Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4720.95 and 4827.75
| Intraday Target 1 | 4693.43 |
| Intraday Target 2 | 4748.47 |
| Intraday Target 3 | 4800.2333333333 |
| Intraday Target 4 | 4855.27 |
| Intraday Target 5 | 4907.03 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4803.50 (-0.29%) | 4827.60 | 4745.20 - 4852.00 | 0.7856 times | Mon 27 April 2026 | 4817.50 (1.48%) | 4764.90 | 4751.20 - 4846.60 | 0.8744 times | Fri 24 April 2026 | 4747.30 (-6.28%) | 5062.10 | 4734.00 - 5090.00 | 1.324 times | Thu 23 April 2026 | 5065.20 (-0.16%) | 5081.00 | 5011.00 - 5119.40 | 0.6209 times | Wed 22 April 2026 | 5073.30 (-4.81%) | 5217.80 | 5033.90 - 5262.00 | 2.2574 times | Tue 21 April 2026 | 5329.90 (0.09%) | 5344.00 | 5263.70 - 5370.00 | 1.0451 times | Mon 20 April 2026 | 5325.20 (-2.23%) | 5451.00 | 5287.10 - 5512.30 | 1.0562 times | Fri 17 April 2026 | 5446.50 (-0.98%) | 5470.00 | 5380.30 - 5505.00 | 0.8705 times | Thu 16 April 2026 | 5500.50 (0.22%) | 5540.40 | 5466.00 - 5605.40 | 0.6363 times | Wed 15 April 2026 | 5488.50 (2.07%) | 5450.00 | 5448.10 - 5599.80 | 0.5296 times | Mon 13 April 2026 | 5377.40 (-0.92%) | 5319.50 | 5317.00 - 5408.80 | 0.4759 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4774.35 and 4881.15
| Weekly Target 1 | 4693.43 |
| Weekly Target 2 | 4748.47 |
| Weekly Target 3 | 4800.2333333333 |
| Weekly Target 4 | 4855.27 |
| Weekly Target 5 | 4907.03 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4803.50 (1.18%) | 4764.90 | 4745.20 - 4852.00 | 0.433 times | Fri 24 April 2026 | 4747.30 (-12.84%) | 5451.00 | 4734.00 - 5512.30 | 1.6442 times | Fri 17 April 2026 | 5446.50 (0.36%) | 5319.50 | 5317.00 - 5605.40 | 0.6553 times | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 0.9653 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.7944 times | Fri 27 March 2026 | 4899.80 (3.88%) | 4688.80 | 4639.30 - 4987.40 | 1.027 times | Fri 20 March 2026 | 4716.70 (1.68%) | 4640.00 | 4496.30 - 4848.90 | 0.7742 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.8379 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.8648 times | Fri 27 February 2026 | 4733.00 (-7.05%) | 5090.00 | 4585.00 - 5120.00 | 2.004 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.2495 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4333.05 and 5204.45
| Monthly Target 1 | 4176.23 |
| Monthly Target 2 | 4489.87 |
| Monthly Target 3 | 5047.6333333333 |
| Monthly Target 4 | 5361.27 |
| Monthly Target 5 | 5919.03 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4803.50 (-1.51%) | 5000.00 | 4734.00 - 5605.40 | 1.2894 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.199 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.7516 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7936 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6491 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.654 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.929 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.9833 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.6801 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.0709 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.8097 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3551.85 and 5700.75
| Yearly Target 1 | 3134.63 |
| Yearly Target 2 | 3969.07 |
| Yearly Target 3 | 5283.5333333333 |
| Yearly Target 4 | 6117.97 |
