ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong intraday Stock price targets for PersistentSystems are 6261 and 6387.5

Intraday Target 16228.67
Intraday Target 26293.33
Intraday Target 36355.1666666667
Intraday Target 46419.83
Intraday Target 56481.67

Daily price and volume Persistent Systems

Date Closing Open Range Volume
Fri 19 December 2025 6358.00 (0.63%) 6382.50 6290.50 - 6417.00 0.7938 times
Thu 18 December 2025 6318.50 (0.57%) 6260.00 6230.00 - 6339.50 0.5087 times
Wed 17 December 2025 6282.50 (0.31%) 6240.00 6232.50 - 6348.50 0.592 times
Tue 16 December 2025 6263.00 (-0.55%) 6260.00 6190.00 - 6310.00 0.7166 times
Mon 15 December 2025 6297.50 (-0.62%) 6321.00 6259.00 - 6336.50 0.5628 times
Fri 12 December 2025 6336.50 (2.14%) 6240.00 6204.00 - 6357.00 0.9467 times
Thu 11 December 2025 6204.00 (2.83%) 6041.50 6019.00 - 6229.50 1.7575 times
Wed 10 December 2025 6033.50 (-4.26%) 6321.50 6013.50 - 6373.00 1.5771 times
Tue 09 December 2025 6302.00 (-0.71%) 6336.50 6217.00 - 6358.00 1.4673 times
Mon 08 December 2025 6347.00 (-2.66%) 6551.00 6311.00 - 6553.00 1.0776 times
Fri 05 December 2025 6520.50 (1.06%) 6453.00 6428.00 - 6531.50 0.6218 times

 Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6274 and 6501

Weekly Target 16094.67
Weekly Target 26226.33
Weekly Target 36321.6666666667
Weekly Target 46453.33
Weekly Target 56548.67

Weekly price and volumes for Persistent Systems

Date Closing Open Range Volume
Fri 19 December 2025 6358.00 (0.34%) 6321.00 6190.00 - 6417.00 0.4841 times
Fri 12 December 2025 6336.50 (-2.82%) 6551.00 6013.50 - 6553.00 1.0412 times
Fri 05 December 2025 6520.50 (2.64%) 6375.50 6295.00 - 6531.50 0.7736 times
Fri 28 November 2025 6353.00 (0.9%) 6300.00 6297.00 - 6478.00 1.1248 times
Fri 21 November 2025 6296.50 (3.2%) 6129.00 6062.00 - 6419.00 1.0171 times
Fri 14 November 2025 6101.00 (5.54%) 5789.00 5766.50 - 6185.50 0.9629 times
Fri 07 November 2025 5781.00 (-2.29%) 5920.00 5699.00 - 5955.00 0.5074 times
Fri 31 October 2025 5916.60 (1.56%) 5880.00 5782.00 - 5967.00 0.7161 times
Fri 24 October 2025 5826.00 (1.22%) 5783.40 5768.70 - 5977.00 0.7865 times
Fri 17 October 2025 5755.70 (7.43%) 5327.90 5202.00 - 5850.00 2.5863 times
Fri 10 October 2025 5357.70 (5.7%) 5094.00 5090.00 - 5403.50 0.7415 times

 weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5916 and 6455.5

Monthly Target 15768.67
Monthly Target 26063.33
Monthly Target 36308.1666666667
Monthly Target 46602.83
Monthly Target 56847.67

Monthly price and volumes Persistent Systems

Date Closing Open Range Volume
Fri 19 December 2025 6358.00 (0.08%) 6375.50 6013.50 - 6553.00 0.4574 times
Fri 28 November 2025 6353.00 (7.38%) 5920.00 5699.00 - 6478.00 0.7187 times
Fri 31 October 2025 5916.60 (22.69%) 4859.60 4803.50 - 5977.00 1.0208 times
Tue 30 September 2025 4822.50 (-9.1%) 5335.50 4785.00 - 5690.00 1.0806 times
Fri 29 August 2025 5305.50 (2.81%) 5135.00 5008.50 - 5509.50 0.7474 times
Thu 31 July 2025 5160.50 (-14.58%) 6059.50 5082.00 - 6113.00 1.1768 times
Mon 30 June 2025 6041.50 (7.16%) 5632.00 5449.00 - 6180.00 0.8897 times
Fri 30 May 2025 5638.00 (5.95%) 5332.00 5310.50 - 5955.00 0.8726 times
Wed 30 April 2025 5321.50 (-3.49%) 5494.00 4148.95 - 5509.65 2.0132 times
Fri 28 March 2025 5513.75 (3.96%) 5303.90 4989.95 - 5700.45 1.0229 times
Fri 28 February 2025 5303.90 (-12.08%) 5830.00 5149.20 - 6303.95 0.779 times

 monthly chart PersistentSystems

Yearly price and charts PersistentSystems

Strong yearly Stock price targets for PersistentSystems PERSISTENT are 4051.45 and 6455.5

Yearly Target 13282.6
Yearly Target 24820.3
Yearly Target 35686.65
Yearly Target 47224.35
Yearly Target 58090.7

Yearly price and volumes Persistent Systems

Date Closing Open Range Volume
Fri 19 December 2025 6358.00 (-1.54%) 6457.65 4148.95 - 6553.00 1.9405 times
Tue 31 December 2024 6457.70 (-12.61%) 7425.00 3232.05 - 8900.00 1.7458 times
Fri 29 December 2023 7389.40 (90.9%) 3888.95 3840.00 - 7560.00 1.5074 times
Fri 30 December 2022 3870.90 (-21.07%) 4940.00 3092.05 - 4987.50 1.1753 times
Fri 31 December 2021 4904.35 (223.26%) 1510.00 1477.80 - 4925.00 0.8754 times
Thu 31 December 2020 1517.15 (125.05%) 677.85 420.05 - 1549.00 0.5894 times
Tue 31 December 2019 674.15 (8.27%) 628.00 468.75 - 700.00 0.5434 times
Mon 31 December 2018 622.65 (-13.28%) 720.00 532.30 - 915.00 0.8528 times
Fri 29 December 2017 718.00 (16.46%) 617.10 559.00 - 723.05 0.4439 times
Fri 30 December 2016 616.50 (-5.02%) 649.10 575.00 - 798.00 0.326 times
Thu 31 December 2015 649.10 (0%) 680.00 624.00 - 704.10 0.0629 times

Indicator Analysis of PersistentSystems

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6303.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6340 and price is deviating by 99 points

Upper Bollinger band is at 6537 and lower is at 6143, while middle bands are at 6241 and 6439

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PersistentSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6251.63 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.

PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period DMA value
5 day DMA 6303.9
12 day DMA 6309.58
20 day DMA 6339.53
35 day DMA 6215.62
50 day DMA 6062.07
100 day DMA 5650.89
150 day DMA 5687.4
200 day DMA 5573.75

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA6313.446291.166277.49
12 day EMA6303.566293.666289.14
20 day EMA6274.196265.376259.78
35 day EMA6149.946137.696127.05
50 day EMA6011.655997.525984.42

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA6303.96299.66276.7
12 day SMA6309.586307.336313.58
20 day SMA6339.536336.456338.05
35 day SMA6215.626204.296192.08
50 day SMA6062.076040.186019.24
100 day SMA5650.895638.825627.37
150 day SMA5687.456835678.57
200 day SMA5573.755569.335565.28

Fundamentals, profit and EPS of Persistent Systems PERSISTENT

EPS is 107.02 and PE is: 59.41

Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)

Debt: 403.94 in crores

Market capitalization: 95140.33

EPS is 97.89 and PE is: 64.95

Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)

Debt: 310.90 in crores

Market capitalization: 83038.97

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 6372.00 6389.00 6297.00 to 6431.50 0.97 times
18 Thu 6338.00 6288.00 6238.00 to 6352.50 1 times
17 Wed 6289.00 6213.00 6213.00 to 6363.50 1.01 times
16 Tue 6266.50 6286.00 6216.50 to 6306.50 1 times
15 Mon 6319.50 6380.00 6275.00 to 6380.00 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 6410.00 6400.00 6330.00 to 6451.50 1.42 times
18 Thu 6371.00 6322.00 6273.50 to 6383.00 1.1 times
17 Wed 6324.50 6294.00 6294.00 to 6389.00 0.89 times
16 Tue 6294.00 6302.50 6245.00 to 6323.50 0.81 times
15 Mon 6344.00 6396.00 6300.00 to 6396.00 0.78 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 6422.00 6425.00 6374.50 to 6435.00 1.11 times
18 Thu 6394.50 6326.00 6310.50 to 6399.00 1.06 times
17 Wed 6346.00 6356.00 6329.50 to 6405.00 1.04 times
16 Tue 6318.00 6307.00 6271.50 to 6345.00 0.93 times
15 Mon 6365.50 6360.00 6323.50 to 6400.00 0.86 times

Option chain for Persistent Systems PERSISTENT 30 Tue December 2025 expiry

PersistentSystems PERSISTENT Option strike: 7400.00

Date CE PE PCR
19 Fri December 2025 3.001017.25 2
18 Thu December 2025 3.001285.85 0.5
17 Wed December 2025 3.001285.85 0.5
16 Tue December 2025 3.001285.85 0.5
15 Mon December 2025 3.001285.85 0.5

PersistentSystems PERSISTENT Option strike: 7200.00

Date CE PE PCR
19 Fri December 2025 3.55966.00 0
18 Thu December 2025 4.40966.00 0
17 Wed December 2025 4.90966.00 0
16 Tue December 2025 4.65966.00 0
15 Mon December 2025 6.75966.00 0

PersistentSystems PERSISTENT Option strike: 7000.00

Date CE PE PCR
19 Fri December 2025 5.55803.95 0.01
18 Thu December 2025 7.30803.95 0.01
17 Wed December 2025 7.55803.95 0.01
16 Tue December 2025 7.65803.95 0.01
15 Mon December 2025 10.10803.95 0.01

PersistentSystems PERSISTENT Option strike: 6900.00

Date CE PE PCR
19 Fri December 2025 7.50451.80 0
18 Thu December 2025 9.65451.80 0
17 Wed December 2025 10.45451.80 0
16 Tue December 2025 9.70451.80 0.01
15 Mon December 2025 13.45451.80 0

PersistentSystems PERSISTENT Option strike: 6800.00

Date CE PE PCR
19 Fri December 2025 11.15475.65 0.04
18 Thu December 2025 14.00476.90 0.05
17 Wed December 2025 13.65640.05 0.04
16 Tue December 2025 13.10640.05 0.05
15 Mon December 2025 19.10640.05 0.04

PersistentSystems PERSISTENT Option strike: 6700.00

Date CE PE PCR
19 Fri December 2025 18.35329.00 0.03
18 Thu December 2025 21.30329.00 0.03
17 Wed December 2025 20.45329.00 0.03
16 Tue December 2025 19.25329.00 0.03
15 Mon December 2025 28.85329.00 0.04

PersistentSystems PERSISTENT Option strike: 6600.00

Date CE PE PCR
19 Fri December 2025 31.60254.50 0.08
18 Thu December 2025 34.75290.05 0.07
17 Wed December 2025 32.30332.90 0.07
16 Tue December 2025 30.05333.55 0.08
15 Mon December 2025 45.15326.55 0.11

PersistentSystems PERSISTENT Option strike: 6500.00

Date CE PE PCR
19 Fri December 2025 55.00179.00 0.09
18 Thu December 2025 57.25217.30 0.09
17 Wed December 2025 52.85262.80 0.08
16 Tue December 2025 49.70283.10 0.09
15 Mon December 2025 70.15247.80 0.1

PersistentSystems PERSISTENT Option strike: 6400.00

Date CE PE PCR
19 Fri December 2025 92.55117.30 0.31
18 Thu December 2025 91.55152.15 0.27
17 Wed December 2025 82.00190.30 0.25
16 Tue December 2025 77.80208.80 0.25
15 Mon December 2025 104.35183.00 0.25

PersistentSystems PERSISTENT Option strike: 6300.00

Date CE PE PCR
19 Fri December 2025 145.7071.15 1.36
18 Thu December 2025 139.2599.00 0.96
17 Wed December 2025 122.20130.85 0.67
16 Tue December 2025 116.45148.05 0.56
15 Mon December 2025 149.60128.20 0.71

PersistentSystems PERSISTENT Option strike: 6200.00

Date CE PE PCR
19 Fri December 2025 215.4041.85 0.95
18 Thu December 2025 200.4063.95 0.88
17 Wed December 2025 176.5085.30 0.93
16 Tue December 2025 166.25100.25 0.97
15 Mon December 2025 205.8587.35 0.94

PersistentSystems PERSISTENT Option strike: 6100.00

Date CE PE PCR
19 Fri December 2025 294.8025.75 1.25
18 Thu December 2025 278.2540.00 1.17
17 Wed December 2025 245.1054.80 1.25
16 Tue December 2025 228.1566.75 1.44
15 Mon December 2025 276.6558.20 1.46

PersistentSystems PERSISTENT Option strike: 6000.00

Date CE PE PCR
19 Fri December 2025 392.7517.00 13.52
18 Thu December 2025 356.0025.10 11.42
17 Wed December 2025 322.5035.25 9.94
16 Tue December 2025 315.0543.00 9.92
15 Mon December 2025 358.0038.95 10.72

PersistentSystems PERSISTENT Option strike: 5900.00

Date CE PE PCR
19 Fri December 2025 490.3511.35 16.58
18 Thu December 2025 490.3516.70 18.17
17 Wed December 2025 490.3522.35 14.25
16 Tue December 2025 490.3527.75 14.96
15 Mon December 2025 490.3526.50 15.71

PersistentSystems PERSISTENT Option strike: 5800.00

Date CE PE PCR
19 Fri December 2025 580.008.05 15.31
18 Thu December 2025 580.0011.35 15.63
17 Wed December 2025 580.0014.75 14.77
16 Tue December 2025 580.0018.00 12.81
15 Mon December 2025 580.0017.95 13.27

PersistentSystems PERSISTENT Option strike: 5700.00

Date CE PE PCR
19 Fri December 2025 436.306.05 31
18 Thu December 2025 436.308.30 28.77
17 Wed December 2025 436.3010.25 31.15
16 Tue December 2025 436.3011.60 28.15
15 Mon December 2025 436.3012.10 28.38

PersistentSystems PERSISTENT Option strike: 5600.00

Date CE PE PCR
19 Fri December 2025 560.054.80 141.5
18 Thu December 2025 560.056.15 141.5
17 Wed December 2025 560.057.60 128.5
16 Tue December 2025 560.058.00 128
15 Mon December 2025 560.057.85 134.5

PersistentSystems PERSISTENT Option strike: 5500.00

Date CE PE PCR
19 Fri December 2025 750.853.60 25.93
18 Thu December 2025 750.854.35 27
17 Wed December 2025 785.005.20 25.93
16 Tue December 2025 750.805.60 26.53
15 Mon December 2025 750.806.00 26.67

PersistentSystems PERSISTENT Option strike: 5400.00

Date CE PE PCR
19 Fri December 2025 813.802.55 20.6
18 Thu December 2025 813.803.00 22.6
17 Wed December 2025 813.804.45 25.6
16 Tue December 2025 813.803.90 25.6
15 Mon December 2025 813.803.90 25.6

PersistentSystems PERSISTENT Option strike: 5000.00

Date CE PE PCR
19 Fri December 2025 1420.002.25 11
18 Thu December 2025 1420.000.90 26
17 Wed December 2025 1420.000.85 27
16 Tue December 2025 1420.001.40 43
15 Mon December 2025 1420.001.50 42

Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top