Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5952.5 and 6317
| Intraday Target 1 | 5856 |
| Intraday Target 2 | 6049 |
| Intraday Target 3 | 6220.5 |
| Intraday Target 4 | 6413.5 |
| Intraday Target 5 | 6585 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6242.00 (-1.58%) | 6330.00 | 6027.50 - 6392.00 | 3.6934 times | Tue 20 January 2026 | 6342.50 (-1.48%) | 6419.50 | 6300.00 - 6491.00 | 0.9945 times | Mon 19 January 2026 | 6438.00 (0.55%) | 6395.00 | 6250.00 - 6467.50 | 0.6646 times | Fri 16 January 2026 | 6403.00 (2.06%) | 6309.50 | 6309.50 - 6477.00 | 0.9207 times | Wed 14 January 2026 | 6274.00 (-1.31%) | 6325.00 | 6230.00 - 6350.00 | 0.5681 times | Tue 13 January 2026 | 6357.50 (0.51%) | 6340.00 | 6278.00 - 6424.50 | 0.3953 times | Mon 12 January 2026 | 6325.50 (-1.43%) | 6417.00 | 6287.00 - 6418.00 | 0.4663 times | Fri 09 January 2026 | 6417.00 (-0.43%) | 6436.00 | 6350.00 - 6468.00 | 0.5845 times | Thu 08 January 2026 | 6444.50 (-1.06%) | 6520.00 | 6412.00 - 6598.00 | 0.614 times | Wed 07 January 2026 | 6513.50 (4.23%) | 6206.00 | 6206.00 - 6542.50 | 1.0987 times | Tue 06 January 2026 | 6249.00 (0.73%) | 6204.00 | 6177.50 - 6294.00 | 0.3011 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5903 and 6366.5
| Weekly Target 1 | 5790 |
| Weekly Target 2 | 6016 |
| Weekly Target 3 | 6253.5 |
| Weekly Target 4 | 6479.5 |
| Weekly Target 5 | 6717 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6242.00 (-2.51%) | 6395.00 | 6027.50 - 6491.00 | 1.6368 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.7187 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.9578 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 1.0453 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.5638 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.5535 times | Fri 12 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.1905 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.8845 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.286 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.163 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 1.1009 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5849.5 and 6420
| Monthly Target 1 | 5718.67 |
| Monthly Target 2 | 5980.33 |
| Monthly Target 3 | 6289.1666666667 |
| Monthly Target 4 | 6550.83 |
| Monthly Target 5 | 6859.67 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6242.00 (-0.48%) | 6285.00 | 6027.50 - 6598.00 | 0.6108 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7254 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7308 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0381 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0989 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.76 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1967 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9048 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8873 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.0472 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0402 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 5849.5 and 6420
| Yearly Target 1 | 5718.67 |
| Yearly Target 2 | 5980.33 |
| Yearly Target 3 | 6289.1666666667 |
| Yearly Target 4 | 6550.83 |
| Yearly Target 5 | 6859.67 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6242.00 (-0.48%) | 6285.00 | 6027.50 - 6598.00 | 0.0976 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 2.0196 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7795 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.5365 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.198 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8923 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.6008 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5538 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8693 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4525 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3323 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6339.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT looks bearish. It has broken an important moving average level of 6333.09 with high volumes
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6331 and price is deviating by 93 points
Upper Bollinger band is at 6516 and lower is at 6146, while middle bands are at 6238 and 6423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6342.61 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6339.9 |
| 12 day DMA | 6350.88 |
| 20 day DMA | 6330.4 |
| 35 day DMA | 6331.74 |
| 50 day DMA | 6310.49 |
| 100 day DMA | 5885.49 |
| 150 day DMA | 5776.59 |
| 200 day DMA | 5681.96 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6327.49 | 6370.23 | 6384.1 |
| 12 day EMA | 6339.52 | 6357.24 | 6359.92 |
| 20 day EMA | 6332.34 | 6341.84 | 6341.77 |
| 35 day EMA | 6302.83 | 6306.41 | 6304.28 |
| 50 day EMA | 6275.95 | 6277.34 | 6274.68 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6339.9 | 6363 | 6359.6 |
| 12 day SMA | 6350.88 | 6354.83 | 6349.83 |
| 20 day SMA | 6330.4 | 6346.48 | 6347.25 |
| 35 day SMA | 6331.74 | 6336.43 | 6336.73 |
| 50 day SMA | 6310.49 | 6302.94 | 6291.71 |
| 100 day SMA | 5885.49 | 5876.84 | 5867.91 |
| 150 day SMA | 5776.59 | 5775.1 | 5772.04 |
| 200 day SMA | 5681.96 | 5676.8 | 5672.66 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 58.33
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 63.77
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 6219.50 | 6340.00 | 6020.00 to 6380.00 | 0.96 times |
| 20 Tue | 6359.00 | 6437.50 | 6315.00 to 6514.50 | 1.15 times |
| 19 Mon | 6449.50 | 6407.00 | 6250.00 to 6481.50 | 1.02 times |
| 16 Fri | 6420.50 | 6385.00 | 6340.50 to 6498.50 | 0.94 times |
| 14 Wed | 6296.00 | 6311.00 | 6242.50 to 6365.00 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 6248.50 | 6399.00 | 6040.50 to 6400.00 | 2.53 times |
| 20 Tue | 6370.00 | 6404.50 | 6322.00 to 6520.00 | 0.95 times |
| 19 Mon | 6460.00 | 6362.00 | 6270.00 to 6492.50 | 0.57 times |
| 16 Fri | 6431.00 | 6389.50 | 6375.50 to 6503.00 | 0.5 times |
| 14 Wed | 6321.50 | 6332.50 | 6262.00 to 6372.00 | 0.45 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 6283.00 | 6240.50 | 6080.00 to 6404.50 | 1.4 times |
| 20 Tue | 6387.00 | 6494.00 | 6380.00 to 6494.00 | 1.05 times |
| 19 Mon | 6496.50 | 6340.50 | 6339.00 to 6500.00 | 0.95 times |
| 16 Fri | 6462.50 | 6458.50 | 6428.00 to 6525.00 | 0.8 times |
| 14 Wed | 6354.00 | 6399.00 | 6346.00 to 6399.00 | 0.8 times |
Option chain for Persistent Systems PERSISTENT 27 Tue January 2026 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.35 | 1330.35 | 0.01 |
| 20 Tue January 2026 | 6.55 | 1054.40 | 0 |
| 19 Mon January 2026 | 10.80 | 1056.50 | 0.01 |
| 16 Fri January 2026 | 9.90 | 1065.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.25 | 1025.00 | 0.01 |
| 20 Tue January 2026 | 11.70 | 863.20 | 0.01 |
| 19 Mon January 2026 | 18.65 | 775.75 | 0.01 |
| 16 Fri January 2026 | 17.00 | 885.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.95 | 961.05 | 0.04 |
| 20 Tue January 2026 | 16.70 | 757.65 | 0.01 |
| 19 Mon January 2026 | 26.80 | 757.65 | 0.02 |
| 16 Fri January 2026 | 23.45 | 757.65 | 0.02 |
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.10 | 691.85 | 0 |
| 20 Tue January 2026 | 24.55 | 691.85 | 0 |
