Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5406.2 and 5722.8
| Intraday Target 1 | 5147.53 |
| Intraday Target 2 | 5348.27 |
| Intraday Target 3 | 5464.1333333333 |
| Intraday Target 4 | 5664.87 |
| Intraday Target 5 | 5780.73 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5549.00 (0.62%) | 5458.70 | 5263.40 - 5580.00 | 2.0355 times | Thu 30 July 2026 | 5514.70 (0.57%) | 5483.30 | 5468.40 - 5698.00 | 1.652 times | Wed 29 July 2026 | 5483.30 (1.01%) | 5510.40 | 5460.00 - 5589.00 | 0.7793 times | Tue 28 July 2026 | 5428.40 (3.04%) | 5335.80 | 5335.80 - 5515.00 | 1.4464 times | Mon 27 July 2026 | 5268.20 (1.3%) | 5249.00 | 5237.00 - 5339.50 | 0.7712 times | Fri 24 July 2026 | 5200.50 (3.97%) | 4974.10 | 4965.10 - 5217.80 | 1.0132 times | Thu 23 July 2026 | 5001.90 (-1.9%) | 5095.00 | 4990.00 - 5119.50 | 0.6959 times | Wed 22 July 2026 | 5098.80 (-2.3%) | 5195.00 | 5067.20 - 5195.00 | 0.533 times | Tue 21 July 2026 | 5219.00 (0.58%) | 5168.00 | 5165.00 - 5299.90 | 0.5646 times | Mon 20 July 2026 | 5188.70 (0.09%) | 5183.90 | 5166.00 - 5238.00 | 0.509 times | Fri 17 July 2026 | 5183.90 (2.46%) | 5120.90 | 5090.00 - 5195.70 | 0.7362 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5393 and 5854
| Weekly Target 1 | 5033.67 |
| Weekly Target 2 | 5291.33 |
| Weekly Target 3 | 5494.6666666667 |
| Weekly Target 4 | 5752.33 |
| Weekly Target 5 | 5955.67 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5549.00 (6.7%) | 5249.00 | 5237.00 - 5698.00 | 1.1901 times | Fri 24 July 2026 | 5200.50 (0.32%) | 5183.90 | 4965.10 - 5299.90 | 0.5903 times | Fri 17 July 2026 | 5183.90 (2.57%) | 5000.40 | 4975.00 - 5257.00 | 0.7576 times | Fri 10 July 2026 | 5053.90 (7.93%) | 4704.80 | 4650.80 - 5065.40 | 1.0532 times | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 2.9706 times | Thu 25 June 2026 | 4841.50 (0.26%) | 4838.00 | 4763.00 - 4976.50 | 0.4012 times | Fri 19 June 2026 | 4829.00 (0.37%) | 4885.00 | 4602.00 - 5105.00 | 0.9214 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.5531 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 0.9752 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.5874 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.6845 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4930.35 and 6316.65
| Monthly Target 1 | 3799.93 |
| Monthly Target 2 | 4674.47 |
| Monthly Target 3 | 5186.2333333333 |
| Monthly Target 4 | 6060.77 |
| Monthly Target 5 | 6572.53 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.3845 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.4067 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.801 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2075 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0433 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.5242 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.6906 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5648 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.5691 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.8083 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.8557 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3720 and 6073.5
| Yearly Target 1 | 3110.33 |
| Yearly Target 2 | 4329.67 |
| Yearly Target 3 | 5463.8333333333 |
| Yearly Target 4 | 6683.17 |
| Yearly Target 5 | 7817.33 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5549.00 (-11.53%) | 6285.00 | 4244.50 - 6598.00 | 1.431 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.7476 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.5399 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3296 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0367 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.7721 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5199 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4793 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7522 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.3915 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2875 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5295.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5417.6
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5143 and price is deviating by 231 points
Upper Bollinger band is at 5603 and lower is at 4683, while middle bands are at 4913 and 5373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PersistentSystems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5364.77 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5448.72 |
| 12 day DMA | 5266.31 |
| 20 day DMA | 5142.35 |
| 35 day DMA | 4973.28 |
| 50 day DMA | 5010.11 |
| 100 day DMA | 4989.54 |
| 150 day DMA | 5294.28 |
| 200 day DMA | 5486.22 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5445.81 | 5394.22 | 5333.99 |
| 12 day EMA | 5295.02 | 5248.86 | 5200.54 |
| 20 day EMA | 5188.27 | 5150.31 | 5111.97 |
| 35 day EMA | 5115.88 | 5090.38 | 5065.4 |
| 50 day EMA | 5044.38 | 5023.79 | 5003.76 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5448.72 | 5379.02 | 5276.46 |
| 12 day SMA | 5266.31 | 5226.88 | 5194.74 |
| 20 day SMA | 5142.35 | 5099.03 | 5052.33 |
| 35 day SMA | 4973.28 | 4954 | 4937.23 |
| 50 day SMA | 5010.11 | 5000.82 | 4991.85 |
| 100 day SMA | 4989.54 | 4981.14 | 4972.73 |
| 150 day SMA | 5294.28 | 5299.67 | 5305.03 |
| 200 day SMA | 5486.22 | 5484.8 | 5483.58 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 46.93
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 50.1
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5569.00 | 5390.00 | 5227.40 to 5610.10 | 1.01 times |
| 30 Thu | 5514.20 | 5460.00 | 5455.00 to 5680.00 | 1.01 times |
| 29 Wed | 5466.70 | 5549.90 | 5452.00 to 5585.00 | 1.01 times |
| 28 Tue | 5445.10 | 5400.00 | 5375.20 to 5548.70 | 1 times |
| 27 Mon | 5287.30 | 5263.00 | 5237.30 to 5372.00 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5515.50 | 5380.00 | 5237.10 to 5594.00 | 1.31 times |
| 30 Thu | 5489.40 | 5529.50 | 5481.70 to 5659.40 | 1.17 times |
| 29 Wed | 5452.80 | 5550.90 | 5438.20 to 5569.90 | 0.95 times |
| 28 Tue | 5432.40 | 5380.00 | 5365.00 to 5530.00 | 0.8 times |
| 27 Mon | 5273.60 | 5229.90 | 5229.90 to 5358.20 | 0.77 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5508.80 | 5300.00 | 5250.00 to 5575.00 | 1.53 times |
| 30 Thu | 5475.20 | 5520.00 | 5475.20 to 5650.00 | 0.89 times |
| 29 Wed | 5483.10 | 5558.00 | 5468.30 to 5569.00 | 0.58 times |
Option chain for Persistent Systems PERSISTENT 25 Tue August 2026 expiry
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.10 | 860.45 | 0.28 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 52.50 | 655.15 | 0.03 |
| 30 Thu July 2026 | 57.10 | 655.15 | 0.04 |
| 29 Wed July 2026 | 47.45 | 717.65 | 0.06 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 88.15 | 508.20 | 0.04 |
| 30 Thu July 2026 | 89.15 | 567.50 | 0.02 |
| 29 Wed July 2026 | 76.60 | 600.00 | 0.04 |
| 28 Tue July 2026 | 66.60 | 612.10 | 0.06 |
| 27 Mon July 2026 | 46.80 | 739.00 | 0.11 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 111.55 | 437.35 | 0.05 |
| 30 Thu July 2026 | 109.45 | 484.35 | 0.08 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 144.75 | 371.35 | 0.11 |
| 30 Thu July 2026 | 134.80 | 416.35 | 0.09 |
| 29 Wed July 2026 | 119.05 | 454.25 | 0.05 |
| 28 Tue July 2026 | 103.35 | 444.35 | 0.05 |
| 27 Mon July 2026 | 76.80 | 555.00 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 182.85 | 306.35 | 0.17 |
| 30 Thu July 2026 | 167.80 | 350.05 | 0.14 |
| 29 Wed July 2026 | 149.80 | 383.00 | 0.04 |
| 28 Tue July 2026 | 134.70 | 386.20 | 0.06 |
| 27 Mon July 2026 | 96.85 | 595.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 225.40 | 252.90 | 0.39 |
| 30 Thu July 2026 | 205.35 | 289.30 | 0.41 |
| 29 Wed July 2026 | 184.55 | 313.95 | 0.41 |
| 28 Tue July 2026 | 167.35 | 323.50 | 0.86 |
| 27 Mon July 2026 | 122.40 | 425.40 | 1.52 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 273.15 | 204.50 | 1.8 |
| 30 Thu July 2026 | 251.80 | 234.65 | 2 |
| 29 Wed July 2026 | 227.20 | 252.70 | 0.91 |
| 28 Tue July 2026 | 206.45 | 260.45 | 0.54 |
| 27 Mon July 2026 | 153.10 | 356.80 | 0.18 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 330.00 | 161.40 | 0.83 |
| 30 Thu July 2026 | 302.95 | 188.10 | 0.85 |
| 29 Wed July 2026 | 273.90 | 206.25 | 0.67 |
