Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4446.95 and 4743.85
| Intraday Target 1 | 4383 |
| Intraday Target 2 | 4510.9 |
| Intraday Target 3 | 4679.9 |
| Intraday Target 4 | 4807.8 |
| Intraday Target 5 | 4976.8 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4638.80 (0%) | 4640.00 | 4552.00 - 4848.90 | 0.4909 times | Fri 13 March 2026 | 4638.80 (-1.6%) | 4698.00 | 4567.10 - 4730.00 | 0.752 times | Thu 12 March 2026 | 4714.40 (-0.7%) | 4725.00 | 4628.00 - 4750.00 | 0.8803 times | Wed 11 March 2026 | 4747.70 (-1.66%) | 4850.00 | 4731.00 - 4895.00 | 1.2046 times | Tue 10 March 2026 | 4827.90 (0.94%) | 4857.50 | 4745.00 - 4857.50 | 0.7509 times | Mon 09 March 2026 | 4783.10 (0.12%) | 4680.00 | 4650.10 - 4872.10 | 1.0916 times | Fri 06 March 2026 | 4777.50 (2.93%) | 4648.40 | 4643.40 - 4830.00 | 1.878 times | Thu 05 March 2026 | 4641.70 (-1.43%) | 4775.00 | 4587.00 - 4775.00 | 0.9264 times | Wed 04 March 2026 | 4709.10 (0.76%) | 4590.00 | 4566.20 - 4750.00 | 1.0651 times | Mon 02 March 2026 | 4673.40 (-1.26%) | 4600.00 | 4449.10 - 4787.50 | 0.9602 times | Fri 27 February 2026 | 4733.00 (-1.01%) | 4823.00 | 4712.00 - 4925.00 | 1.7247 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4446.95 and 4743.85
| Weekly Target 1 | 4383 |
| Weekly Target 2 | 4510.9 |
| Weekly Target 3 | 4679.9 |
| Weekly Target 4 | 4807.8 |
| Weekly Target 5 | 4976.8 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4638.80 (0%) | 4640.00 | 4552.00 - 4848.90 | 0.0934 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.8902 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.9189 times | Fri 27 February 2026 | 4733.00 (-7.05%) | 5090.00 | 4585.00 - 5120.00 | 2.1293 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.3276 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.3138 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.2098 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.57 times | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 1.1584 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.3886 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.5178 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4543.95 and 4989.85
| Monthly Target 1 | 4215.07 |
| Monthly Target 2 | 4426.93 |
| Monthly Target 3 | 4660.9666666667 |
| Monthly Target 4 | 4872.83 |
| Monthly Target 5 | 5106.87 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4638.80 (-1.99%) | 4600.00 | 4449.10 - 4895.00 | 0.6276 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.9729 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8938 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7311 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7366 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0463 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1076 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7661 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2061 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9119 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8943 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3469.5 and 5618.4
| Yearly Target 1 | 3079.73 |
| Yearly Target 2 | 3859.27 |
| Yearly Target 3 | 5228.6333333333 |
| Yearly Target 4 | 6008.17 |
| Yearly Target 5 | 7377.53 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 4638.80 (-26.04%) | 6285.00 | 4449.10 - 6598.00 | 0.5299 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.9314 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7019 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.4695 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1457 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8534 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5746 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5297 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8314 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4327 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3178 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4783.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4907 and price is deviating by 322 points
Upper Bollinger band is at 5550 and lower is at 4264, while middle bands are at 4585 and 5228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4725.65 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4713.52 |
| 12 day DMA | 4722.24 |
| 20 day DMA | 4906.32 |
| 35 day DMA | 5351.73 |
| 50 day DMA | 5645.72 |
| 100 day DMA | 5915.24 |
| 150 day DMA | 5712.8 |
| 200 day DMA | 5704.58 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4688.26 | 4712.99 | 4750.08 |
| 12 day EMA | 4783.66 | 4809.99 | 4841.1 |
| 20 day EMA | 4947.49 | 4979.97 | 5015.87 |
| 35 day EMA | 5253.53 | 5289.72 | 5328.04 |
| 50 day EMA | 5602.16 | 5641.46 | 5682.37 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4713.52 | 4742.38 | 4770.12 |
| 12 day SMA | 4722.24 | 4729.93 | 4731.86 |
| 20 day SMA | 4906.32 | 4948.33 | 4988.99 |
| 35 day SMA | 5351.73 | 5395.05 | 5443.09 |
| 50 day SMA | 5645.72 | 5678.59 | 5711.26 |
| 100 day SMA | 5915.24 | 5927.3 | 5938.47 |
| 150 day SMA | 5712.8 | 5715.52 | 5719.21 |
| 200 day SMA | 5704.58 | 5709.3 | 5714.34 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 43.35
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 47.39
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 4589.10 | 4698.30 | 4531.10 to 4698.30 | 1.02 times |
| 13 Fri | 4607.00 | 4689.70 | 4546.50 to 4689.70 | 1.03 times |
| 12 Thu | 4691.30 | 4700.00 | 4600.10 to 4733.60 | 1.01 times |
| 11 Wed | 4728.00 | 4850.00 | 4713.80 to 4879.90 | 0.99 times |
| 10 Tue | 4811.00 | 4850.00 | 4728.00 to 4850.00 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 4566.80 | 4600.00 | 4513.90 to 4616.80 | 1.74 times |
| 13 Fri | 4589.00 | 4630.00 | 4538.20 to 4649.90 | 1.16 times |
| 12 Thu | 4679.40 | 4650.10 | 4586.40 to 4720.00 | 0.82 times |
| 11 Wed | 4717.30 | 4848.60 | 4706.20 to 4871.10 | 0.71 times |
| 10 Tue | 4806.20 | 4789.00 | 4722.50 to 4819.90 | 0.57 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 4539.30 | 4588.70 | 4527.00 to 4588.70 | 1.09 times |
| 13 Fri | 4586.20 | 4600.00 | 4548.50 to 4628.00 | 1.07 times |
| 12 Thu | 4668.20 | 4649.10 | 4580.90 to 4668.20 | 0.97 times |
| 11 Wed | 4721.00 | 4850.00 | 4714.30 to 4850.00 | 0.97 times |
| 10 Tue | 4811.10 | 4825.70 | 4736.00 to 4825.70 | 0.89 times |
Option chain for Persistent Systems PERSISTENT 30 Mon March 2026 expiry
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 1366.00 | 0.39 |
| 13 Fri March 2026 | 2.10 | 1366.00 | 0.39 |
| 12 Thu March 2026 | 2.10 | 1366.00 | 0.39 |
| 11 Wed March 2026 | 2.00 | 1366.00 | 0.4 |
| 10 Tue March 2026 | 2.15 | 1366.00 | 0.4 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.60 | 2003.90 | 0.55 |
| 13 Fri March 2026 | 1.60 | 1906.65 | 0.55 |
| 12 Thu March 2026 | 1.60 | 1906.65 | 0.55 |
| 11 Wed March 2026 | 1.60 | 1906.65 | 0.55 |
| 10 Tue March 2026 | 1.60 | 1906.65 | 0.55 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.35 | 1740.00 | 0.03 |
| 13 Fri March 2026 | 1.65 | 1740.00 | 0.03 |
| 12 Thu March 2026 | 3.15 | 1740.00 | 0.02 |
| 11 Wed March 2026 | 2.15 | 1740.00 | 0.02 |
| 10 Tue March 2026 | 2.40 | 1740.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.20 | 1305.00 | 0.09 |
| 13 Fri March 2026 | 2.20 | 1305.00 | 0.09 |
| 12 Thu March 2026 | 1.50 | 1305.00 | 0.08 |
| 11 Wed March 2026 | 2.30 | 1305.00 | 0.07 |
| 10 Tue March 2026 | 2.30 | 1305.00 | 0.07 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 1050.00 | 0.03 |
| 13 Fri March 2026 | 2.20 | 1050.00 | 0.03 |
| 12 Thu March 2026 | 2.25 | 1050.00 | 0.03 |
| 11 Wed March 2026 | 2.00 | 1050.00 | 0.03 |
| 10 Tue March 2026 | 2.00 | 1050.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.00 | 1445.00 | 0.03 |
| 13 Fri March 2026 | 3.00 | 1445.00 | 0.03 |
| 12 Thu March 2026 | 4.00 | 1445.00 | 0.03 |
| 11 Wed March 2026 | 5.55 | 1445.00 | 0.03 |
| 10 Tue March 2026 | 5.55 | 1445.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.40 | 1000.00 | 0.03 |
| 13 Fri March 2026 | 2.40 | 1000.00 | 0.03 |
| 12 Thu March 2026 | 4.75 | 1000.00 | 0.03 |
| 11 Wed March 2026 | 4.00 | 1000.00 | 0.03 |
| 10 Tue March 2026 | 4.45 | 1000.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.00 | 1418.50 | 0.11 |
| 13 Fri March 2026 | 3.90 | 1418.50 | 0.11 |
| 12 Thu March 2026 | 4.70 | 1260.00 | 0.1 |
| 11 Wed March 2026 | 5.15 | 1260.00 | 0.1 |
| 10 Tue March 2026 | 6.00 | 1260.00 | 0.11 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.50 | 1142.55 | 0.2 |
| 13 Fri March 2026 | 5.00 | 1142.55 | 0.16 |
| 12 Thu March 2026 | 7.00 | 1142.55 | 0.15 |
| 11 Wed March 2026 | 6.05 | 1142.55 | 0.15 |
| 10 Tue March 2026 | 6.30 | 1142.55 | 0.15 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.25 | 1220.00 | 0.04 |
| 13 Fri March 2026 | 5.50 | 1030.00 | 0.04 |
| 12 Thu March 2026 | 7.40 | 1030.00 | 0.04 |
| 11 Wed March 2026 | 8.20 | 1030.00 | 0.04 |
| 10 Tue March 2026 | 9.90 | 1030.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.85 | 1145.00 | 0.18 |
| 13 Fri March 2026 | 6.80 | 1138.25 | 0.14 |
| 12 Thu March 2026 | 9.00 | 1049.85 | 0.13 |
| 11 Wed March 2026 | 9.50 | 950.00 | 0.14 |
| 10 Tue March 2026 | 12.10 | 950.00 | 0.14 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 6.25 | 1062.55 | 0.04 |
| 13 Fri March 2026 | 8.65 | 952.70 | 0.04 |
| 12 Thu March 2026 | 11.50 | 952.70 | 0.04 |
| 11 Wed March 2026 | 12.10 | 849.75 | 0.04 |
| 10 Tue March 2026 | 15.75 | 849.75 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.50 | 902.00 | 0.56 |
| 13 Fri March 2026 | 11.15 | 902.00 | 0.55 |
| 12 Thu March 2026 | 14.95 | 825.00 | 0.55 |
| 11 Wed March 2026 | 16.15 | 793.10 | 0.58 |
| 10 Tue March 2026 | 21.25 | 772.80 | 0.56 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.05 | 803.65 | 0.09 |
| 13 Fri March 2026 | 14.15 | 791.60 | 0.09 |
| 12 Thu March 2026 | 19.90 | 696.10 | 0.09 |
| 11 Wed March 2026 | 21.35 | 696.10 | 0.09 |
| 10 Tue March 2026 | 28.10 | 619.75 | 0.11 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.10 | 697.10 | 0.33 |
| 13 Fri March 2026 | 18.20 | 697.10 | 0.32 |
| 12 Thu March 2026 | 26.05 | 541.80 | 0.29 |
| 11 Wed March 2026 | 28.75 | 541.80 | 0.29 |
| 10 Tue March 2026 | 37.75 | 541.80 | 0.27 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 17.65 | 629.20 | 0.17 |
| 13 Fri March 2026 | 24.55 | 604.15 | 0.17 |