| 19 Mon January 2026 | 35.95 | 654.85 | 0 |
| 16 Fri January 2026 | 32.10 | 654.85 | 0 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.90 | 724.75 | 0.01 |
| 20 Tue January 2026 | 48.80 | 490.00 | 0.02 |
| 19 Mon January 2026 | 67.70 | 522.80 | 0.02 |
| 16 Fri January 2026 | 60.65 | 522.80 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.15 | 518.05 | 0.14 |
| 20 Tue January 2026 | 67.75 | 410.45 | 0.1 |
| 19 Mon January 2026 | 92.20 | 347.25 | 0.09 |
| 16 Fri January 2026 | 82.90 | 365.40 | 0.19 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.75 | 401.05 | 0.06 |
| 20 Tue January 2026 | 96.00 | 341.00 | 0.09 |
| 19 Mon January 2026 | 123.65 | 277.20 | 0.13 |
| 16 Fri January 2026 | 112.55 | 293.60 | 0.1 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 25.60 | 305.00 | 0.19 |
| 20 Tue January 2026 | 128.20 | 276.80 | 0.29 |
| 19 Mon January 2026 | 164.25 | 209.40 | 0.44 |
| 16 Fri January 2026 | 148.80 | 228.60 | 0.39 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 41.55 | 222.20 | 0.42 |
| 20 Tue January 2026 | 172.10 | 216.85 | 0.89 |
| 19 Mon January 2026 | 212.70 | 160.95 | 0.91 |
| 16 Fri January 2026 | 191.75 | 172.70 | 0.59 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 69.00 | 147.75 | 0.9 |
| 20 Tue January 2026 | 222.35 | 171.80 | 2.2 |
| 19 Mon January 2026 | 272.55 | 121.80 | 1.1 |
| 16 Fri January 2026 | 250.35 | 129.35 | 1.04 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 113.00 | 91.85 | 0.74 |
| 20 Tue January 2026 | 283.50 | 133.60 | 2.27 |
| 19 Mon January 2026 | 337.65 | 90.65 | 2.19 |
| 16 Fri January 2026 | 318.85 | 93.65 | 1.89 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 172.70 | 53.70 | 2.38 |
| 20 Tue January 2026 | 355.80 | 104.65 | 7 |
| 19 Mon January 2026 | 409.80 | 65.20 | 2.07 |
| 16 Fri January 2026 | 383.85 | 66.60 | 3.91 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 238.80 | 29.55 | 5.7 |
| 20 Tue January 2026 | 442.85 | 81.35 | 7.17 |
| 19 Mon January 2026 | 502.30 | 46.05 | 2.85 |
| 16 Fri January 2026 | 467.00 | 46.85 | 2.88 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 335.60 | 16.25 | 9.77 |
| 20 Tue January 2026 | 550.20 | 61.20 | 131.33 |
| 19 Mon January 2026 | 537.60 | 33.75 | 38.43 |
| 16 Fri January 2026 | 537.60 | 31.85 | 38 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 427.90 | 9.70 | 13.41 |
| 20 Tue January 2026 | 580.25 | 46.90 | 45.21 |
| 19 Mon January 2026 | 570.00 | 23.65 | 19.79 |
| 16 Fri January 2026 | 570.00 | 23.05 | 18.79 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 444.70 | 6.25 | 8.72 |
| 20 Tue January 2026 | 590.00 | 34.95 | 441 |
| 19 Mon January 2026 | 590.00 | 17.70 | 227 |
| 16 Fri January 2026 | 590.00 | 15.90 | 205 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 575.00 | 4.55 | 40.29 |
| 20 Tue January 2026 | 617.45 | 26.15 | 183.5 |
| 19 Mon January 2026 | 617.45 | 12.45 | 123.5 |
| 16 Fri January 2026 | 617.45 | 11.90 | 125.5 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 603.70 | 3.50 | 9.08 |
| 20 Tue January 2026 | 872.90 | 18.25 | 14.44 |
| 19 Mon January 2026 | 948.80 | 10.00 | 7.73 |
| 16 Fri January 2026 | 852.75 | 9.20 | 6.53 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 800.00 | 2.15 | 33.14 |
| 20 Tue January 2026 | 870.00 | 13.50 | 35 |
| 19 Mon January 2026 | 870.00 | 7.00 | 12.6 |
| 16 Fri January 2026 | 870.00 | 6.45 | 12.2 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 999.05 | 1.90 | 22.33 |
| 20 Tue January 2026 | 1236.00 | 6.90 | 21.29 |
| 19 Mon January 2026 | 1236.00 | 5.10 | 8.43 |
| 16 Fri January 2026 | 1236.00 | 2.75 | 7.71 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
