Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5259.5 and 5393.6
| Intraday Target 1 | 5153.47 |
| Intraday Target 2 | 5231.43 |
| Intraday Target 3 | 5287.5666666667 |
| Intraday Target 4 | 5365.53 |
| Intraday Target 5 | 5421.67 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5309.40 (1.56%) | 5234.00 | 5209.60 - 5343.70 | 0.7172 times | Thu 02 April 2026 | 5227.70 (3.54%) | 4970.10 | 4963.90 - 5267.00 | 1.1402 times | Wed 01 April 2026 | 5049.10 (3.52%) | 5000.00 | 4922.90 - 5125.00 | 0.8118 times | Mon 30 March 2026 | 4877.20 (-0.46%) | 4855.00 | 4825.00 - 4929.50 | 1.529 times | Fri 27 March 2026 | 4899.80 (-0.59%) | 4880.00 | 4851.10 - 4987.40 | 1.0316 times | Wed 25 March 2026 | 4928.80 (0.31%) | 4930.00 | 4845.00 - 4958.80 | 0.9255 times | Tue 24 March 2026 | 4913.70 (4%) | 4804.00 | 4708.00 - 4927.70 | 1.2841 times | Mon 23 March 2026 | 4724.50 (0.17%) | 4688.80 | 4639.30 - 4800.40 | 1.259 times | Fri 20 March 2026 | 4716.70 (2.47%) | 4680.10 | 4675.00 - 4745.80 | 0.7732 times | Thu 19 March 2026 | 4602.80 (-2.04%) | 4601.00 | 4575.00 - 4659.40 | 0.5283 times | Wed 18 March 2026 | 4698.60 (3.74%) | 4525.60 | 4525.60 - 4775.00 | 0.8954 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5259.5 and 5393.6
| Weekly Target 1 | 5153.47 |
| Weekly Target 2 | 5231.43 |
| Weekly Target 3 | 5287.5666666667 |
| Weekly Target 4 | 5365.53 |
| Weekly Target 5 | 5421.67 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5309.40 (1.56%) | 5234.00 | 5209.60 - 5343.70 | 0.1622 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.7872 times | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 1.0178 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.7672 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.8303 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.857 times | Fri 27 February 2026 | 4733.00 (-7.05%) | 5090.00 | 4585.00 - 5120.00 | 1.9861 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.2383 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.2254 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.1284 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.5317 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5116.15 and 5536.95
| Monthly Target 1 | 4771.2 |
| Monthly Target 2 | 5040.3 |
| Monthly Target 3 | 5192 |
| Monthly Target 4 | 5461.1 |
| Monthly Target 5 | 5612.8 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5309.40 (8.86%) | 5000.00 | 4922.90 - 5343.70 | 0.213 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.3471 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.9681 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8917 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7293 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7348 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0438 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1049 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7642 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2032 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9097 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3804.8 and 5953.7
| Yearly Target 1 | 3303.27 |
| Yearly Target 2 | 4306.33 |
| Yearly Target 3 | 5452.1666666667 |
| Yearly Target 4 | 6455.23 |
| Yearly Target 5 | 7601.07 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 5309.40 (-15.35%) | 6285.00 | 4449.10 - 6598.00 | 0.6624 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.9044 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.678 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.4489 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1297 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8414 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5665 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5223 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8197 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4267 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3133 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4966.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4813 and price is deviating by 197 points
Upper Bollinger band is at 5205 and lower is at 4420, while middle bands are at 4617 and 5009
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4927.78 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5072.64 |
| 12 day DMA | 4873.14 |
| 20 day DMA | 4812.38 |
| 35 day DMA | 4950.26 |
| 50 day DMA | 5290.11 |
| 100 day DMA | 5796.53 |
| 150 day DMA | 5681.26 |
| 200 day DMA | 5653.85 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5118.15 | 5022.54 | 4919.97 |
| 12 day EMA | 4966.06 | 4903.66 | 4844.77 |
| 20 day EMA | 4949.08 | 4911.17 | 4877.87 |
| 35 day EMA | 5134.12 | 5123.8 | 5117.68 |
| 50 day EMA | 5358.05 | 5360.03 | 5365.43 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5072.64 | 4996.52 | 4933.72 |
| 12 day SMA | 4873.14 | 4817.26 | 4768.18 |
| 20 day SMA | 4812.38 | 4782.37 | 4754.65 |
| 35 day SMA | 4950.26 | 4966.35 | 4984.84 |
| 50 day SMA | 5290.11 | 5310.77 | 5334.98 |
