Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 6474.25 and 6577.75
| Intraday Target 1 | 6389.83 |
| Intraday Target 2 | 6455.17 |
| Intraday Target 3 | 6493.3333333333 |
| Intraday Target 4 | 6558.67 |
| Intraday Target 5 | 6596.83 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6520.50 (1.06%) | 6453.00 | 6428.00 - 6531.50 | 0.4996 times | Thu 04 December 2025 | 6452.00 (1.91%) | 6380.00 | 6334.00 - 6528.50 | 1.6334 times | Wed 03 December 2025 | 6331.00 (-0.98%) | 6393.50 | 6295.00 - 6408.00 | 0.8361 times | Tue 02 December 2025 | 6393.50 (-0.2%) | 6390.00 | 6337.50 - 6447.00 | 0.6187 times | Mon 01 December 2025 | 6406.00 (0.83%) | 6375.50 | 6331.00 - 6425.00 | 0.4873 times | Fri 28 November 2025 | 6353.00 (-1.23%) | 6440.00 | 6318.50 - 6455.00 | 0.51 times | Thu 27 November 2025 | 6432.00 (0.27%) | 6425.00 | 6383.50 - 6478.00 | 1.0888 times | Wed 26 November 2025 | 6415.00 (0.7%) | 6404.50 | 6360.00 - 6421.50 | 0.4079 times | Tue 25 November 2025 | 6370.50 (-0.06%) | 6421.50 | 6324.00 - 6421.50 | 0.5516 times | Mon 24 November 2025 | 6374.50 (1.24%) | 6300.00 | 6297.00 - 6426.50 | 3.3667 times | Fri 21 November 2025 | 6296.50 (-0.85%) | 6324.50 | 6262.50 - 6370.00 | 0.8362 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6407.75 and 6644.25
| Weekly Target 1 | 6212.5 |
| Weekly Target 2 | 6366.5 |
| Weekly Target 3 | 6449 |
| Weekly Target 4 | 6603 |
| Weekly Target 5 | 6685.5 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.76 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.105 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 0.9992 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 0.9459 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.4985 times | Fri 31 October 2025 | 5916.60 (1.56%) | 5880.00 | 5782.00 - 5967.00 | 0.7035 times | Fri 24 October 2025 | 5826.00 (1.22%) | 5783.40 | 5768.70 - 5977.00 | 0.7727 times | Fri 17 October 2025 | 5755.70 (7.43%) | 5327.90 | 5202.00 - 5850.00 | 2.5408 times | Fri 10 October 2025 | 5357.70 (5.7%) | 5094.00 | 5090.00 - 5403.50 | 0.7284 times | Fri 03 October 2025 | 5068.80 (2.38%) | 4980.00 | 4785.00 - 5077.10 | 0.9462 times | Fri 26 September 2025 | 4951.00 (-10.08%) | 5350.00 | 4936.50 - 5360.50 | 1.4636 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 6407.75 and 6644.25
| Monthly Target 1 | 6212.5 |
| Monthly Target 2 | 6366.5 |
| Monthly Target 3 | 6449 |
| Monthly Target 4 | 6603 |
| Monthly Target 5 | 6685.5 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.1587 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7411 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0528 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1144 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7708 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2136 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9176 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8999 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.0762 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0549 times | Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.8034 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 5334.73 and 7717.28
| Yearly Target 1 | 3351.1 |
| Yearly Target 2 | 4935.8 |
| Yearly Target 3 | 5733.65 |
| Yearly Target 4 | 7318.35 |
