PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong Daily Stock price targets for PersistentSystems PERSISTENT are 5087.95 and 5212.35
| Daily Target 1 | 5061.02 |
| Daily Target 2 | 5114.88 |
| Daily Target 3 | 5185.4166666667 |
| Daily Target 4 | 5239.28 |
| Daily Target 5 | 5309.82 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 5168.75 (-0.41%) | 5199.00 | 5131.55 - 5255.95 | 0.8472 times | Fri 06 September 2024 | 5189.95 (-1.42%) | 5295.00 | 5174.65 - 5333.15 | 0.576 times | Thu 05 September 2024 | 5264.65 (0.28%) | 5289.00 | 5230.20 - 5289.00 | 0.4475 times | Wed 04 September 2024 | 5249.75 (-0.77%) | 5249.65 | 5146.65 - 5268.85 | 0.868 times | Tue 03 September 2024 | 5290.65 (1.61%) | 5206.80 | 5187.10 - 5322.65 | 0.9276 times | Mon 02 September 2024 | 5206.80 (0.7%) | 5214.50 | 5176.05 - 5270.00 | 1.2104 times | Fri 30 August 2024 | 5170.85 (1.83%) | 5090.00 | 5065.80 - 5264.95 | 2.828 times | Thu 29 August 2024 | 5077.95 (0%) | 4982.00 | 4958.95 - 5095.30 | 0.7651 times | Thu 29 August 2024 | 5077.95 (0%) | 4982.00 | 4958.95 - 5095.30 | 0.7651 times | Thu 29 August 2024 | 5077.95 (1.6%) | 4982.00 | 4958.95 - 5095.30 | 0.7651 times | Wed 28 August 2024 | 4997.95 (1.8%) | 4925.00 | 4840.10 - 5050.00 | 1.3248 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5087.95 and 5212.35
| Weekly Target 1 | 5061.02 |
| Weekly Target 2 | 5114.88 |
| Weekly Target 3 | 5185.4166666667 |
| Weekly Target 4 | 5239.28 |
| Weekly Target 5 | 5309.82 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 5168.75 (-0.41%) | 5199.00 | 5131.55 - 5255.95 | 0.2985 times | Fri 06 September 2024 | 5189.95 (0.37%) | 5214.50 | 5146.65 - 5333.15 | 1.4197 times | Fri 30 August 2024 | 5170.85 (1.83%) | 4982.00 | 4958.95 - 5264.95 | 1.2659 times | Thu 29 August 2024 | 5077.95 (0%) | 4982.00 | 4958.95 - 5095.30 | 0.2696 times | Thu 29 August 2024 | 5077.95 (4%) | 4960.00 | 4840.10 - 5095.30 | 1.6518 times | Fri 23 August 2024 | 4882.50 (-0.61%) | 4935.00 | 4855.00 - 4997.70 | 0.493 times | Wed 21 August 2024 | 4912.60 (1.14%) | 4905.00 | 4818.90 - 4996.90 | 0.7441 times | Fri 16 August 2024 | 4857.15 (3.36%) | 4660.00 | 4600.00 - 4938.80 | 1.187 times | Fri 09 August 2024 | 4699.05 (1.35%) | 4444.00 | 4409.10 - 4741.90 | 1.2728 times | Fri 02 August 2024 | 4636.35 (-2.86%) | 4823.65 | 4626.95 - 4964.80 | 1.3976 times | Fri 26 July 2024 | 4772.95 (-0.77%) | 4752.00 | 4555.80 - 4847.00 | 1.2622 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5049.35 and 5250.95
| Monthly Target 1 | 5009.55 |
| Monthly Target 2 | 5089.15 |
| Monthly Target 3 | 5211.15 |
| Monthly Target 4 | 5290.75 |
