Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5738.25 and 5910.25
| Intraday Target 1 | 5693.5 |
| Intraday Target 2 | 5783 |
| Intraday Target 3 | 5865.5 |
| Intraday Target 4 | 5955 |
| Intraday Target 5 | 6037.5 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5872.50 (-0.04%) | 5875.00 | 5776.00 - 5948.00 | 0.5773 times | Mon 09 February 2026 | 5875.00 (0.39%) | 5881.50 | 5830.00 - 5929.50 | 0.5452 times | Fri 06 February 2026 | 5852.00 (-2.15%) | 5937.00 | 5741.00 - 5960.50 | 0.9992 times | Thu 05 February 2026 | 5980.50 (-0.09%) | 5961.00 | 5910.00 - 6009.50 | 2.2946 times | Wed 04 February 2026 | 5986.00 (-4.66%) | 6060.00 | 5798.00 - 6060.00 | 2.3702 times | Tue 03 February 2026 | 6278.50 (3.22%) | 6400.00 | 6241.50 - 6552.50 | 0.5864 times | Mon 02 February 2026 | 6082.50 (0.24%) | 6119.50 | 5992.00 - 6120.00 | 0.3003 times | Sun 01 February 2026 | 6068.00 (0.55%) | 6065.00 | 5949.50 - 6200.00 | 0.4599 times | Fri 30 January 2026 | 6035.00 (-0.58%) | 6026.50 | 5979.50 - 6085.00 | 0.8076 times | Thu 29 January 2026 | 6070.00 (-2.3%) | 6202.50 | 5993.50 - 6213.00 | 1.0592 times | Wed 28 January 2026 | 6213.00 (-0.05%) | 6199.00 | 6079.50 - 6299.50 | 0.6193 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5738.25 and 5910.25
| Weekly Target 1 | 5693.5 |
| Weekly Target 2 | 5783 |
| Weekly Target 3 | 5865.5 |
| Weekly Target 4 | 5955 |
| Weekly Target 5 | 6037.5 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5872.50 (0.35%) | 5881.50 | 5776.00 - 5948.00 | 0.3311 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 2.0676 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.9742 times | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 1.9797 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.6641 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.885 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 0.9659 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.521 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.5114 times | Fri 12 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.1 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.8173 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5401 and 6212.5
| Monthly Target 1 | 5243.83 |
| Monthly Target 2 | 5558.17 |
| Monthly Target 3 | 6055.3333333333 |
| Monthly Target 4 | 6369.67 |
| Monthly Target 5 | 6866.83 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5872.50 (-2.69%) | 6065.00 | 5741.00 - 6552.50 | 0.5287 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 1.0207 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.8349 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.8412 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.1948 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.2648 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.8748 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.3774 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 1.0414 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 1.0213 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.3563 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 5378.25 and 6235.25
| Yearly Target 1 | 5213.5 |
| Yearly Target 2 | 5543 |
| Yearly Target 3 | 6070.5 |
| Yearly Target 4 | 6400 |
| Yearly Target 5 | 6927.5 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5872.50 (-6.37%) | 6285.00 | 5741.00 - 6598.00 | 0.2126 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.9961 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7589 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.5187 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1841 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8819 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5938 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5474 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8592 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4472 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3284 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6028.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6154 and price is deviating by 178 points
Upper Bollinger band is at 6509 and lower is at 5798, while middle bands are at 5976 and 6331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term and the sell signal is strong.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5995.42 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5913.2 |
| 12 day DMA | 6044.08 |
| 20 day DMA | 6153.08 |
| 35 day DMA | 6233.6 |
| 50 day DMA | 6260.43 |
| 100 day DMA | 5990.86 |
| 150 day DMA | 5780.78 |
| 200 day DMA | 5770.6 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5926.12 | 5952.93 | 5991.89 |
| 12 day EMA | 6028.3 | 6056.62 | 6089.63 |
| 20 day EMA | 6102.15 | 6126.31 | 6152.75 |
| 35 day EMA | 6177.16 | 6195.1 | 6213.95 |
| 50 day EMA | 6235.99 | 6250.82 | 6266.15 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5913.2 | 5994.4 | 6035.9 |
| 12 day SMA | 6044.08 | 6067.63 | 6104.75 |
| 20 day SMA | 6153.08 | 6175.73 | 6202.83 |
| 35 day SMA | 6233.6 | 6247.47 | 6260.14 |
| 50 day SMA | 6260.43 | 6270.04 | 6281.18 |
| 100 day SMA | 5990.86 | 5987.04 | 5981.93 |
| 150 day SMA | 5780.78 | 5780.93 | 5781.44 |
| 200 day SMA | 5770.6 | 5767.02 | 5763.46 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 54.87
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 59.99
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5870.00 | 5861.00 | 5775.00 to 5950.00 | 1.01 times |
| 09 Mon | 5874.00 | 5905.00 | 5832.00 to 5935.50 | 1 times |
| 06 Fri | 5857.00 | 5978.00 | 5746.00 to 5978.00 | 0.99 times |
| 05 Thu | 5990.00 | 5975.00 | 5914.00 to 6018.00 | 0.98 times |
| 04 Wed | 6002.00 | 6010.00 | 5800.00 to 6045.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5898.00 | 5863.00 | 5797.50 to 5982.00 | 1.34 times |
| 09 Mon | 5904.00 | 5910.00 | 5870.00 to 5954.00 | 1.11 times |
| 06 Fri | 5887.50 | 5950.00 | 5780.00 to 5950.00 | 1.01 times |
| 05 Thu | 6015.00 | 5970.00 | 5948.00 to 6047.50 | 0.81 times |
| 04 Wed | 6029.50 | 6129.50 | 5840.00 to 6129.50 | 0.73 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 5936.00 | 5877.00 | 5877.00 to 6010.00 | 1.18 times |
| 09 Mon | 5968.00 | 5990.50 | 5918.00 to 5990.50 | 1.16 times |
| 06 Fri | 5915.50 | 5942.50 | 5826.00 to 5942.50 | 0.95 times |
| 05 Thu | 6053.50 | 6067.00 | 5985.00 to 6082.00 | 0.89 times |
| 04 Wed | 6067.00 | 6169.50 | 5894.00 to 6169.50 | 0.81 times |
Option chain for Persistent Systems PERSISTENT 24 Tue February 2026 expiry
PersistentSystems PERSISTENT Option strike: 7000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.65 | 1130.65 | 0.01 |
| 09 Mon February 2026 | 6.45 | 1158.60 | 0.01 |
| 06 Fri February 2026 | 7.80 | 1158.60 | 0.01 |
| 05 Thu February 2026 | 11.40 | 1158.60 | 0.01 |
| 04 Wed February 2026 | 11.65 | 1158.60 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.50 | 816.75 | 0.09 |
| 09 Mon February 2026 | 11.75 | 816.75 | 0.09 |
| 06 Fri February 2026 | 14.55 | 475.00 | 0.1 |
| 05 Thu February 2026 | 22.55 | 475.00 | 0.09 |
| 04 Wed February 2026 | 26.45 | 475.00 | 0.09 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 13.40 | 718.85 | 0.04 |
| 09 Mon February 2026 | 15.00 | 622.05 | 0.05 |
| 06 Fri February 2026 | 19.15 | 622.05 | 0.05 |
| 05 Thu February 2026 | 30.55 | 622.05 | 0.03 |
| 04 Wed February 2026 | 35.30 | 622.05 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 17.50 | 615.35 | 0.06 |
| 09 Mon February 2026 | 20.20 | 750.00 | 0.06 |
| 06 Fri February 2026 | 25.00 | 750.00 | 0.06 |
| 05 Thu February 2026 | 40.90 | 550.00 | 0.09 |
| 04 Wed February 2026 | 47.75 | 542.10 | 0.1 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 24.05 | 462.70 | 0.18 |
| 09 Mon February 2026 | 27.45 | 462.70 | 0.16 |
| 06 Fri February 2026 | 33.00 | 462.70 | 0.16 |
| 05 Thu February 2026 | 55.15 | 462.70 | 0.19 |
| 04 Wed February 2026 | 65.15 | 462.70 | 0.23 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.00 | 453.90 | 0.25 |
| 09 Mon February 2026 | 38.35 | 462.00 | 0.27 |
| 06 Fri February 2026 | 45.60 | 491.55 | 0.3 |
| 05 Thu February 2026 | 76.05 | 389.05 | 0.47 |
| 04 Wed February 2026 | 88.55 | 387.05 | 0.57 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 49.50 | 354.85 | 0.59 |
| 09 Mon February 2026 | 55.20 | 372.55 | 0.65 |
| 06 Fri February 2026 | 65.05 | 400.05 | 0.64 |
| 05 Thu February 2026 | 102.75 | 318.15 | 0.91 |
| 04 Wed February 2026 | 117.35 | 314.75 | 1.09 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 71.20 | 292.55 | 0.25 |
| 09 Mon February 2026 | 79.40 | 304.10 | 0.27 |
| 06 Fri February 2026 | 89.05 | 327.95 | 0.3 |
| 05 Thu February 2026 | 137.50 | 247.55 | 0.37 |
| 04 Wed February 2026 | 156.00 | 251.35 | 0.42 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 101.85 | 233.00 | 0.39 |
| 09 Mon February 2026 | 111.65 | 233.60 | 0.42 |
| 06 Fri February 2026 | 121.80 | 259.00 | 0.34 |
| 05 Thu February 2026 | 181.55 | 192.00 | 0.47 |
| 04 Wed February 2026 | 201.50 | 197.95 | 0.64 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 144.35 | 170.10 | 0.55 |
| 09 Mon February 2026 | 154.85 | 178.05 | 0.47 |
| 06 Fri February 2026 | 162.35 | 201.95 | 0.5 |
| 05 Thu February 2026 | 234.20 | 144.50 | 0.92 |
| 04 Wed February 2026 | 257.30 | 153.30 | 0.97 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 193.45 | 127.45 | 0.68 |
| 09 Mon February 2026 | 204.95 | 130.05 | 0.77 |
| 06 Fri February 2026 | 214.80 | 156.70 | 0.92 |
| 05 Thu February 2026 | 294.60 | 109.35 | 1.43 |
| 04 Wed February 2026 | 320.30 | 116.80 | 1.59 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 258.90 | 90.45 | 2.64 |
| 09 Mon February 2026 | 271.95 | 94.55 | 2.45 |
| 06 Fri February 2026 | 278.30 | 118.15 | 2.54 |
| 05 Thu February 2026 | 338.00 | 80.70 | 3.63 |
| 04 Wed February 2026 | 382.85 | 88.10 | 3.48 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 341.05 | 61.65 | 4.22 |
| 09 Mon February 2026 | 340.15 | 67.10 | 3.36 |
| 06 Fri February 2026 | 347.55 | 85.80 | 3.2 |
| 05 Thu February 2026 | 430.75 | 58.70 | 14.02 |
| 04 Wed February 2026 | 467.90 | 65.95 | 13.59 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 508.00 | 30.90 | 34.29 |
| 09 Mon February 2026 | 509.15 | 33.35 | 36.23 |
| 06 Fri February 2026 | 509.15 | 47.10 | 39.68 |
| 05 Thu February 2026 | 585.00 | 32.65 | 56.08 |
| 04 Wed February 2026 | 636.00 | 37.25 | 53.83 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 680.00 | 17.40 | 403.5 |
| 09 Mon February 2026 | 680.00 | 18.50 | 398 |
| 06 Fri February 2026 | 680.00 | 26.90 | 398.5 |
| 05 Thu February 2026 | 785.00 | 20.15 | 398.5 |
| 04 Wed February 2026 | 828.55 | 21.95 | 222.5 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 865.00 | 11.25 | 51.5 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