| 100 day SMA | 5796.53 | 5801.24 | 5807.39 |
| 150 day SMA | 5681.26 | 5682.2 | 5683.14 |
| 200 day SMA | 5653.85 | 5656.72 | 5660.19 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 110.76 and PE is: 47.94
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
EPS is 107.02 and PE is: 49.61
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 5244.30 | 5115.00 | 5115.00 to 5266.90 | 1.04 times |
| 02 Thu | 5135.70 | 4897.40 | 4883.30 to 5154.00 | 1.04 times |
| 01 Wed | 4947.70 | 4755.00 | 4755.00 to 5047.90 | 1.01 times |
| 30 Mon | 4695.40 | 4661.00 | 4661.00 to 4760.00 | 1.01 times |
| 27 Fri | 4752.80 | 4751.90 | 4730.90 to 4834.00 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 5175.60 | 5149.80 | 5072.60 to 5187.80 | 1.03 times |
| 02 Thu | 5060.30 | 4870.00 | 4844.30 to 5074.80 | 1.03 times |
| 01 Wed | 4878.20 | 4776.10 | 4771.00 to 4968.00 | 1 times |
| 30 Mon | 4619.40 | 4668.50 | 4600.00 to 4704.20 | 1.03 times |
| 27 Fri | 4707.20 | 4744.30 | 4695.00 to 4800.10 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 5140.50 | 5078.70 | 5070.30 to 5160.00 | 1.32 times |
| 02 Thu | 5025.00 | 4899.30 | 4860.00 to 5035.00 | 1.29 times |
| 01 Wed | 4869.00 | 4938.20 | 4788.30 to 4943.30 | 0.39 times |
Option chain for Persistent Systems PERSISTENT 28 Tue April 2026 expiry
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 30.00 | 1263.00 | 0.11 |
| 02 Thu April 2026 | 29.05 | 1263.00 | 0.13 |
| 01 Wed April 2026 | 17.45 | 1263.00 | 0.34 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 54.45 | 608.00 | 0.13 |
| 02 Thu April 2026 | 50.05 | 712.25 | 0.14 |
| 01 Wed April 2026 | 29.75 | 869.95 | 0.2 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 44.90 | 522.00 | 11 |
| 02 Thu April 2026 | 44.90 | 630.00 | 8 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 98.95 | 441.65 | 0.06 |
| 02 Thu April 2026 | 83.60 | 556.00 | 0.06 |
| 01 Wed April 2026 | 51.60 | 650.00 | 0.09 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 127.15 | 375.35 | 0.04 |
| 02 Thu April 2026 | 107.00 | 461.80 | 0.05 |
| 01 Wed April 2026 | 66.85 | 624.70 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 163.65 | 312.50 | 0.27 |
| 02 Thu April 2026 | 135.10 | 388.10 | 0.19 |
| 01 Wed April 2026 | 86.30 | 534.55 | 0.17 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 207.75 | 260.60 | 0.49 |
| 02 Thu April 2026 | 170.95 | 331.85 | 0.06 |
| 01 Wed April 2026 | 109.65 | 654.00 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 226.85 | 231.60 | 0.84 |
| 02 Thu April 2026 | 190.30 | 295.20 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 255.70 | 208.20 | 1.15 |
| 02 Thu April 2026 | 212.10 | 273.95 | 0.79 |
| 01 Wed April 2026 | 138.90 | 391.15 | 0.9 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 286.85 | 189.05 | 0.86 |
| 02 Thu April 2026 | 234.85 | 247.65 | 0.65 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 310.45 | 167.80 | 0.84 |
| 02 Thu April 2026 | 258.75 | 224.30 | 0.66 |
| 01 Wed April 2026 | 174.25 | 318.70 | 0.21 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 345.70 | 150.25 | 1.34 |
| 02 Thu April 2026 | 284.40 | 198.30 | 0.83 |
| 01 Wed April 2026 | 193.45 | 294.45 | 0.25 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 379.60 | 130.30 | 0.92 |
| 02 Thu April 2026 | 315.25 | 178.10 | 0.76 |
| 01 Wed April 2026 | 216.05 | 265.35 | 0.62 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 407.80 | 118.05 | 0.76 |
| 02 Thu April 2026 | 346.30 | 159.15 | 0.51 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 435.75 | 102.20 | 1.06 |
| 02 Thu April 2026 | 377.05 | 140.45 | 1.08 |
| 01 Wed April 2026 | 263.25 | 213.50 | 0.76 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 536.40 | 78.45 | 0.85 |
| 02 Thu April 2026 | 444.35 | 111.10 | 0.87 |
| 01 Wed April 2026 | 318.80 | 169.60 | 0.79 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 614.00 | 60.95 | 1.57 |
| 02 Thu April 2026 | 518.95 | 86.25 | 1.64 |
| 01 Wed April 2026 | 379.80 | 134.40 | 1.53 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 700.65 | 46.80 | 1.62 |
| 02 Thu April 2026 | 602.50 | 63.70 | 2.59 |
| 01 Wed April 2026 | 448.20 | 101.60 | 2.52 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 773.40 | 35.15 | 2.66 |
| 02 Thu April 2026 | 592.75 | 48.70 | 2.63 |
| 01 Wed April 2026 | 515.00 | 78.60 | 1.92 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 535.00 | 20.25 | 37.5 |
| 02 Thu April 2026 | 535.00 | 151.70 | 14 |
| 01 Wed April 2026 | 535.00 | 151.70 | 14 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 893.00 | 12.45 | 9 |
| 02 Thu April 2026 | 893.00 | 16.45 | 14.17 |
| 01 Wed April 2026 | 893.00 | 25.50 | 16.5 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 782.30 | 10.05 | 13 |
| 02 Thu April 2026 | 782.30 | 11.65 | 16.47 |
| 01 Wed April 2026 | 782.30 | 20.25 | 16.21 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 939.95 | 5.85 | 27.6 |
| 02 Thu April 2026 | 939.95 | 7.10 | 14.8 |
| 01 Wed April 2026 | 939.95 | 12.45 | 33.6 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