| Monthly Target 5 | 5412.75 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 09 September 2024 | 5168.75 (-0.04%) | 5214.50 | 5131.55 - 5333.15 | 0.2549 times | Fri 30 August 2024 | 5170.85 (7.01%) | 4879.95 | 4409.10 - 5264.95 | 1.0863 times | Wed 31 July 2024 | 4832.30 (13.93%) | 4245.00 | 4227.20 - 4964.80 | 1.7904 times | Fri 28 June 2024 | 4241.45 (24.36%) | 3510.50 | 3232.05 - 4285.00 | 1.3958 times | Fri 31 May 2024 | 3410.50 (1.24%) | 3400.00 | 3254.00 - 3796.95 | 1.051 times | Tue 30 April 2024 | 3368.60 (-15.46%) | 4069.90 | 3316.00 - 4085.05 | 1.6093 times | Thu 28 March 2024 | 3984.55 (-53.83%) | 8630.40 | 3947.45 - 8727.10 | 0.6036 times | Thu 29 February 2024 | 8630.35 (3.32%) | 8425.00 | 8203.10 - 8900.00 | 0.5118 times | Wed 31 January 2024 | 8353.15 (13.04%) | 7425.00 | 7160.35 - 8830.00 | 0.8048 times | Fri 29 December 2023 | 7389.40 (15.46%) | 6445.00 | 6270.80 - 7560.00 | 0.8921 times | Thu 30 November 2023 | 6399.95 (3.89%) | 6175.00 | 6127.60 - 6624.65 | 1.5965 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5138.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 09 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5051 and price is deviating by 142 points
Upper Bollinger band is at 5334 and lower is at 4768, while middle bands are at 4910 and 5192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5176.96 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5232.75 |
| 12 day DMA | 5140.23 |
| 20 day DMA | 5050.52 |
| 35 day DMA | 4899.88 |
| 50 day DMA | 4850.39 |
| 100 day DMA | 4257.63 |
| 150 day DMA | 5198.02 |
| 200 day DMA | 5736.58 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5197.86 | 5212.42 | 5223.65 |
| 12 day EMA | 5138.56 | 5133.07 | 5122.73 |
| 20 day EMA | 5061.08 | 5049.75 | 5035 |
| 35 day EMA | 4957.26 | 4944.81 | 4930.38 |
| 50 day EMA | 4848.84 | 4835.79 | 4821.34 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5232.75 | 5240.36 | 5236.54 |
| 12 day SMA | 5140.23 | 5125.62 | 5100 |
| 20 day SMA | 5050.52 | 5030.29 | 5006.42 |
| 35 day SMA | 4899.88 | 4889.88 | 4879.02 |
| 50 day SMA | 4850.39 | 4838.89 | 4825.12 |
| 100 day SMA | 4257.63 | 4241.03 | 4227.98 |
| 150 day SMA | 5198.02 | 5221.17 | 5243.6 |
| 200 day SMA | 5736.58 | 5742.63 | 5749.65 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 70.98 and PE is: 72.82
Last quarter profit: (March 2024 quarter) 315.32 crores (25.37%)
Debt: 451.13 in crores
Market capitalization: 52538.75
EPS is 134.07 and PE is: 38.55
Last quarter profit: (February 2024 quarter) 286.13 crores (10.13%)
Debt: 554.91 in crores
Market capitalization: 68229.01
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5190.40 | 5250.00 | 5142.30 to 5262.80 | 0.98 times |
| 06 Fri | 5197.90 | 5294.55 | 5183.25 to 5341.95 | 1 times |
| 05 Thu | 5279.25 | 5286.70 | 5245.15 to 5299.00 | 1 times |
| 04 Wed | 5265.90 | 5259.95 | 5165.00 to 5281.50 | 1.01 times |
| 03 Tue | 5309.05 | 5239.45 | 5204.20 to 5344.50 | 1 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5222.70 | 5229.85 | 5172.85 to 5283.75 | 1.1 times |
| 06 Fri | 5231.70 | 5330.45 | 5214.80 to 5368.35 | 1.08 times |
| 05 Thu | 5305.60 | 5314.10 | 5278.20 to 5319.90 | 0.99 times |
| 04 Wed | 5293.95 | 5300.00 | 5178.90 to 5303.85 | 0.97 times |
| 03 Tue | 5334.80 | 5257.35 | 5232.65 to 5365.00 | 0.86 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5240.00 | 5260.00 | 5240.00 to 5260.00 | 1.3 times |
