 | 6375.1666666667 |
| Weekly Target 4 | 6639.83 |
| Weekly Target 5 | 6862.67 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 1.0271 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 1.1209 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.6046 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.5935 times | Fri 12 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.2766 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.9485 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.379 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.2471 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 1.1805 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.6221 times | Fri 31 October 2025 | 5916.60 (1.56%) | 5880.00 | 5782.00 - 5967.00 | 0.878 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 6263.75 and 6751.25
| Monthly Target 1 | 5887.67 |
| Monthly Target 2 | 6152.33 |
| Monthly Target 3 | 6375.1666666667 |
| Monthly Target 4 | 6639.83 |
| Monthly Target 5 | 6862.67 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6417.00 (2.31%) | 6285.00 | 6110.50 - 6598.00 | 0.2024 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7569 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7626 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0832 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1467 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7931 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2487 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9441 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.9259 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.1363 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0855 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 6263.75 and 6751.25
| Yearly Target 1 | 5887.67 |
| Yearly Target 2 | 6152.33 |
| Yearly Target 3 | 6375.1666666667 |
| Yearly Target 4 | 6639.83 |
| Yearly Target 5 | 6862.67 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6417.00 (2.31%) | 6285.00 | 6110.50 - 6598.00 | 0.0312 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 2.0331 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7915 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.5468 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.2061 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8983 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.6048 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5576 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8751 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4555 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3345 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6347.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6309.25
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6333 and price is deviating by 102 points
Upper Bollinger band is at 6536 and lower is at 6130, while middle bands are at 6231 and 6434
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6304.13 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6365.6 |
| 12 day DMA | 6311.38 |
| 20 day DMA | 6332.25 |
| 35 day DMA | 6339.31 |
| 50 day DMA | 6245.95 |
| 100 day DMA | 5815.24 |
| 150 day DMA | 5755.39 |
| 200 day DMA | 5650.74 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6388.91 | 6374.86 | 6340.04 |
| 12 day EMA | 6348.02 | 6335.48 | 6315.66 |
| 20 day EMA | 6328.1 | 6318.75 | 6305.52 |
| 35 day EMA | 6273.7 | 6265.26 | 6254.71 |
| 50 day EMA | 6226.43 | 6218.66 | 6209.45 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6365.6 | 6340.1 | 6307.7 |
| 12 day SMA | 6311.38 | 6317.38 | 6327.29 |
| 20 day SMA | 6332.25 | 6321.6 | 6301.05 |
| 35 day SMA | 6339.31 | 6337.41 | 6333.74 |
| 50 day SMA | 6245.95 | 6235.43 | 6223.08 |
| 100 day SMA | 5815.24 | 5803.96 | 5791.99 |
| 150 day SMA | 5755.39 | 5750.09 | 5743.82 |
| 200 day SMA | 5650.74 | 5644.62 | 5638.8 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 59.96
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 65.55
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6432.50 | 6418.50 | 6358.00 to 6473.00 | 0.99 times |
| 08 Thu | 6443.50 | 6565.00 | 6414.00 to 6604.50 | 0.99 times |
| 07 Wed | 6539.00 | 6285.00 | 6228.50 to 6559.00 | 1.02 times |
| 06 Tue | 6253.00 | 6247.00 | 6182.50 to 6306.00 | 1 times |
| 05 Mon | 6206.00 | 6342.00 | 6120.50 to 6342.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6452.50 | 6434.00 | 6387.50 to 6490.00 | 1.02 times |
| 08 Thu | 6459.00 | 6599.00 | 6437.50 to 6626.50 | 1 times |
| 07 Wed | 6558.00 | 6266.00 | 6266.00 to 6575.00 | 1.01 times |
| 06 Tue | 6267.50 | 6230.00 | 6210.00 to 6323.00 | 0.98 times |
| 05 Mon | 6222.00 | 6261.50 | 6148.50 to 6271.00 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 6484.00 | 6491.00 | 6417.00 to 6498.00 | 1.05 times |
| 08 Thu | 6484.50 | 6590.00 | 6480.00 to 6590.00 | 1.14 times |
| 07 Wed | 6586.50 | 6405.00 | 6405.00 to 6592.00 | 0.98 times |