| Yearly Target 5 | 8116.2 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6520.50 (0.97%) | 6457.65 | 4148.95 - 6531.50 | 1.9013 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7543 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.5147 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1811 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8797 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5923 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.546 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.857 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4461 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3276 times | Thu 31 December 2015 | 649.10 (0%) | 680.00 | 624.00 - 704.10 | 0.0632 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6363.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6506
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6274 and price is deviating by 168 points
Upper Bollinger band is at 6610 and lower is at 5939, while middle bands are at 6106 and 6442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6400.12 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6420.6 |
| 12 day DMA | 6391.25 |
| 20 day DMA | 6273.75 |
| 35 day DMA | 6093.31 |
| 50 day DMA | 5820.95 |
| 100 day DMA | 5575.9 |
| 150 day DMA | 5643.27 |
| 200 day DMA | 5543.56 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6437.15 | 6395.48 | 6367.22 |
| 12 day EMA | 6363.21 | 6334.62 | 6313.29 |
| 20 day EMA | 6264.15 | 6237.18 | 6214.58 |
| 35 day EMA | 6060.59 | 6033.51 | 6008.87 |
| 50 day EMA | 5848.46 | 5821.04 | 5795.3 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6420.6 | 6387.1 | 6383.1 |
| 12 day SMA | 6391.25 | 6374.21 | 6343.17 |
| 20 day SMA | 6273.75 | 6236.78 | 6206.28 |
| 35 day SMA | 6093.31 | 6070.57 | 6038.74 |
| 50 day SMA | 5820.95 | 5795.35 | 5771.73 |
| 100 day SMA | 5575.9 | 5566.48 | 5558.77 |
| 150 day SMA | 5643.27 | 5635.97 | 5628.43 |
| 200 day SMA | 5543.56 | 5539.48 | 5536.36 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 97.89 and PE is: 66.61
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
EPS is 90.54 and PE is: 72.02
Last quarter profit: (March 2025 quarter) 395.76 crores (25.51%)
Debt: 310.90 in crores
Market capitalization: 88178.32
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6489.00 | 6423.00 | 6362.50 to 6555.50 | 0.99 times |
| 03 Wed | 6370.00 | 6432.00 | 6328.00 to 6444.50 | 0.98 times |
| 02 Tue | 6426.00 | 6442.00 | 6371.50 to 6487.50 | 1 times |
| 01 Mon | 6431.00 | 6424.50 | 6371.00 to 6452.50 | 1.01 times |
| 28 Fri | 6398.00 | 6498.00 | 6366.00 to 6519.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6512.50 | 6425.00 | 6425.00 to 6579.00 | 1.04 times |
| 03 Wed | 6399.50 | 6470.00 | 6350.00 to 6470.00 | 1.07 times |
| 02 Tue | 6453.00 | 6443.00 | 6400.00 to 6514.00 | 1.02 times |
| 01 Mon | 6460.50 | 6440.00 | 6402.00 to 6468.00 | 0.93 times |
| 28 Fri | 6419.00 | 6495.00 | 6399.50 to 6519.50 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 6543.00 | 6467.00 | 6467.00 to 6597.00 | 1.38 times |
| 03 Wed | 6430.50 | 6400.00 | 6400.00 to 6444.00 | 1.2 times |
| 02 Tue | 6484.00 | 6518.50 | 6448.50 to 6525.00 | 1.06 times |
| 01 Mon | 6484.00 | 6438.00 | 6438.00 to 6494.50 | 0.8 times |
| 28 Fri | 6458.50 | 6520.00 | 6440.00 to 6520.00 | 0.56 times |
Option chain for Persistent Systems PERSISTENT 30 Tue December 2025 expiry
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 31.85 | 537.60 | 0.01 |
| 03 Wed December 2025 | 20.35 | 620.00 | 0 |
| 02 Tue December 2025 | 28.05 | 620.00 | 0 |
| 01 Mon December 2025 | 29.75 | 620.00 | 0 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.05 | 370.85 | 0.03 |