| Yearly Target 5 | 7432.43 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4803.50 (-23.41%) | 6285.00 | 4449.10 - 6598.00 | 0.8322 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.8697 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.6475 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.4225 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1092 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8261 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5562 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5128 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8048 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4189 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3076 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5069.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5200 and price is deviating by 252 points
Upper Bollinger band is at 5702 and lower is at 4698, while middle bands are at 4949 and 5451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term and the sell signal is strong.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5121.15 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4901.36 |
| 12 day DMA | 5200.16 |
| 20 day DMA | 5199.82 |
| 35 day DMA | 4996.59 |
| 50 day DMA | 5037.84 |
| 100 day DMA | 5649.14 |
| 150 day DMA | 5673.19 |
| 200 day DMA | 5595.04 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4917.64 | 4974.7 | 5053.29 |
| 12 day EMA | 5069.4 | 5117.73 | 5172.3 |
| 20 day EMA | 5102.74 | 5134.22 | 5167.54 |
| 35 day EMA | 5139.03 | 5158.78 | 5178.87 |
| 50 day EMA | 5094.82 | 5106.71 | 5118.51 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4901.36 | 5006.64 | 5108.18 |
| 12 day SMA | 5200.16 | 5255.79 | 5302.16 |
| 20 day SMA | 5199.82 | 5206.08 | 5210.89 |
| 35 day SMA | 4996.59 | 4993.89 | 4989.78 |
| 50 day SMA | 5037.84 | 5059.22 | 5080.37 |
| 100 day SMA | 5649.14 | 5664.63 | 5680.78 |
| 150 day SMA | 5673.19 | 5677.77 | 5681.41 |
| 200 day SMA | 5595.04 | 5600.51 | 5606.17 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 110.76 and PE is: 43.37
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
EPS is 107.02 and PE is: 44.88
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4811.00 | 4830.00 | 4747.80 to 4853.20 | 0.36 times |
| 27 Mon | 4832.00 | 4794.60 | 4773.60 to 4865.00 | 0.45 times |
| 24 Fri | 4753.30 | 5035.00 | 4733.70 to 5106.20 | 0.79 times |
| 23 Thu | 5068.80 | 5072.40 | 5015.00 to 5125.00 | 1.37 times |
| 22 Wed | 5091.80 | 5243.50 | 5056.40 to 5257.20 | 2.03 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4824.90 | 4793.10 | 4765.40 to 4850.00 | 1.35 times |
| 27 Mon | 4828.80 | 4730.10 | 4730.10 to 4872.00 | 1.32 times |
| 24 Fri | 4706.50 | 4966.00 | 4676.60 to 5008.30 | 1.11 times |
| 23 Thu | 4991.00 | 4962.00 | 4927.40 to 5060.00 | 0.75 times |
| 22 Wed | 5032.20 | 5220.00 | 5007.10 to 5220.00 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 4795.40 | 4755.90 | 4753.60 to 4815.30 | 1.24 times |
| 27 Mon | 4799.20 | 4727.50 | 4710.00 to 4815.00 | 1.1 times |
| 24 Fri | 4672.30 | 4949.00 | 4640.00 to 4965.90 | 1.09 times |
| 23 Thu | 4947.50 | 4992.30 | 4916.00 to 5050.00 | 0.83 times |
| 22 Wed | 5022.00 | 5200.00 | 5000.00 to 5200.00 | 0.75 times |
Option chain for Persistent Systems PERSISTENT 28 Tue April 2026 expiry
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 783.90 | 0.01 |
| 27 Mon April 2026 | 0.40 | 783.90 | 0.01 |
| 24 Fri April 2026 | 0.35 | 783.90 | 0 |
| 23 Thu April 2026 | 1.10 | 783.90 | 0 |
| 22 Wed April 2026 | 1.45 | 783.90 | 0 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.15 | 815.00 | 0 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 1220.00 | 0.03 |
| 27 Mon April 2026 | 0.20 | 1220.00 | 0.03 |
| 24 Fri April 2026 | 0.30 | 1220.00 | 0.03 |
| 23 Thu April 2026 | 1.35 | 923.00 | 0.03 |
| 22 Wed April 2026 | 2.65 | 932.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 1097.90 | 0.03 |
| 27 Mon April 2026 | 0.05 | 511.95 | 0.03 |
| 24 Fri April 2026 | 0.25 | 511.95 | 0.03 |
| 23 Thu April 2026 | 1.65 | 511.95 | 0.03 |
| 22 Wed April 2026 | 3.25 | 511.95 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 1009.15 | 0.14 |
| 27 Mon April 2026 | 0.10 | 990.00 | 0.13 |
| 24 Fri April 2026 | 0.75 | 934.25 | 0.13 |
| 23 Thu April 2026 | 2.50 | 717.00 | 0.08 |
| 22 Wed April 2026 | 4.75 | 730.00 | 0.08 |
PersistentSystems PERSISTENT Option strike: 5750.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 390.75 | 0.02 |
| 27 Mon April 2026 | 0.30 | 390.75 | 0.03 |
| 24 Fri April 2026 | 1.00 | 390.75 | 0.03 |
| 23 Thu April 2026 | 2.70 | 390.75 | 0.02 |
| 22 Wed April 2026 | 5.65 | 390.75 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 898.90 | 0.07 |
| 27 Mon April 2026 | 0.40 | 850.00 | 0.06 |
| 24 Fri April 2026 | 1.15 | 834.60 | 0.04 |
| 23 Thu April 2026 | 3.30 | 404.45 | 0.02 |
| 22 Wed April 2026 | 6.95 | 404.45 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5650.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 895.00 | 0.31 |
| 27 Mon April 2026 | 0.65 | 571.00 | 0.3 |
| 24 Fri April 2026 | 1.40 | 571.00 | 0.28 |
| 23 Thu April 2026 | 3.60 | 571.00 | 0.17 |
| 22 Wed April 2026 | 8.55 | 571.00 | 0.19 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 828.40 | 0.28 |
| 27 Mon April 2026 | 0.55 | 777.00 | 0.19 |
| 24 Fri April 2026 | 1.50 | 841.10 | 0.14 |
| 23 Thu April 2026 | 5.45 | 515.00 | 0.13 |
| 22 Wed April 2026 | 10.95 | 522.75 | 0.11 |
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 750.00 | 1 |
| 27 Mon April 2026 | 0.45 | 700.00 | 0.9 |
| 24 Fri April 2026 | 1.70 | 281.60 | 0.79 |
| 23 Thu April 2026 | 6.70 | 281.60 | 0.5 |
| 22 Wed April 2026 | 13.90 | 281.60 | 0.38 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 690.00 | 0.26 |
| 27 Mon April 2026 | 0.50 | 665.30 | 0.16 |
| 24 Fri April 2026 | 2.00 | 759.70 | 0.11 |
| 23 Thu April 2026 | 8.70 | 456.10 | 0.12 |
| 22 Wed April 2026 | 18.05 | 426.35 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 664.00 | 0.66 |
| 27 Mon April 2026 | 0.40 | 626.70 | 0.5 |
| 24 Fri April 2026 | 2.30 | 682.10 | 0.44 |
| 23 Thu April 2026 | 11.10 | 392.20 | 0.53 |
| 22 Wed April 2026 | 22.95 | 378.05 | 0.35 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.15 | 592.65 | 0.93 |
| 27 Mon April 2026 | 0.55 | 550.00 | 0.75 |
| 24 Fri April 2026 | 2.50 | 639.40 | 0.46 |
| 23 Thu April 2026 | 15.65 | 363.05 | 0.45 |
| 22 Wed April 2026 | 28.40 | 336.85 | 0.38 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.15 | 536.00 | 0.85 |
| 27 Mon April 2026 | 0.60 | 500.00 | 0.54 |
| 24 Fri April 2026 | 2.95 | 572.85 | 0.41 |
| 23 Thu April 2026 | 20.80 | 313.70 | 0.34 |
| 22 Wed April 2026 | 36.05 | 296.55 | 0.43 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.15 | 498.35 | 0.6 |
| 27 Mon April 2026 | 0.75 | 465.00 | 0.41 |
| 24 Fri April 2026 | 3.25 | 558.25 | 0.28 |
| 23 Thu April 2026 | 27.60 | 270.40 | 0.38 |
| 22 Wed April 2026 | 44.90 | 254.35 | 0.32 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 450.90 | 0.85 |
| 27 Mon April 2026 | 0.85 | 400.00 | 0.84 |
| 24 Fri April 2026 | 3.80 | 500.75 | 0.55 |
| 23 Thu April 2026 | 35.20 | 230.75 | 0.5 |
| 22 Wed April 2026 | 56.00 | 213.25 | 0.46 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 393.60 | 0.48 |
| 27 Mon April 2026 | 1.15 | 360.35 | 0.38 |
| 24 Fri April 2026 | 4.70 | 449.25 | 0.3 |
| 23 Thu April 2026 | 46.50 | 180.55 | 0.51 |
| 22 Wed April 2026 | 69.70 | 175.90 | 0.49 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.15 | 376.40 | 0.6 |
| 27 Mon April 2026 | 1.40 | 331.65 | 0.49 |
| 24 Fri April 2026 | 5.80 | 404.25 | 0.39 |
| 23 Thu April 2026 | 61.10 | 146.05 | 0.55 |
