Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 6007.25 and 6112.75
| Intraday Target 1 | 5927.67 |
| Intraday Target 2 | 5981.33 |
| Intraday Target 3 | 6033.1666666667 |
| Intraday Target 4 | 6086.83 |
| Intraday Target 5 | 6138.67 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6035.00 (-0.58%) | 6026.50 | 5979.50 - 6085.00 | 0.741 times | Thu 29 January 2026 | 6070.00 (-2.3%) | 6202.50 | 5993.50 - 6213.00 | 0.972 times | Wed 28 January 2026 | 6213.00 (-0.05%) | 6199.00 | 6079.50 - 6299.50 | 0.5682 times | Tue 27 January 2026 | 6216.00 (0.99%) | 6125.00 | 6060.00 - 6238.50 | 0.7498 times | Fri 23 January 2026 | 6155.00 (-2.62%) | 6360.00 | 6105.50 - 6360.00 | 0.7606 times | Thu 22 January 2026 | 6320.50 (1.26%) | 6336.00 | 6176.00 - 6394.00 | 0.6935 times | Wed 21 January 2026 | 6242.00 (-1.58%) | 6330.00 | 6027.50 - 6392.00 | 3.247 times | Tue 20 January 2026 | 6342.50 (-1.48%) | 6419.50 | 6300.00 - 6491.00 | 0.8743 times | Mon 19 January 2026 | 6438.00 (0.55%) | 6395.00 | 6250.00 - 6467.50 | 0.5842 times | Fri 16 January 2026 | 6403.00 (2.06%) | 6309.50 | 6309.50 - 6477.00 | 0.8094 times | Wed 14 January 2026 | 6274.00 (-1.31%) | 6325.00 | 6230.00 - 6350.00 | 0.4994 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5847.25 and 6167.25
| Weekly Target 1 | 5784.67 |
| Weekly Target 2 | 5909.83 |
| Weekly Target 3 | 6104.6666666667 |
| Weekly Target 4 | 6229.83 |
| Weekly Target 5 | 6424.67 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 1.0141 times | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 2.0608 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.6913 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.9212 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 1.0054 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.5423 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.5324 times | Fri 12 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.145 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.8507 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.2369 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.1186 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5698 and 6316.5
| Monthly Target 1 | 5585.67 |
| Monthly Target 2 | 5810.33 |
| Monthly Target 3 | 6204.1666666667 |
| Monthly Target 4 | 6428.83 |
| Monthly Target 5 | 6822.67 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.863 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7059 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7112 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0102 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0693 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7396 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1645 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8805 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8635 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 1.9922 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0123 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 5698 and 6316.5
| Yearly Target 1 | 5585.67 |
| Yearly Target 2 | 5810.33 |
| Yearly Target 3 | 6204.1666666667 |
| Yearly Target 4 | 6428.83 |
| Yearly Target 5 | 6822.67 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.1411 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 2.0107 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7717 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.5298 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1928 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8884 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5982 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5514 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8655 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4505 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3308 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6216.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6290 and price is deviating by 121 points
Upper Bollinger band is at 6530 and lower is at 6050, while middle bands are at 6170 and 6410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term and the sell signal is strong.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6238.44 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6137.8 |
| 12 day DMA | 6255.54 |
| 20 day DMA | 6289.6 |
| 35 day DMA | 6293.56 |
| 50 day DMA | 6318.69 |
| 100 day DMA | 5934.57 |
| 150 day DMA | 5781.58 |
| 200 day DMA | 5725.54 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6133.14 | 6182.21 | 6238.31 |
| 12 day EMA | 6216.36 | 6249.32 | 6281.91 |
| 20 day EMA | 6253.41 | 6276.39 | 6298.11 |
| 35 day EMA | 6278.53 | 6292.87 | 6305.99 |
| 50 day EMA | 6283.37 | 6293.5 | 6302.62 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6137.8 | 6194.9 | 6229.3 |
| 12 day SMA | 6255.54 | 6279.75 | 6308.67 |
| 20 day SMA | 6289.6 | 6301.45 | 6307.1 |
| 35 day SMA | 6293.56 | 6301.19 | 6309.1 |
| 50 day SMA | 6318.69 | 6319.58 | 6320.51 |
| 100 day SMA | 5934.57 | 5927.15 | 5920.12 |
| 150 day SMA | 5781.58 | 5781.9 | 5781.96 |
| 200 day SMA | 5725.54 | 5717.38 | 5710.01 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 56.39
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 61.65
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 6047.50 | 6011.50 | 5995.50 to 6105.00 | 1.01 times |
| 29 Thu | 6104.00 | 6225.00 | 6020.00 to 6245.00 | 1.04 times |
| 28 Wed | 6235.50 | 6170.00 | 6083.00 to 6322.00 | 1.04 times |
| 27 Tue | 6252.50 | 6148.00 | 6076.00 to 6271.00 | 1 times |
| 23 Fri | 6146.00 | 6325.00 | 6109.00 to 6350.00 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 6082.00 | 6022.00 | 6022.00 to 6137.50 | 1.34 times |
| 29 Thu | 6145.00 | 6255.00 | 6060.00 to 6255.00 | 1.32 times |
| 28 Wed | 6270.00 | 6240.00 | 6132.50 to 6350.00 | 0.96 times |
| 27 Tue | 6307.50 | 6202.50 | 6166.50 to 6324.00 | 0.8 times |
| 23 Fri | 6192.00 | 6358.00 | 6165.00 to 6358.00 | 0.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 6106.00 | 6129.50 | 6071.50 to 6144.00 | 1.59 times |
| 29 Thu | 6160.00 | 6150.00 | 6085.00 to 6160.00 | 1.06 times |
| 28 Wed | 6294.50 | 6360.00 | 6272.00 to 6360.00 | 0.35 times |
Option chain for Persistent Systems PERSISTENT 24 Tue February 2026 expiry
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.90 | 684.35 | 0.01 |
| 29 Thu January 2026 | 17.70 | 684.35 | 0 |
| 28 Wed January 2026 | 27.90 | 684.35 | 0.01 |
| 27 Tue January 2026 | 33.20 | 684.35 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 33.30 | 570.00 | 0.1 |
| 29 Thu January 2026 | 42.40 | 570.00 | 0.11 |
| 28 Wed January 2026 | 64.25 | 570.00 | 0.18 |
| 27 Tue January 2026 | 73.80 | 570.00 | 0.18 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 44.90 | 490.00 | 0.01 |
| 29 Thu January 2026 | 56.45 | 490.00 | 0.01 |
| 28 Wed January 2026 | 85.15 | 490.00 | 0.02 |
| 27 Tue January 2026 | 95.80 | 490.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 60.45 | 540.00 | 0.11 |
| 29 Thu January 2026 | 75.35 | 464.50 | 0.1 |
| 28 Wed January 2026 | 111.50 | 375.45 | 0.09 |
| 27 Tue January 2026 | 123.80 | 369.95 | 0.17 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 81.60 | 431.80 | 0.17 |
| 29 Thu January 2026 | 99.00 | 391.10 | 0.21 |
| 28 Wed January 2026 | 145.60 | 305.00 | 0.3 |
| 27 Tue January 2026 | 159.10 | 310.50 | 0.57 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 108.20 | 359.60 | 0.32 |
| 29 Thu January 2026 | 132.05 | 324.85 | 0.31 |
| 28 Wed January 2026 | 186.20 | 248.50 | 0.44 |
| 27 Tue January 2026 | 200.55 | 246.60 | 0.56 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 142.90 | 293.35 | 1.07 |
| 29 Thu January 2026 | 171.70 | 261.75 | 1.23 |
| 28 Wed January 2026 | 235.60 | 197.55 | 2.07 |
| 27 Tue January 2026 | 250.85 | 200.70 | 3.06 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 183.80 | 234.70 | 0.56 |
| 29 Thu January 2026 | 219.05 | 210.15 | 0.85 |
| 28 Wed January 2026 | 290.60 | 153.40 | 1.33 |
| 27 Tue January 2026 | 307.25 | 157.95 | 1.02 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 233.95 | 184.10 | 1.76 |
| 29 Thu January 2026 | 271.55 | 164.85 | 1.78 |
| 28 Wed January 2026 | 355.65 | 118.80 | 2.46 |
| 27 Tue January 2026 | 370.80 | 121.35 | 2.66 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 292.15 | 142.80 | 3.94 |
| 29 Thu January 2026 | 342.35 | 128.50 | 6.11 |
| 28 Wed January 2026 | 415.00 | 91.30 | 8.93 |
| 27 Tue January 2026 | 385.00 | 94.55 | 27.75 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 358.95 | 109.05 | 44.33 |
| 29 Thu January 2026 | 470.00 | 97.65 | 172 |
| 28 Wed January 2026 | 470.00 | 69.60 | 161 |
| 27 Tue January 2026 | 470.00 | 72.00 | 154 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 840.00 | 31.40 | 31 |
| 29 Thu January 2026 | 840.00 | 29.30 | 28 |
| 28 Wed January 2026 | 840.00 | 21.30 | 15.64 |
| 27 Tue January 2026 | 840.00 | 25.25 | 16.09 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1015.00 | 16.60 | 199 |
| 29 Thu January 2026 | 1015.00 | 14.80 | 194 |
| 28 Wed January 2026 | 1015.00 | 11.70 | 127 |
| 27 Tue January 2026 | 1015.00 | 15.30 | 37 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