| 03 Wed December 2025 | 43.15 | 480.00 | 0 |
| 02 Tue December 2025 | 57.10 | 480.00 | 0 |
| 01 Mon December 2025 | 60.10 | 480.00 | 0 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 90.05 | 318.05 | 0.03 |
| 03 Wed December 2025 | 60.95 | 318.05 | 0.03 |
| 02 Tue December 2025 | 80.55 | 318.05 | 0.03 |
| 01 Mon December 2025 | 82.40 | 318.05 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 123.65 | 228.70 | 0.23 |
| 03 Wed December 2025 | 85.60 | 309.35 | 0.14 |
| 02 Tue December 2025 | 109.45 | 277.80 | 0.16 |
| 01 Mon December 2025 | 113.15 | 281.00 | 0.13 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 166.00 | 172.15 | 0.25 |
| 03 Wed December 2025 | 119.10 | 241.80 | 0.17 |
| 02 Tue December 2025 | 147.85 | 217.85 | 0.19 |
| 01 Mon December 2025 | 152.90 | 219.30 | 0.24 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 218.20 | 126.55 | 0.74 |
| 03 Wed December 2025 | 161.55 | 187.00 | 0.48 |
| 02 Tue December 2025 | 194.55 | 166.70 | 0.58 |
| 01 Mon December 2025 | 200.15 | 167.30 | 0.54 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 279.90 | 89.55 | 1.36 |
| 03 Wed December 2025 | 213.40 | 139.00 | 1.06 |
| 02 Tue December 2025 | 253.10 | 123.15 | 1.33 |
| 01 Mon December 2025 | 256.25 | 122.80 | 1.2 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 354.70 | 62.00 | 3.19 |
| 03 Wed December 2025 | 271.35 | 100.05 | 3.23 |
| 02 Tue December 2025 | 316.40 | 89.90 | 3.5 |
| 01 Mon December 2025 | 325.15 | 89.45 | 3.34 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 428.00 | 42.10 | 4.34 |
| 03 Wed December 2025 | 342.85 | 70.70 | 3.84 |
| 02 Tue December 2025 | 385.70 | 62.90 | 3.43 |
| 01 Mon December 2025 | 397.15 | 62.45 | 5.26 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 518.90 | 28.30 | 2.5 |
| 03 Wed December 2025 | 411.80 | 48.35 | 2.7 |
| 02 Tue December 2025 | 475.40 | 43.70 | 3.13 |
| 01 Mon December 2025 | 465.30 | 42.85 | 2.91 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 608.90 | 18.35 | 24.64 |
| 03 Wed December 2025 | 650.00 | 32.35 | 36.83 |
| 02 Tue December 2025 | 650.00 | 28.45 | 35 |
| 01 Mon December 2025 | 650.00 | 29.65 | 37.17 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 590.95 | 11.80 | 13.75 |
| 03 Wed December 2025 | 590.95 | 21.45 | 12.19 |
| 02 Tue December 2025 | 699.00 | 19.20 | 13.94 |
| 01 Mon December 2025 | 699.00 | 19.40 | 13.06 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 709.00 | 8.40 | 11.75 |
| 03 Wed December 2025 | 709.00 | 13.80 | 13.33 |
| 02 Tue December 2025 | 709.00 | 11.55 | 11.67 |
| 01 Mon December 2025 | 709.00 | 12.80 | 14.42 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 854.00 | 7.05 | 50.5 |
| 03 Wed December 2025 | 854.00 | 8.50 | 48.25 |
| 02 Tue December 2025 | 854.00 | 8.50 | 50 |
| 01 Mon December 2025 | 854.00 | 8.50 | 60 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 917.00 | 4.00 | 18.88 |
| 03 Wed December 2025 | 917.00 | 6.75 | 18.88 |
| 02 Tue December 2025 | 917.00 | 5.35 | 19.12 |
| 01 Mon December 2025 | 917.00 | 5.85 | 19.35 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1114.00 | 6.40 | 1.67 |
| 03 Wed December 2025 | 1114.00 | 6.40 | 1.67 |
| 02 Tue December 2025 | 1114.00 | 6.40 | 1.67 |
| 01 Mon December 2025 | 1114.00 | 6.40 | 1.67 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1420.00 | 0.60 | 9 |
| 03 Wed December 2025 | 1420.00 | 1.25 | 13 |
| 02 Tue December 2025 | 1420.00 | 1.20 | 13 |
| 01 Mon December 2025 | 1420.00 | 1.60 | 8 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