| 22 Wed April 2026 | 87.55 | 144.05 | 0.44 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.15 | 294.25 | 0.75 |
| 27 Mon April 2026 | 1.85 | 263.40 | 0.55 |
| 24 Fri April 2026 | 7.30 | 352.90 | 0.29 |
| 23 Thu April 2026 | 82.35 | 112.65 | 0.62 |
| 22 Wed April 2026 | 109.50 | 116.00 | 0.6 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.10 | 274.65 | 1.3 |
| 27 Mon April 2026 | 2.05 | 216.90 | 0.87 |
| 24 Fri April 2026 | 9.50 | 304.65 | 0.59 |
| 23 Thu April 2026 | 105.75 | 86.40 | 1.21 |
| 22 Wed April 2026 | 136.10 | 91.70 | 1.74 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.25 | 192.70 | 0.64 |
| 27 Mon April 2026 | 3.95 | 161.80 | 0.42 |
| 24 Fri April 2026 | 12.25 | 256.65 | 0.37 |
| 23 Thu April 2026 | 129.60 | 65.25 | 1.66 |
| 22 Wed April 2026 | 164.25 | 72.30 | 2.12 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.30 | 134.80 | 0.54 |
| 27 Mon April 2026 | 7.05 | 130.75 | 0.56 |
| 24 Fri April 2026 | 16.15 | 211.85 | 0.6 |
| 23 Thu April 2026 | 151.45 | 47.40 | 2.07 |
| 22 Wed April 2026 | 204.50 | 56.00 | 1.72 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.40 | 88.70 | 0.46 |
| 27 Mon April 2026 | 15.00 | 82.05 | 0.57 |
| 24 Fri April 2026 | 22.15 | 168.95 | 0.51 |
| 23 Thu April 2026 | 187.40 | 33.30 | 1.83 |
| 22 Wed April 2026 | 236.40 | 43.35 | 1.39 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.10 | 27.30 | 0.59 |
| 27 Mon April 2026 | 27.20 | 49.25 | 0.55 |
| 24 Fri April 2026 | 30.85 | 127.95 | 0.7 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 18.35 | 11.20 | 1.16 |
| 27 Mon April 2026 | 56.65 | 23.05 | 0.9 |
| 24 Fri April 2026 | 45.30 | 91.80 | 0.86 |
| 23 Thu April 2026 | 266.15 | 17.45 | 1.14 |
| 22 Wed April 2026 | 316.90 | 25.45 | 1.6 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 56.35 | 0.40 | 2.85 |
| 27 Mon April 2026 | 90.40 | 11.75 | 1.45 |
| 24 Fri April 2026 | 65.20 | 61.85 | 0.75 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 129.25 | 2.20 | 0.38 |
| 27 Mon April 2026 | 137.30 | 5.30 | 1.11 |
| 24 Fri April 2026 | 92.10 | 40.15 | 0.92 |
| 23 Thu April 2026 | 387.70 | 10.80 | 6.19 |
| 22 Wed April 2026 | 412.55 | 15.40 | 7.14 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 188.65 | 0.30 | 1.27 |
| 27 Mon April 2026 | 227.05 | 2.70 | 5.01 |
| 24 Fri April 2026 | 166.10 | 15.65 | 3.64 |
| 23 Thu April 2026 | 465.25 | 5.80 | 3.06 |
| 22 Wed April 2026 | 477.60 | 9.75 | 2.57 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 367.45 | 0.10 | 2.26 |
| 27 Mon April 2026 | 367.45 | 1.85 | 3.22 |
| 24 Fri April 2026 | 259.65 | 7.25 | 3.35 |
| 23 Thu April 2026 | 544.90 | 3.15 | 3.12 |
| 22 Wed April 2026 | 580.00 | 6.25 | 2.85 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 794.00 | 0.10 | 22.33 |
| 27 Mon April 2026 | 794.00 | 1.10 | 28.33 |
| 24 Fri April 2026 | 794.00 | 1.95 | 24 |
| 23 Thu April 2026 | 794.00 | 1.35 | 44.67 |
| 22 Wed April 2026 | 794.00 | 3.10 | 51 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 893.00 | 0.10 | 4.17 |
| 27 Mon April 2026 | 893.00 | 3.70 | 5.33 |
| 24 Fri April 2026 | 893.00 | 3.70 | 5 |
| 23 Thu April 2026 | 893.00 | 2.95 | 4.5 |
| 22 Wed April 2026 | 893.00 | 1.35 | 6.33 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 805.85 | 0.10 | 10.86 |
| 27 Mon April 2026 | 805.85 | 0.45 | 14.36 |
| 24 Fri April 2026 | 780.00 | 0.50 | 14.39 |
| 23 Thu April 2026 | 1080.05 | 0.65 | 15.06 |
| 22 Wed April 2026 | 782.30 | 1.30 | 20.05 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1537.00 | 0.05 | 7.53 |
| 27 Mon April 2026 | 1537.00 | 0.30 | 8.13 |
| 24 Fri April 2026 | 1537.00 | 0.15 | 8.33 |
| 23 Thu April 2026 | 1537.00 | 2.70 | 8.33 |
| 22 Wed April 2026 | 1537.00 | 2.70 | 8.33 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