| 06 Tue | 6328.50 | 6246.50 | 6246.50 to 6328.50 | 1.02 times |
| 05 Mon | 6257.00 | 6254.50 | 6200.00 to 6298.50 | 0.81 times |
Option chain for Persistent Systems PERSISTENT 27 Tue January 2026 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.80 | 950.00 | 0.01 |
| 08 Thu January 2026 | 11.95 | 950.00 | 0.01 |
| 07 Wed January 2026 | 17.65 | 816.40 | 0.01 |
| 06 Tue January 2026 | 6.05 | 816.40 | 0.03 |
| 05 Mon January 2026 | 5.00 | 816.40 | 0.03 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.60 | 913.60 | 0.01 |
| 08 Thu January 2026 | 24.60 | 913.60 | 0.01 |
| 07 Wed January 2026 | 33.40 | 913.60 | 0.01 |
| 06 Tue January 2026 | 11.05 | 913.60 | 0.01 |
| 05 Mon January 2026 | 9.70 | 913.60 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 77.45 | 440.70 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 103.15 | 367.10 | 0.33 |
| 08 Thu January 2026 | 113.35 | 371.55 | 0.34 |
| 07 Wed January 2026 | 143.00 | 300.50 | 0.39 |
| 06 Tue January 2026 | 55.70 | 506.25 | 0.19 |
| 05 Mon January 2026 | 49.90 | 506.25 | 0.2 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 136.25 | 299.90 | 0.19 |
| 08 Thu January 2026 | 148.95 | 304.10 | 0.19 |
| 07 Wed January 2026 | 183.85 | 243.55 | 0.37 |
| 06 Tue January 2026 | 76.65 | 398.90 | 0.12 |
| 05 Mon January 2026 | 67.15 | 398.90 | 0.12 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 175.30 | 242.20 | 0.82 |
| 08 Thu January 2026 | 187.95 | 247.75 | 1.12 |
| 07 Wed January 2026 | 230.90 | 195.80 | 0.9 |
| 06 Tue January 2026 | 101.60 | 347.40 | 0.24 |
| 05 Mon January 2026 | 91.65 | 382.80 | 0.25 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 221.00 | 188.55 | 1.35 |
| 08 Thu January 2026 | 235.45 | 194.30 | 1.38 |
| 07 Wed January 2026 | 286.70 | 148.70 | 1.1 |
| 06 Tue January 2026 | 137.85 | 279.55 | 0.36 |
| 05 Mon January 2026 | 121.15 | 315.85 | 0.35 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 274.00 | 144.80 | 0.97 |
| 08 Thu January 2026 | 289.40 | 149.80 | 0.97 |
| 07 Wed January 2026 | 347.65 | 112.35 | 1.14 |
| 06 Tue January 2026 | 178.75 | 223.85 | 0.44 |
| 05 Mon January 2026 | 157.60 | 251.05 | 0.42 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 340.05 | 106.90 | 1.06 |
| 08 Thu January 2026 | 347.05 | 112.90 | 1.13 |
| 07 Wed January 2026 | 415.20 | 83.75 | 1.15 |
| 06 Tue January 2026 | 228.90 | 173.65 | 1.12 |
| 05 Mon January 2026 | 202.85 | 195.80 | 1.02 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 424.00 | 77.80 | 3.49 |
| 08 Thu January 2026 | 424.00 | 83.45 | 3.8 |
| 07 Wed January 2026 | 499.85 | 60.15 | 4.84 |
| 06 Tue January 2026 | 284.50 | 131.60 | 4.45 |
| 05 Mon January 2026 | 256.00 | 150.55 | 4.58 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 493.20 | 56.60 | 2.8 |
| 08 Thu January 2026 | 497.45 | 60.70 | 2.26 |
| 07 Wed January 2026 | 582.70 | 43.20 | 2.42 |
| 06 Tue January 2026 | 351.70 | 97.50 | 1.52 |
| 05 Mon January 2026 | 312.00 | 111.20 | 2.9 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 455.65 | 39.55 | 41.17 |
| 08 Thu January 2026 | 455.65 | 43.45 | 39.17 |
| 07 Wed January 2026 | 455.65 | 31.05 | 30.17 |
| 06 Tue January 2026 | 455.65 | 71.15 | 29.5 |
| 05 Mon January 2026 | 515.00 | 81.60 | 37.2 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 481.75 | 28.25 | 30.92 |
| 08 Thu January 2026 | 481.75 | 29.65 | 26.62 |
| 07 Wed January 2026 | 481.75 | 21.75 | 25.31 |
| 06 Tue January 2026 | 481.75 | 51.65 | 29.08 |
| 05 Mon January 2026 | 481.75 | 57.70 | 26.85 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 590.00 | 17.80 | 168 |
| 08 Thu January 2026 | 590.00 | 22.05 | 162 |
| 07 Wed January 2026 | 590.00 | 15.70 | 165 |
| 06 Tue January 2026 | 590.00 | 34.60 | 108 |
| 05 Mon January 2026 | 590.00 | 39.25 | 110 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 617.45 | 14.90 | 139.5 |
| 08 Thu January 2026 | 617.45 | 13.70 | 139 |
| 07 Wed January 2026 | 617.45 | 10.50 | 131.5 |
| 06 Tue January 2026 | 617.45 | 23.65 | 115.5 |
| 05 Mon January 2026 | 617.45 | 27.15 | 114.5 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 761.05 | 9.80 | 7.33 |
| 08 Thu January 2026 | 761.05 | 11.95 | 7.48 |
| 07 Wed January 2026 | 761.05 | 8.10 | 6.85 |
| 06 Tue January 2026 | 761.05 | 15.70 | 6.15 |
| 05 Mon January 2026 | 708.40 | 18.95 | 5.63 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 870.00 | 7.00 | 13.2 |
| 08 Thu January 2026 | 870.00 | 7.00 | 13.4 |
| 07 Wed January 2026 | 870.00 | 4.95 | 13 |
| 06 Tue January 2026 | 870.00 | 11.40 | 21.4 |
| 05 Mon January 2026 | 870.00 | 12.25 | 23 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1236.00 | 3.55 | 10 |
| 08 Thu January 2026 | 1043.40 | 3.35 | 10.14 |
| 07 Wed January 2026 | 1043.40 | 2.45 | 10.43 |
| 06 Tue January 2026 | 1043.40 | 6.00 | 9.86 |
| 05 Mon January 2026 | 1043.40 | 6.10 | 10 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