| 28 Tue July 2026 | 253.25 | 208.10 | 0.52 |
| 27 Mon July 2026 | 189.35 | 294.55 | 0.16 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 388.85 | 126.60 | 1.23 |
| 30 Thu July 2026 | 363.05 | 148.25 | 0.8 |
| 29 Wed July 2026 | 330.40 | 160.80 | 0.81 |
| 28 Tue July 2026 | 303.10 | 161.85 | 0.89 |
| 27 Mon July 2026 | 231.75 | 238.95 | 0.34 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 464.85 | 98.15 | 1.14 |
| 30 Thu July 2026 | 429.95 | 115.50 | 0.85 |
| 29 Wed July 2026 | 390.65 | 124.70 | 0.89 |
| 28 Tue July 2026 | 363.00 | 125.05 | 0.8 |
| 27 Mon July 2026 | 282.35 | 189.30 | 0.62 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 536.20 | 74.90 | 1.18 |
| 30 Thu July 2026 | 502.95 | 89.60 | 0.86 |
| 29 Wed July 2026 | 458.90 | 94.25 | 1 |
| 28 Tue July 2026 | 430.65 | 92.75 | 0.97 |
| 27 Mon July 2026 | 340.65 | 147.60 | 0.77 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 623.00 | 58.55 | 2.62 |
| 30 Thu July 2026 | 583.60 | 68.60 | 1.56 |
| 29 Wed July 2026 | 533.30 | 71.15 | 1.7 |
| 28 Tue July 2026 | 510.70 | 66.90 | 1.87 |
| 27 Mon July 2026 | 404.15 | 111.85 | 2.69 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 725.40 | 43.20 | 3.28 |
| 30 Thu July 2026 | 590.00 | 52.05 | 3.91 |
| 29 Wed July 2026 | 590.00 | 54.45 | 2.79 |
| 28 Tue July 2026 | 590.00 | 49.05 | 3.09 |
| 27 Mon July 2026 | 475.85 | 84.80 | 9.35 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 800.50 | 33.25 | 3.96 |
| 30 Thu July 2026 | 753.00 | 39.65 | 3.85 |
| 29 Wed July 2026 | 682.00 | 40.20 | 5.56 |
| 28 Tue July 2026 | 688.00 | 35.45 | 5.61 |
| 27 Mon July 2026 | 553.40 | 63.95 | 11.57 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 838.60 | 25.45 | 0.71 |
| 30 Thu July 2026 | 838.60 | 30.00 | 0.63 |
| 29 Wed July 2026 | 886.75 | 29.75 | 3.45 |
| 28 Tue July 2026 | 820.65 | 25.65 | 6.06 |
| 27 Mon July 2026 | 540.00 | 47.70 | 46 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 922.00 | 19.70 | 9.15 |
| 30 Thu July 2026 | 922.00 | 23.55 | 7.54 |
| 29 Wed July 2026 | 922.00 | 22.30 | 8.77 |
| 28 Tue July 2026 | 922.00 | 18.95 | 8.69 |
| 27 Mon July 2026 | 713.35 | 35.00 | 153 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 916.30 | 16.70 | 13.96 |
| 30 Thu July 2026 | 1136.40 | 17.75 | 10.54 |
| 29 Wed July 2026 | 1070.95 | 17.65 | 9.31 |
| 28 Tue July 2026 | 955.00 | 14.50 | 9.46 |
| 27 Mon July 2026 | 600.00 | 26.30 | 81.75 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1163.05 | 11.80 | 0.45 |
| 30 Thu July 2026 | 1168.70 | 14.65 | 7.11 |
| 29 Wed July 2026 | 1168.70 | 11.00 | 7.11 |
| 28 Tue July 2026 | 1040.00 | 11.00 | 3.43 |
| 27 Mon July 2026 | 903.10 | 19.00 | 10.2 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1215.00 | 9.10 | 14.67 |
| 30 Thu July 2026 | 1215.00 | 8.50 | 9.67 |
| 29 Wed July 2026 | 1215.00 | 9.95 | 9 |
| 28 Tue July 2026 | 1215.00 | 7.70 | 9 |
| 27 Mon July 2026 | 705.00 | 10.60 | 11.33 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1296.55 | 8.40 | 8.4 |
| 30 Thu July 2026 | 1296.55 | 8.55 | 6.8 |
| 29 Wed July 2026 | 1296.55 | 8.50 | 9.8 |
| 28 Tue July 2026 | 1296.55 | 6.00 | 9.8 |
| 27 Mon July 2026 | 860.05 | 10.80 | 27 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1391.90 | 5.50 | 6.4 |
| 30 Thu July 2026 | 1391.90 | 5.50 | 6.4 |
| 29 Wed July 2026 | 1391.90 | 5.35 | 6.6 |
| 28 Tue July 2026 | 1391.90 | 5.35 | 6.6 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1435.00 | 4.40 | 6.71 |
| 30 Thu July 2026 | 1435.00 | 5.00 | 5.14 |
| 29 Wed July 2026 | 1435.00 | 5.30 | 5.14 |
| 28 Tue July 2026 | 1435.00 | 7.00 | 5.43 |
| 27 Mon July 2026 | 695.45 | 5.80 | 6.29 |
PersistentSystems PERSISTENT Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1559.30 | 3.50 | 0.17 |
| 30 Thu July 2026 | 1559.30 | 61.50 | 0.17 |
| 29 Wed July 2026 | 1559.30 | 61.50 | 0.17 |
| 28 Tue July 2026 | 1559.30 | 61.50 | 0.17 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1635.95 | 3.65 | 0.17 |
| 30 Thu July 2026 | 1635.95 | 5.00 | 0.07 |
| 29 Wed July 2026 | 1635.95 | 3.25 | 0.07 |
| 28 Tue July 2026 | 1635.95 | 3.25 | 0.07 |
| 27 Mon July 2026 | 960.65 | 10.00 | 0.15 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
