Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 6259.25 and 6359.25
| Intraday Target 1 | 6182.5 |
| Intraday Target 2 | 6236 |
| Intraday Target 3 | 6282.5 |
| Intraday Target 4 | 6336 |
| Intraday Target 5 | 6382.5 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6289.50 (0.11%) | 6285.00 | 6229.00 - 6329.00 | 0.4481 times | Thu 01 January 2026 | 6282.50 (0.17%) | 6285.00 | 6213.50 - 6299.00 | 0.3438 times | Wed 31 December 2025 | 6272.00 (1.44%) | 6205.00 | 6177.50 - 6286.50 | 0.6956 times | Tue 30 December 2025 | 6183.00 (-0.73%) | 6205.50 | 6126.50 - 6279.00 | 3.735 times | Mon 29 December 2025 | 6228.50 (-1.14%) | 6300.00 | 6207.50 - 6324.50 | 0.7591 times | Fri 26 December 2025 | 6300.50 (-0.82%) | 6353.00 | 6275.00 - 6399.50 | 0.8714 times | Wed 24 December 2025 | 6352.50 (-2.1%) | 6487.00 | 6338.50 - 6487.00 | 0.6095 times | Tue 23 December 2025 | 6489.00 (-1.14%) | 6580.00 | 6448.00 - 6599.00 | 0.6548 times | Mon 22 December 2025 | 6563.50 (3.23%) | 6370.00 | 6365.50 - 6595.50 | 1.0907 times | Fri 19 December 2025 | 6358.00 (0.63%) | 6382.50 | 6290.50 - 6417.00 | 0.7921 times | Thu 18 December 2025 | 6318.50 (0.57%) | 6260.00 | 6230.00 - 6339.50 | 0.5076 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6106.75 and 6309.25
| Weekly Target 1 | 6045.83 |
| Weekly Target 2 | 6167.67 |
| Weekly Target 3 | 6248.3333333333 |
| Weekly Target 4 | 6370.17 |
| Weekly Target 5 | 6450.83 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 1.1379 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.6138 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.6025 times | Fri 12 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.2959 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.9629 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.3999 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.266 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 1.1984 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.6315 times | Fri 31 October 2025 | 5916.60 (1.56%) | 5880.00 | 5782.00 - 5967.00 | 0.8912 times | Fri 24 October 2025 | 5826.00 (1.22%) | 5783.40 | 5768.70 - 5977.00 | 0.9789 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 6251.5 and 6367
| Monthly Target 1 | 6161.83 |
| Monthly Target 2 | 6225.67 |
| Monthly Target 3 | 6277.3333333333 |
| Monthly Target 4 | 6341.17 |
| Monthly Target 5 | 6392.83 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6289.50 (0.28%) | 6285.00 | 6213.50 - 6329.00 | 0.026 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7705 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7763 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.1027 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1673 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.8074 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2712 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9611 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.9426 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.1747 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.105 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 6251.5 and 6367
| Yearly Target 1 | 6161.83 |
| Yearly Target 2 | 6225.67 |
| Yearly Target 3 | 6277.3333333333 |
| Yearly Target 4 | 6341.17 |
| Yearly Target 5 | 6392.83 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 6289.50 (0.28%) | 6285.00 | 6213.50 - 6329.00 | 0.004 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 2.0387 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7964 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.5511 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.2094 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.9007 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.6065 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5591 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8775 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4568 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3354 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6299.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6312 and price is deviating by 115 points
Upper Bollinger band is at 6541 and lower is at 6082, while middle bands are at 6197 and 6426
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6296.81 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6251.1 |
| 12 day DMA | 6326.67 |
| 20 day DMA | 6311.2 |
| 35 day DMA | 6314.61 |
| 50 day DMA | 6194.55 |
| 100 day DMA | 5757.41 |
| 150 day DMA | 5728.33 |
| 200 day DMA | 5621.98 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6281.23 | 6277.09 | 6274.38 |
| 12 day EMA | 6300.01 | 6301.92 | 6305.45 |
| 20 day EMA | 6297.4 | 6298.23 | 6299.89 |
| 35 day EMA | 6232.52 | 6229.17 | 6226.03 |
| 50 day EMA | 6167.64 | 6162.67 | 6157.78 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6251.1 | 6253.3 | 6267.3 |
| 12 day SMA | 6326.67 | 6324.46 | 6325.71 |
| 20 day SMA | 6311.2 | 6319.33 | 6321.75 |
| 35 day SMA | 6314.61 | 6310.26 | 6306.03 |
| 50 day SMA | 6194.55 | 6184.76 | 6176 |
| 100 day SMA | 5757.41 | 5746.34 | 5733.99 |
| 150 day SMA | 5728.33 | 5724.2 | 5719.54 |
| 200 day SMA | 5621.98 | 5616.46 | 5611.25 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 58.77
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 64.25
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 6307.00 | 6300.00 | 6246.50 to 6358.50 | 1.03 times |
| 01 Thu | 6309.00 | 6292.00 | 6231.00 to 6321.50 | 1.03 times |
| 31 Wed | 6295.50 | 6259.00 | 6221.50 to 6321.00 | 1.04 times |
| 30 Tue | 6233.00 | 6278.50 | 6168.50 to 6308.50 | 1.03 times |
| 29 Mon | 6264.50 | 6327.00 | 6250.00 to 6368.50 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 6334.00 | 6300.00 | 6268.00 to 6377.50 | 1.06 times |
| 01 Thu | 6329.00 | 6308.50 | 6250.00 to 6340.00 | 1.04 times |
| 31 Wed | 6307.00 | 6274.00 | 6242.50 to 6337.00 | 1.03 times |
| 30 Tue | 6241.00 | 6271.00 | 6192.50 to 6319.00 | 1.02 times |
| 29 Mon | 6292.00 | 6341.50 | 6275.50 to 6384.00 | 0.85 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 6354.00 | 6313.00 | 6313.00 to 6400.00 | 1.6 times |
| 01 Thu | 6356.00 | 6333.00 | 6311.50 to 6357.50 | 1.2 times |
| 31 Wed | 6333.00 | 6333.00 | 6333.00 to 6333.00 | 0.2 times |
Option chain for Persistent Systems PERSISTENT 27 Tue January 2026 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.40 | 816.40 | 0.04 |
| 01 Thu January 2026 | 7.50 | 816.40 | 0.03 |
| 31 Wed December 2025 | 7.85 | 816.40 | 0.03 |
| 30 Tue December 2025 | 9.00 | 816.40 | 0.03 |
| 29 Mon December 2025 | 11.60 | 816.40 | 0.03 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.40 | 913.60 | 0.01 |
| 01 Thu January 2026 | 14.10 | 913.60 | 0.01 |
| 31 Wed December 2025 | 15.25 | 913.60 | 0.01 |
| 30 Tue December 2025 | 15.15 | 913.60 | 0.03 |
| 29 Mon December 2025 | 19.60 | 915.70 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 68.95 | 506.25 | 0.25 |
| 01 Thu January 2026 | 71.55 | 506.25 | 0.31 |
| 31 Wed December 2025 | 72.60 | 506.25 | 0.34 |
| 30 Tue December 2025 | 66.10 | 506.25 | 0.44 |
| 29 Mon December 2025 | 74.25 | 508.00 | 0.58 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 93.15 | 398.90 | 0.12 |
| 01 Thu January 2026 | 97.30 | 398.90 | 0.13 |
| 31 Wed December 2025 | 96.75 | 398.90 | 0.13 |
| 30 Tue December 2025 | 87.65 | 410.00 | 0.25 |
| 29 Mon December 2025 | 97.65 | 431.50 | 0.25 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 124.90 | 307.70 | 0.24 |
| 01 Thu January 2026 | 128.10 | 354.60 | 0.24 |
| 31 Wed December 2025 | 127.10 | 330.30 | 0.29 |
| 30 Tue December 2025 | 109.35 | 393.25 | 0.32 |
| 29 Mon December 2025 | 127.10 | 358.90 | 0.38 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 162.95 | 256.10 | 0.37 |
| 01 Thu January 2026 | 166.35 | 254.70 | 0.4 |
| 31 Wed December 2025 | 163.85 | 265.60 | 0.4 |
| 30 Tue December 2025 | 143.95 | 305.00 | 0.43 |
| 29 Mon December 2025 | 161.15 | 280.10 | 0.59 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 209.40 | 199.85 | 0.52 |
| 01 Thu January 2026 | 213.75 | 200.15 | 0.54 |
| 31 Wed December 2025 | 209.70 | 211.25 | 0.59 |
| 30 Tue December 2025 | 185.85 | 223.10 | 0.63 |
| 29 Mon December 2025 | 203.55 | 238.85 | 0.68 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 264.50 | 154.90 | 1.86 |
| 01 Thu January 2026 | 266.25 | 155.75 | 1.76 |
| 31 Wed December 2025 | 262.20 | 165.90 | 1.14 |
| 30 Tue December 2025 | 235.75 | 195.30 | 0.94 |
| 29 Mon December 2025 | 251.30 | 186.20 | 2.25 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 322.60 | 115.40 | 15.1 |
| 01 Thu January 2026 | 322.60 | 117.30 | 6.45 |
| 31 Wed December 2025 | 324.95 | 126.35 | 7.31 |
| 30 Tue December 2025 | 293.80 | 151.20 | 6.78 |
| 29 Mon December 2025 | 306.00 | 145.05 | 5 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 396.15 | 85.20 | 3.44 |
| 01 Thu January 2026 | 395.15 | 86.75 | 3.52 |
| 31 Wed December 2025 | 395.45 | 94.25 | 3.19 |
| 30 Tue December 2025 | 347.25 | 114.20 | 2.39 |
| 29 Mon December 2025 | 375.00 | 108.70 | 3.71 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 515.00 | 62.60 | 32.6 |
| 01 Thu January 2026 | 515.00 | 63.00 | 33 |
| 31 Wed December 2025 | 515.00 | 70.00 | 32.6 |
| 30 Tue December 2025 | 515.00 | 82.45 | 29.4 |
| 29 Mon December 2025 | 515.00 | 81.70 | 13.2 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 477.95 | 44.50 | 23.64 |
| 01 Thu January 2026 | 477.95 | 45.95 | 21.07 |
| 31 Wed December 2025 | 477.95 | 50.45 | 20.57 |
| 30 Tue December 2025 | 477.95 | 57.25 | 19.93 |
| 29 Mon December 2025 | 523.40 | 60.50 | 15.08 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 590.00 | 30.45 | 80 |
| 01 Thu January 2026 | 590.00 | 32.10 | 55 |
| 31 Wed December 2025 | 590.00 | 36.05 | 29 |
| 30 Tue December 2025 | 590.00 | 37.55 | 23 |
| 29 Mon December 2025 | 590.00 | 37.55 | 23 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 915.00 | 21.15 | 87 |
| 01 Thu January 2026 | 915.00 | 22.90 | 88 |
| 31 Wed December 2025 | 915.00 | 26.25 | 93 |
| 30 Tue December 2025 | 915.00 | 35.15 | 192 |
| 29 Mon December 2025 | 915.00 | 32.70 | 101 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 805.00 | 14.45 | 5.48 |
| 01 Thu January 2026 | 800.00 | 15.75 | 6.21 |
| 31 Wed December 2025 | 810.00 | 18.60 | 21.5 |
| 30 Tue December 2025 | 815.00 | 24.70 | 99 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 870.00 | 10.05 | 24.2 |
| 01 Thu January 2026 | 870.00 | 11.50 | 23.4 |
| 31 Wed December 2025 | 870.00 | 16.95 | 12.8 |
| 30 Tue December 2025 | 870.00 | 16.95 | 12.8 |
| 29 Mon December 2025 | 1200.00 | 16.95 | 64 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1043.40 | 3.05 | 9.86 |
| 01 Thu January 2026 | 1043.40 | 6.00 | 9.86 |
| 31 Wed December 2025 | 1043.40 | 7.15 | 9.86 |
| 30 Tue December 2025 | 1043.40 | 8.20 | 11 |
| 29 Mon December 2025 | 1203.00 | 9.85 | 67 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