| 12 Thu March 2026 | 35.30 | 550.00 | 0.17 |
| 11 Wed March 2026 | 40.10 | 507.40 | 0.17 |
| 10 Tue March 2026 | 52.30 | 505.95 | 0.19 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 24.90 | 505.00 | 0.31 |
| 13 Fri March 2026 | 33.65 | 475.20 | 0.3 |
| 12 Thu March 2026 | 48.75 | 475.20 | 0.36 |
| 11 Wed March 2026 | 55.25 | 422.05 | 0.38 |
| 10 Tue March 2026 | 72.00 | 358.20 | 0.34 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 36.00 | 453.90 | 0.47 |
| 13 Fri March 2026 | 47.45 | 440.20 | 0.49 |
| 12 Thu March 2026 | 67.35 | 371.70 | 0.52 |
| 11 Wed March 2026 | 79.45 | 348.80 | 0.52 |
| 10 Tue March 2026 | 99.65 | 288.30 | 0.5 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 52.70 | 347.60 | 0.53 |
| 13 Fri March 2026 | 67.95 | 357.75 | 0.55 |
| 12 Thu March 2026 | 93.80 | 302.70 | 0.52 |
| 11 Wed March 2026 | 108.05 | 280.85 | 0.48 |
| 10 Tue March 2026 | 136.25 | 224.15 | 0.59 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 76.80 | 289.85 | 0.35 |
| 13 Fri March 2026 | 93.95 | 284.70 | 0.37 |
| 12 Thu March 2026 | 129.10 | 239.15 | 0.4 |
| 11 Wed March 2026 | 146.05 | 221.30 | 0.48 |
| 10 Tue March 2026 | 181.65 | 171.25 | 0.48 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 110.50 | 215.45 | 0.51 |
| 13 Fri March 2026 | 130.55 | 223.90 | 0.54 |
| 12 Thu March 2026 | 173.85 | 183.40 | 0.62 |
| 11 Wed March 2026 | 196.40 | 170.35 | 0.75 |
| 10 Tue March 2026 | 238.40 | 128.20 | 0.66 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 155.35 | 165.95 | 1.93 |
| 13 Fri March 2026 | 178.65 | 172.10 | 2.21 |
| 12 Thu March 2026 | 227.05 | 137.70 | 3.17 |
| 11 Wed March 2026 | 253.40 | 131.15 | 3.02 |
| 10 Tue March 2026 | 300.90 | 94.25 | 3 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 207.50 | 120.55 | 2.58 |
| 13 Fri March 2026 | 237.20 | 130.20 | 2.45 |
| 12 Thu March 2026 | 291.60 | 103.60 | 2.8 |
| 11 Wed March 2026 | 324.70 | 100.80 | 3.04 |
| 10 Tue March 2026 | 373.00 | 69.00 | 2.99 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 270.90 | 87.40 | 5.27 |
| 13 Fri March 2026 | 297.50 | 96.30 | 5.97 |
| 12 Thu March 2026 | 457.85 | 76.20 | 5.75 |
| 11 Wed March 2026 | 457.85 | 73.00 | 5.47 |
| 10 Tue March 2026 | 457.85 | 49.95 | 5.88 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 353.45 | 61.40 | 57 |
| 13 Fri March 2026 | 375.65 | 70.95 | 57.81 |
| 12 Thu March 2026 | 490.55 | 55.95 | 113.38 |
| 11 Wed March 2026 | 490.55 | 55.30 | 107.13 |
| 10 Tue March 2026 | 490.55 | 37.00 | 100.13 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 448.00 | 43.20 | 3.33 |
| 13 Fri March 2026 | 456.00 | 52.20 | 3.64 |
| 12 Thu March 2026 | 539.25 | 41.25 | 3.68 |
| 11 Wed March 2026 | 558.75 | 41.60 | 3.67 |
| 10 Tue March 2026 | 633.60 | 26.20 | 2.91 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 605.55 | 21.80 | 11.85 |
| 13 Fri March 2026 | 723.50 | 29.00 | 13.69 |
| 12 Thu March 2026 | 723.50 | 22.45 | 13 |
| 11 Wed March 2026 | 791.70 | 23.50 | 13.84 |
| 10 Tue March 2026 | 791.70 | 14.55 | 13.33 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 859.30 | 11.20 | 94.67 |
| 13 Fri March 2026 | 859.30 | 12.25 | 96 |
| 12 Thu March 2026 | 859.30 | 12.25 | 96 |
| 11 Wed March 2026 | 977.05 | 13.90 | 169.5 |
PersistentSystems PERSISTENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1015.40 | 5.35 | 143 |
| 13 Fri March 2026 | 1015.40 | 7.25 | 139 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