| 06 Fri | 5239.30 | 5380.00 | 5230.00 to 5380.00 | 1.3 times |
| 05 Thu | 5315.40 | 5312.15 | 5298.90 to 5324.00 | 0.95 times |
| 04 Wed | 5312.10 | 5245.85 | 5245.00 to 5321.40 | 0.88 times |
| 03 Tue | 5342.45 | 5325.90 | 5315.00 to 5369.60 | 0.57 times |
Option chain for Persistent Systems PERSISTENT 26 Thu September 2024 expiry
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 39.90 | 332.85 | 0.09 |
| 06 Fri September 2024 | 47.55 | 332.85 | 0.09 |
| 05 Thu September 2024 | 58.90 | 294.50 | 0.09 |
| 04 Wed September 2024 | 62.50 | 294.50 | 0.33 |
| 03 Tue September 2024 | 62.50 | 294.50 | 0.33 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 46.20 | 335.00 | 0.01 |
| 06 Fri September 2024 | 57.75 | 353.95 | 0.01 |
| 05 Thu September 2024 | 70.85 | 322.55 | 0.01 |
| 04 Wed September 2024 | 72.80 | 322.55 | 0.01 |
| 03 Tue September 2024 | 86.70 | 271.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 59.70 | 292.40 | 0.03 |
| 06 Fri September 2024 | 70.00 | 292.40 | 0.03 |
| 05 Thu September 2024 | 85.65 | 292.40 | 0.04 |
| 04 Wed September 2024 | 89.20 | 292.40 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 69.40 | 281.65 | 0.11 |
| 06 Fri September 2024 | 82.10 | 282.25 | 0.13 |
| 05 Thu September 2024 | 101.65 | 228.55 | 0.15 |
| 04 Wed September 2024 | 105.15 | 234.35 | 0.18 |
| 03 Tue September 2024 | 121.05 | 213.10 | 0.18 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 86.20 | 245.95 | 0.11 |
| 06 Fri September 2024 | 98.85 | 242.00 | 0.1 |
| 05 Thu September 2024 | 124.00 | 204.45 | 0.03 |
| 04 Wed September 2024 | 124.45 | 227.70 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 101.40 | 211.10 | 0.32 |
| 06 Fri September 2024 | 115.95 | 212.90 | 0.39 |
| 05 Thu September 2024 | 143.80 | 162.70 | 0.5 |
| 04 Wed September 2024 | 146.50 | 178.95 | 0.58 |
| 03 Tue September 2024 | 166.55 | 158.40 | 0.6 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 117.60 | 176.90 | 0.72 |
| 06 Fri September 2024 | 135.95 | 183.60 | 0.76 |
| 05 Thu September 2024 | 168.55 | 137.60 | 0.84 |
| 04 Wed September 2024 | 171.00 | 154.75 | 0.78 |
| 03 Tue September 2024 | 193.65 | 134.40 | 1.4 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 141.50 | 149.15 | 0.61 |
| 06 Fri September 2024 | 158.60 | 157.95 | 0.73 |
| 05 Thu September 2024 | 196.45 | 115.70 | 0.79 |
| 04 Wed September 2024 | 197.50 | 130.20 | 0.68 |
| 03 Tue September 2024 | 221.95 | 113.95 | 0.97 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 164.10 | 126.80 | 0.88 |
| 06 Fri September 2024 | 186.15 | 133.35 | 1.33 |
| 05 Thu September 2024 | 228.55 | 96.45 | 1.21 |
| 04 Wed September 2024 | 227.35 | 111.20 | 1.63 |
| 03 Tue September 2024 | 249.70 | 95.20 | 1.36 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 199.80 | 101.45 | 1.38 |
| 06 Fri September 2024 | 212.15 | 111.20 | 1.01 |
| 05 Thu September 2024 | 259.40 | 80.00 | 0.99 |
| 04 Wed September 2024 | 259.60 | 92.45 | 0.95 |
| 03 Tue September 2024 | 286.65 | 79.65 | 0.9 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 252.75 | 67.40 | 1.6 |
| 06 Fri September 2024 | 251.85 | 92.95 | 1.77 |
| 05 Thu September 2024 | 285.00 | 66.10 | 1.91 |
| 04 Wed September 2024 | 296.80 | 77.45 | 1.85 |
| 03 Tue September 2024 | 337.15 | 65.35 | 1.84 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 254.45 | 67.90 | 2.22 |
| 06 Fri September 2024 | 273.05 | 74.70 | 1.85 |
| 05 Thu September 2024 | 333.60 | 54.35 | 2.24 |
| 04 Wed September 2024 | 331.45 | 64.25 | 1.81 |
| 03 Tue September 2024 | 359.40 | 55.25 | 1.95 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 374.50 | 58.65 | 5.54 |
| 06 Fri September 2024 | 374.50 | 60.20 | 5 |
| 05 Thu September 2024 | 374.50 | 46.30 | 5 |
| 04 Wed September 2024 | 374.50 | 54.75 | 5.15 |
| 03 Tue September 2024 | 374.50 | 45.95 | 5.38 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 345.70 | 42.70 | 5.01 |
| 06 Fri September 2024 | 405.00 | 48.55 | 4.55 |
| 05 Thu September 2024 | 407.10 | 35.55 | 3.12 |
| 04 Wed September 2024 | 376.60 | 43.40 | 3.16 |
| 03 Tue September 2024 | 445.25 | 37.80 | 3.29 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 386.20 | 33.00 | 3.5 |
| 06 Fri September 2024 | 408.45 | 40.90 | 3.13 |
| 05 Thu September 2024 | 408.45 | 32.90 | 3.93 |
| 04 Wed September 2024 | 408.45 | 36.75 | 4.07 |
| 03 Tue September 2024 | 408.45 | 32.00 | 2.93 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 423.00 | 29.20 | 12.28 |
| 06 Fri September 2024 | 508.00 | 31.70 | 13.47 |
| 05 Thu September 2024 | 500.00 | 23.80 | 10.61 |
| 04 Wed September 2024 | 459.00 | 29.70 | 10.09 |
| 03 Tue September 2024 | 561.05 | 26.55 | 10.59 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 564.30 | 19.25 | 7.58 |
| 06 Fri September 2024 | 564.30 | 20.85 | 7.76 |
| 05 Thu September 2024 | 564.30 | 16.45 | 7.18 |
| 04 Wed September 2024 | 564.30 | 20.25 | 8.03 |
| 03 Tue September 2024 | 630.00 | 18.65 | 6.85 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 614.00 | 13.80 | 19 |
| 06 Fri September 2024 | 695.00 | 12.85 | 21.8 |
| 05 Thu September 2024 | 695.00 | 12.25 | 23.6 |
| 04 Wed September 2024 | 688.00 | 13.75 | 21.5 |
| 03 Tue September 2024 | 688.00 | 13.05 | 20.67 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 698.60 | 10.00 | 8.87 |
| 06 Fri September 2024 | 774.00 | 8.80 | 7 |
| 05 Thu September 2024 | 774.00 | 7.95 | 8.42 |
| 04 Wed September 2024 | 774.00 | 9.55 | 8.55 |
| 03 Tue September 2024 | 774.00 | 9.05 | 8.68 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 677.00 | 6.05 | 23.6 |
| 06 Fri September 2024 | 677.00 | 6.05 | 23.6 |
| 05 Thu September 2024 | 677.00 | 6.75 | 23.9 |
| 04 Wed September 2024 | 677.00 | 6.35 | 24.5 |
| 03 Tue September 2024 | 677.00 | 7.45 | 25 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 09 Mon September 2024 | 800.00 | 4.00 | 5 |
| 06 Fri September 2024 | 800.00 | 1.75 | 5.5 |
| 05 Thu September 2024 | 800.00 | 1.75 | 5.5 |
| 04 Wed September 2024 | 800.00 | 3.90 | 5.5 |
| 03 Tue September 2024 | 800.00 | 4.40 | 6 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance