munafasutra.com icon email contact
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong Daily Stock price targets for PersistentSystems PERSISTENT are 8293.78 and 8474.18

Daily Target 18255.58
Daily Target 28331.97
Daily Target 38435.9833333333
Daily Target 48512.37
Daily Target 58616.38

Daily price and volume Persistent Systems

Date Closing Open Range Volume
Wed 28 February 2024 8408.35 (-1.3%) 8539.95 8359.60 - 8540.00 0.4724 times
Tue 27 February 2024 8518.80 (1.11%) 8485.00 8409.00 - 8530.00 0.7581 times
Mon 26 February 2024 8425.40 (-2.62%) 8650.00 8300.05 - 8650.00 3.152 times
Fri 23 February 2024 8652.30 (1.08%) 8655.00 8620.00 - 8744.00 0.6556 times
Thu 22 February 2024 8560.15 (0.47%) 8574.95 8505.00 - 8625.50 0.8199 times
Wed 21 February 2024 8519.90 (-2.08%) 8725.00 8490.00 - 8736.90 0.6251 times
Tue 20 February 2024 8700.90 (-0.41%) 8736.30 8650.00 - 8799.00 0.6109 times
Mon 19 February 2024 8736.30 (-1.5%) 8900.00 8712.75 - 8900.00 1.2787 times
Fri 16 February 2024 8869.55 (1.65%) 8780.00 8687.15 - 8900.00 0.8411 times
Thu 15 February 2024 8725.25 (1.26%) 8659.85 8659.85 - 8774.85 0.7861 times
Wed 14 February 2024 8617.05 (-0.92%) 8618.05 8520.00 - 8664.20 0.7912 times

 Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 8179.23 and 8529.18

Weekly Target 18102.85
Weekly Target 28255.6
Weekly Target 38452.8
Weekly Target 48605.55
Weekly Target 58802.75

Weekly price and volumes for Persistent Systems

Date Closing Open Range Volume
Wed 28 February 2024 8408.35 (-2.82%) 8650.00 8300.05 - 8650.00 0.775 times
Fri 23 February 2024 8652.30 (-2.45%) 8900.00 8490.00 - 8900.00 0.7056 times
Fri 16 February 2024 8869.55 (2.67%) 8692.00 8515.90 - 8900.00 0.98 times
Fri 09 February 2024 8638.75 (1.6%) 8525.00 8430.90 - 8719.50 0.6749 times
Fri 02 February 2024 8502.60 (1.48%) 8450.00 8203.10 - 8830.00 1.211 times
Thu 25 January 2024 8378.75 (6.52%) 7930.00 7860.00 - 8713.70 1.6965 times
Fri 19 January 2024 7865.75 (2.75%) 7760.00 7525.00 - 7910.00 1.2095 times
Fri 12 January 2024 7655.05 (4.14%) 7365.00 7210.10 - 7744.90 0.962 times
Fri 05 January 2024 7350.75 (-0.52%) 7425.00 7160.35 - 7425.00 0.8693 times
Fri 29 December 2023 7389.40 (-0.56%) 7450.00 7325.00 - 7560.00 0.9161 times
Fri 22 December 2023 7431.35 (2.86%) 7224.85 6918.95 - 7490.95 1.5818 times

 weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 7957.28 and 8654.18

Monthly Target 17806.92
Monthly Target 28107.63
Monthly Target 38503.8166666667
Monthly Target 48804.53
Monthly Target 59200.72

Monthly price and volumes Persistent Systems

Date Closing Open Range Volume
Wed 28 February 2024 8408.35 (0.66%) 8425.00 8203.10 - 8900.00 0.552 times
Wed 31 January 2024 8353.15 (13.04%) 7425.00 7160.35 - 8830.00 0.9263 times
Fri 29 December 2023 7389.40 (15.46%) 6445.00 6270.80 - 7560.00 1.0267 times
Thu 30 November 2023 6399.95 (3.89%) 6175.00 6127.60 - 6624.65 1.8375 times
Tue 31 October 2023 6160.20 (6.27%) 5774.85 5576.80 - 6200.00 1.0934 times
Fri 29 September 2023 5796.70 (7.93%) 5300.00 5300.00 - 6035.00 0.9707 times
Thu 31 August 2023 5370.70 (13.21%) 4744.05 4634.35 - 5391.00 0.8845 times
Mon 31 July 2023 4744.05 (-5.33%) 5055.00 4642.75 - 5157.65 1.1627 times
Fri 30 June 2023 5011.05 (-2.48%) 5158.00 4771.00 - 5278.95 0.7644 times
Wed 31 May 2023 5138.40 (8.47%) 4757.00 4617.00 - 5160.00 0.7819 times
Fri 28 April 2023 4737.25 (2.77%) 4630.00 3962.05 - 4769.80 0.9619 times

 monthly chart PersistentSystems

Indicator Analysis of PersistentSystems

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8551.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 28 February 2024

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8603 and price is deviating by 130 points

Upper Bollinger band is at 8861 and lower is at 8345, while middle bands are at 8474 and 8732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.

PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PersistentSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8581.02 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.

PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period DMA value
5 day DMA 8513
12 day DMA 8619.29
20 day DMA 8602.48
35 day DMA 8328.56
50 day DMA 8018.92
100 day DMA 7124.09
150 day DMA 6527.04
200 day DMA 6127.96

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA8502.198549.18564.25
12 day EMA8551.848577.928588.66
20 day EMA8496.068505.298503.87
35 day EMA8253.898244.88228.67
50 day EMA7972.167954.367931.33

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA85138535.318571.73
12 day SMA8619.298643.998653.98
20 day SMA8602.488599.728592.48
35 day SMA8328.568296.668261.45
50 day SMA8018.927993.687967.81
100 day SMA7124.097097.47069.14
150 day SMA6527.046502.816477.68
200 day SMA6127.966109.186089.92

Fundamentals, profit and EPS of Persistent Systems PERSISTENT

 Fundamentals, profit and EPS of Persistent Systems PERSISTENT

EPS is 134.07 and PE is: 62.72

Last quarter profit: (February 2024 quarter) 286.13 crores (10.13%)

Debt: 554.91 in crores

Market capitalization: 68229.01

EPS is 128.01 and PE is: 65.69

Last quarter profit: (September 2023 quarter) 263.27 crores (19.66%)

Debt: 554.91 in crores

Market capitalization: 50371.65

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
27 Tue 8532.00 8478.45 8425.00 to 8545.00 0.52 times
26 Mon 8441.85 8652.05 8305.30 to 8672.35 0.87 times
23 Fri 8672.40 8643.85 8643.85 to 8771.30 1.19 times
22 Thu 8595.20 8577.15 8524.60 to 8649.90 1.22 times
21 Wed 8539.60 8704.15 8506.70 to 8711.85 1.19 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Tue 8552.10 8460.25 8404.25 to 8565.00 2.52 times
26 Mon 8436.50 8677.60 8311.05 to 8677.60 1.54 times
23 Fri 8664.25 8661.35 8651.20 to 8767.90 0.41 times
22 Thu 8598.25 8577.00 8522.55 to 8647.05 0.31 times
21 Wed 8535.90 8666.95 8511.00 to 8717.00 0.22 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Tue 8542.50 8482.10 8432.00 to 8549.95 1.34 times
26 Mon 8427.65 8570.00 8330.00 to 8573.65 1.5 times
23 Fri 8650.25 8650.00 8650.00 to 8752.00 0.81 times
22 Thu 8575.55 8504.80 8504.80 to 8575.55 0.67 times
21 Wed 8540.00 8711.15 8525.05 to 8711.15 0.67 times

Option chain for Persistent Systems PERSISTENT 29 Thu February 2024 expiry

PersistentSystems PERSISTENT Option strike: 9500.00

Date CE PE PCR
27 Tue February 2024 2.001163.20 0
26 Mon February 2024 3.201163.20 0
23 Fri February 2024 7.951163.20 0
22 Thu February 2024 8.551163.20 0

PersistentSystems PERSISTENT Option strike: 9300.00

Date CE PE PCR
27 Tue February 2024 2.60798.70 0.03
26 Mon February 2024 5.05798.70 0.03
23 Fri February 2024 10.85981.95 0
22 Thu February 2024 13.30981.95 0

PersistentSystems PERSISTENT Option strike: 9100.00

Date CE PE PCR
27 Tue February 2024 4.75718.20 0.12
26 Mon February 2024 9.05718.20 0.1
23 Fri February 2024 27.75445.80 0.12
22 Thu February 2024 29.40445.80 0.11

PersistentSystems PERSISTENT Option strike: 9000.00

Date CE PE PCR
27 Tue February 2024 6.90566.70 0.01
26 Mon February 2024 13.65571.00 0.01
23 Fri February 2024 41.40365.90 0.02
22 Thu February 2024 42.95499.40 0.02

PersistentSystems PERSISTENT Option strike: 8900.00

Date CE PE PCR
27 Tue February 2024 10.40555.35 0.03
26 Mon February 2024 18.95555.35 0.02
23 Fri February 2024 56.15272.00 0.03
22 Thu February 2024 60.55417.30 0.05

PersistentSystems PERSISTENT Option strike: 8800.00

Date CE PE PCR
27 Tue February 2024 15.75301.75 0.14
26 Mon February 2024 28.70460.00 0.12
23 Fri February 2024 86.40202.70 0.12
22 Thu February 2024 87.45283.35 0.12

PersistentSystems PERSISTENT Option strike: 8700.00

Date CE PE PCR
27 Tue February 2024 26.05193.50 0.22
26 Mon February 2024 41.95305.10 0.15
23 Fri February 2024 126.45144.35 0.28
22 Thu February 2024 118.45218.05 0.29

PersistentSystems PERSISTENT Option strike: 8600.00

Date CE PE PCR
27 Tue February 2024 43.65113.45 0.16
26 Mon February 2024 59.20215.40 0.2
23 Fri February 2024 182.4096.30 0.71
22 Thu February 2024 154.25155.40 0.27

PersistentSystems PERSISTENT Option strike: 8500.00

Date CE PE PCR
27 Tue February 2024 75.7545.40 0.55
26 Mon February 2024 81.80143.35 0.47
23 Fri February 2024 245.8562.40 1.27
22 Thu February 2024 203.90101.95 0.74

PersistentSystems PERSISTENT Option strike: 8400.00

Date CE PE PCR
27 Tue February 2024 152.3524.15 1.17
26 Mon February 2024 114.6075.15 0.58
23 Fri February 2024 304.8538.80 4.24
22 Thu February 2024 269.8063.80 3.34

PersistentSystems PERSISTENT Option strike: 8300.00

Date CE PE PCR
27 Tue February 2024 259.5017.35 2.92
26 Mon February 2024 182.4044.15 3.25
23 Fri February 2024 442.9023.95 3.66
22 Thu February 2024 331.6040.25 4.3

PersistentSystems PERSISTENT Option strike: 8200.00

Date CE PE PCR
27 Tue February 2024 303.6511.50 2.33
26 Mon February 2024 275.2027.25 1.89
23 Fri February 2024 515.9017.25 1.99
22 Thu February 2024 420.1023.55 1.73

PersistentSystems PERSISTENT Option strike: 8100.00

Date CE PE PCR
27 Tue February 2024 441.407.15 13.75
26 Mon February 2024 334.7016.15 6.08
23 Fri February 2024 594.9011.95 4.41
22 Thu February 2024 492.0013.55 4.69

PersistentSystems PERSISTENT Option strike: 8000.00

Date CE PE PCR
27 Tue February 2024 519.505.50 3.13
26 Mon February 2024 448.5011.25 3.2
23 Fri February 2024 670.257.40 2.8
22 Thu February 2024 566.4010.20 3.01

PersistentSystems PERSISTENT Option strike: 7900.00

Date CE PE PCR
27 Tue February 2024 767.004.05 47
26 Mon February 2024 767.007.85 53
23 Fri February 2024 767.006.75 66
22 Thu February 2024 767.008.85 67

PersistentSystems PERSISTENT Option strike: 7800.00

Date CE PE PCR
27 Tue February 2024 541.453.05 4
26 Mon February 2024 541.454.90 4.56
23 Fri February 2024 780.004.90 2.54
22 Thu February 2024 780.007.05 2.57

PersistentSystems PERSISTENT Option strike: 7700.00

Date CE PE PCR
27 Tue February 2024 900.003.00 8.4
26 Mon February 2024 900.004.40 8.3
23 Fri February 2024 900.005.25 8.2
22 Thu February 2024 900.005.25 8.2

PersistentSystems PERSISTENT Option strike: 7600.00

Date CE PE PCR
27 Tue February 2024 940.004.45 4.5
26 Mon February 2024 1092.003.25 4.4
23 Fri February 2024 1092.003.70 4.7
22 Thu February 2024 1060.005.00 4.45

PersistentSystems PERSISTENT Option strike: 7500.00

Date CE PE PCR
27 Tue February 2024 890.002.15 23.5
26 Mon February 2024 890.003.60 23.3
23 Fri February 2024 1050.552.80 12.56
22 Thu February 2024 1050.553.75 12.83

PersistentSystems PERSISTENT Option strike: 7400.00

Date CE PE PCR
27 Tue February 2024 1143.201.00 53
26 Mon February 2024 1006.451.00 8.83
23 Fri February 2024 1006.451.00 8.83
22 Thu February 2024 1006.454.00 18.33

PersistentSystems PERSISTENT Option strike: 7300.00

Date CE PE PCR
27 Tue February 2024 1172.001.00 2.03
26 Mon February 2024 1425.002.00 2
23 Fri February 2024 1425.002.00 2
22 Thu February 2024 1425.002.00 2

PersistentSystems PERSISTENT Option strike: 7000.00

Date CE PE PCR
27 Tue February 2024 1536.400.45 13.5
26 Mon February 2024 1400.000.50 9.3
23 Fri February 2024 1715.351.95 7.05
22 Thu February 2024 1435.001.50 7

PersistentSystems PERSISTENT Option strike: 6800.00

Date CE PE PCR
27 Tue February 2024 1642.750.25 1.88
26 Mon February 2024 1153.950.25 1.88
23 Fri February 2024 1153.950.25 1.88
22 Thu February 2024 1153.950.25 1.88

PersistentSystems PERSISTENT Option strike: 6600.00

Date CE PE PCR
27 Tue February 2024 1935.001.10 1
26 Mon February 2024 1935.001.10 1
23 Fri February 2024 2222.001.10 0.8
22 Thu February 2024 2222.001.10 0.8

PersistentSystems PERSISTENT Option strike: 6500.00

Date CE PE PCR
27 Tue February 2024 1781.000.55 2
26 Mon February 2024 1781.000.55 2
23 Fri February 2024 1781.001.00 2
22 Thu February 2024 1781.001.00 2

PersistentSystems PERSISTENT Option strike: 6000.00

Date CE PE PCR
27 Tue February 2024 2520.000.10 0.08
26 Mon February 2024 2271.000.10 0.08
23 Fri February 2024 2271.000.10 0.08
22 Thu February 2024 2271.000.10 0.08

Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme