Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4726.75 and 4878.25
| Intraday Target 1 | 4698.67 |
| Intraday Target 2 | 4754.83 |
| Intraday Target 3 | 4850.1666666667 |
| Intraday Target 4 | 4906.33 |
| Intraday Target 5 | 5001.67 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4811.00 (-1.29%) | 4920.00 | 4794.00 - 4945.50 | 0.6612 times | Thu 11 June 2026 | 4874.00 (-1.1%) | 4805.50 | 4732.50 - 4932.00 | 1.2038 times | Wed 10 June 2026 | 4928.00 (-1.79%) | 5023.00 | 4917.00 - 5070.00 | 0.4097 times | Tue 09 June 2026 | 5018.00 (-0.93%) | 5145.00 | 4961.00 - 5145.00 | 0.7061 times | Mon 08 June 2026 | 5065.00 (0.53%) | 4958.00 | 4911.00 - 5090.00 | 0.6384 times | Fri 05 June 2026 | 5038.50 (-1.62%) | 5199.00 | 5011.00 - 5233.50 | 0.6829 times | Thu 04 June 2026 | 5121.50 (0.47%) | 5050.00 | 4978.00 - 5186.50 | 0.613 times | Wed 03 June 2026 | 5097.50 (-6.82%) | 5380.00 | 5076.00 - 5380.00 | 1.2386 times | Tue 02 June 2026 | 5470.50 (1.27%) | 5440.50 | 5415.00 - 5612.00 | 2.2061 times | Mon 01 June 2026 | 5402.00 (4%) | 5238.00 | 5226.50 - 5498.00 | 1.6403 times | Fri 29 May 2026 | 5194.30 (1.88%) | 5150.00 | 5150.00 - 5278.00 | 2.2454 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4565.5 and 4978
| Weekly Target 1 | 4483.67 |
| Weekly Target 2 | 4647.33 |
| Weekly Target 3 | 4896.1666666667 |
| Weekly Target 4 | 5059.83 |
| Weekly Target 5 | 5308.67 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.7006 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.2352 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.7439 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.867 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.8961 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.9145 times | Thu 30 April 2026 | 4800.00 (1.11%) | 4764.90 | 4745.20 - 4909.40 | 0.8662 times | Fri 24 April 2026 | 4747.30 (-12.84%) | 5451.00 | 4734.00 - 5512.30 | 1.9018 times | Fri 17 April 2026 | 5446.50 (0.36%) | 5319.50 | 5317.00 - 5605.40 | 0.758 times | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 1.1165 times | Thu 02 April 2026 | 5227.70 (6.69%) | 4855.00 | 4825.00 - 5267.00 | 0.9188 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4332 and 5211.5
| Monthly Target 1 | 4172.33 |
| Monthly Target 2 | 4491.67 |
| Monthly Target 3 | 5051.8333333333 |
| Monthly Target 4 | 5371.17 |
| Monthly Target 5 | 5931.33 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4811.00 (-7.38%) | 5238.00 | 4732.50 - 5612.00 | 0.5321 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.9405 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.4177 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.2248 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.7894 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8107 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6631 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6681 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.949 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0046 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.6948 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3555.6 and 5704.5
| Yearly Target 1 | 3137.13 |
| Yearly Target 2 | 3974.07 |
| Yearly Target 3 | 5286.0333333333 |
| Yearly Target 4 | 6122.97 |
| Yearly Target 5 | 7434.93 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4811.00 (-23.29%) | 6285.00 | 4449.10 - 6598.00 | 1.0598 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.8233 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.6066 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3872 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0816 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8056 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5424 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7848 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4085 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5006.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5053 and price is deviating by 171 points
Upper Bollinger band is at 5393 and lower is at 4712, while middle bands are at 4883 and 5223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PersistentSystems in short term and the sell signal is strong.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5166.7 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4939.2 |
| 12 day DMA | 5093.23 |
| 20 day DMA | 5052.42 |
| 35 day DMA | 4978.65 |
| 50 day DMA | 5078.31 |
| 100 day DMA | 5234.15 |
| 150 day DMA | 5576.78 |
| 200 day DMA | 5535.77 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4922.93 | 4978.89 | 5031.33 |
| 12 day EMA | 5006.81 | 5042.4 | 5073.01 |
| 20 day EMA | 5024.32 | 5046.76 | 5064.94 |
| 35 day EMA | 5050.88 | 5065 | 5076.25 |
| 50 day EMA | 5043.76 | 5053.26 | 5060.57 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4939.2 | 4984.7 | 5034.2 |
| 12 day SMA | 5093.23 | 5117.79 | 5131.46 |
| 20 day SMA | 5052.42 | 5043.31 | 5041.86 |
| 35 day SMA | 4978.65 | 4986.14 | 4999.17 |
| 50 day SMA | 5078.31 | 5080.09 | 5081.19 |
| 100 day SMA | 5234.15 | 5249.62 | 5264.13 |
| 150 day SMA | 5576.78 | 5584.15 | 5591.4 |
| 200 day SMA | 5535.77 | 5537.89 | 5539.69 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 110.76 and PE is: 43.44
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
EPS is 107.02 and PE is: 44.95
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4830.50 | 4932.00 | 4774.00 to 4942.00 | 1.04 times |
| 11 Thu | 4860.50 | 4795.50 | 4726.50 to 4939.00 | 1.01 times |
| 10 Wed | 4941.00 | 5025.00 | 4923.50 to 5066.00 | 0.99 times |
| 09 Tue | 5009.50 | 5086.50 | 4935.00 to 5086.50 | 1 times |
| 08 Mon | 5042.00 | 4959.00 | 4934.00 to 5093.50 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4828.00 | 4900.00 | 4777.50 to 4906.00 | 1.35 times |
| 11 Thu | 4854.50 | 4832.00 | 4734.00 to 4920.00 | 1.1 times |
| 10 Wed | 4938.50 | 5010.00 | 4924.00 to 5055.00 | 0.97 times |
| 09 Tue | 5010.50 | 5035.50 | 4930.50 to 5080.00 | 0.88 times |
| 08 Mon | 5045.00 | 4956.00 | 4950.00 to 5093.00 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 4845.50 | 4885.00 | 4808.00 to 4902.50 | 1.23 times |
| 11 Thu | 4854.00 | 4860.00 | 4743.50 to 4919.00 | 1.08 times |
| 10 Wed | 4956.00 | 5035.00 | 4954.00 to 5045.00 | 0.97 times |
| 09 Tue | 5030.00 | 5040.00 | 4950.00 to 5089.00 | 0.91 times |
| 08 Mon | 5040.00 | 5011.00 | 4985.00 to 5040.00 | 0.81 times |
Option chain for Persistent Systems PERSISTENT 30 Tue June 2026 expiry
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.95 | 1155.00 | 0.01 |
| 11 Thu June 2026 | 5.40 | 1155.00 | 0.01 |
| 10 Wed June 2026 | 6.15 | 1060.00 | 0.03 |
| 09 Tue June 2026 | 7.90 | 1060.00 | 0.03 |
| 08 Mon June 2026 | 9.75 | 970.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.15 | 1023.50 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.95 | 850.00 | 0.31 |
| 11 Thu June 2026 | 7.90 | 850.00 | 0.31 |
| 10 Wed June 2026 | 10.15 | 850.00 | 0.26 |
| 09 Tue June 2026 | 14.45 | 850.00 | 0.27 |
| 08 Mon June 2026 | 18.70 | 379.00 | 0.25 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.90 | 703.35 | 0.51 |
| 11 Thu June 2026 | 10.15 | 703.35 | 0.59 |
| 10 Wed June 2026 | 14.15 | 703.35 | 0.55 |
| 09 Tue June 2026 | 19.20 | 760.00 | 0.53 |
| 08 Mon June 2026 | 26.15 | 574.00 | 0.57 |
PersistentSystems PERSISTENT Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.70 | 521.90 | 1 |
| 11 Thu June 2026 | 10.45 | 521.90 | 0.83 |
| 10 Wed June 2026 | 22.35 | 521.90 | 0.63 |
| 09 Tue June 2026 | 22.35 | 521.90 | 0.63 |
| 08 Mon June 2026 | 30.25 | 521.90 | 0.62 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.45 | 739.75 | 0.18 |
| 11 Thu June 2026 | 14.10 | 772.00 | 0.19 |
| 10 Wed June 2026 | 19.55 | 453.75 | 0.16 |
| 09 Tue June 2026 | 26.70 | 453.75 | 0.16 |
| 08 Mon June 2026 | 34.75 | 453.75 | 0.18 |
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.35 | 542.20 | 0.4 |
| 11 Thu June 2026 | 17.20 | 542.20 | 0.39 |
| 10 Wed June 2026 | 23.40 | 542.20 | 0.37 |
| 09 Tue June 2026 | 30.70 | 542.20 | 0.35 |
| 08 Mon June 2026 | 41.25 | 542.20 | 0.37 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.20 | 678.40 | 0.22 |
| 11 Thu June 2026 | 19.45 | 645.95 | 0.25 |
| 10 Wed June 2026 | 27.20 | 572.05 | 0.25 |
| 09 Tue June 2026 | 37.15 | 520.95 | 0.25 |
| 08 Mon June 2026 | 47.80 | 495.00 | 0.28 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.10 | 638.00 | 0.69 |
| 11 Thu June 2026 | 23.25 | 454.50 | 0.77 |
| 10 Wed June 2026 | 36.95 | 454.50 | 0.76 |
| 09 Tue June 2026 | 43.30 | 454.50 | 0.73 |
| 08 Mon June 2026 | 55.70 | 454.50 | 0.73 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.65 | 588.15 | 0.56 |
| 11 Thu June 2026 | 26.60 | 555.00 | 0.67 |
| 10 Wed June 2026 | 38.15 | 437.20 | 0.75 |
| 09 Tue June 2026 | 51.95 | 437.20 | 0.75 |
| 08 Mon June 2026 | 65.45 | 415.05 | 0.77 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 27.80 | 455.95 | 0.94 |
| 11 Thu June 2026 | 30.70 | 455.95 | 1.06 |
| 10 Wed June 2026 | 45.60 | 455.95 | 1.17 |
| 09 Tue June 2026 | 62.15 | 455.95 | 1.09 |
| 08 Mon June 2026 | 77.25 | 355.60 | 1.14 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 32.05 | 494.80 | 0.28 |
| 11 Thu June 2026 | 36.85 | 462.00 | 0.33 |
| 10 Wed June 2026 | 54.10 | 394.00 | 0.44 |
| 09 Tue June 2026 | 72.65 | 361.50 | 0.34 |
| 08 Mon June 2026 | 89.00 | 347.75 | 0.4 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 38.25 | 448.50 | 0.49 |
| 11 Thu June 2026 | 41.90 | 305.10 | 0.53 |
| 10 Wed June 2026 | 64.00 | 305.10 | 0.56 |
| 09 Tue June 2026 | 84.40 | 305.10 | 0.52 |
| 08 Mon June 2026 | 101.70 | 305.10 | 0.52 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 45.00 | 410.00 | 0.33 |
| 11 Thu June 2026 | 49.80 | 399.55 | 0.4 |
| 10 Wed June 2026 | 75.75 | 327.80 | 0.44 |
| 09 Tue June 2026 | 99.20 | 281.05 | 0.48 |
| 08 Mon June 2026 | 118.45 | 271.80 | 0.54 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 53.75 | 356.10 | 0.5 |
| 11 Thu June 2026 | 62.25 | 356.10 | 0.53 |
| 10 Wed June 2026 | 88.90 | 259.65 | 0.63 |
| 09 Tue June 2026 | 116.55 | 270.20 | 0.64 |
| 08 Mon June 2026 | 137.70 | 239.30 | 0.65 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 63.75 | 332.00 | 0.4 |
| 11 Thu June 2026 | 71.15 | 309.40 | 0.51 |
| 10 Wed June 2026 | 103.95 | 262.95 | 0.57 |
| 09 Tue June 2026 | 134.25 | 219.35 | 0.51 |
| 08 Mon June 2026 | 157.40 | 211.60 | 0.5 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 75.80 | 289.50 | 0.65 |
| 11 Thu June 2026 | 87.80 | 276.95 | 0.75 |
| 10 Wed June 2026 | 122.10 | 230.65 | 0.79 |
| 09 Tue June 2026 | 157.05 | 193.75 | 0.87 |
| 08 Mon June 2026 | 185.05 | 181.30 | 0.93 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 91.05 | 254.10 | 0.5 |
| 11 Thu June 2026 | 100.50 | 241.25 | 0.67 |
| 10 Wed June 2026 | 142.85 | 202.45 | 0.78 |
| 09 Tue June 2026 | 179.65 | 165.65 | 1.06 |
| 08 Mon June 2026 | 205.55 | 159.00 | 1.2 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 105.85 | 219.30 | 0.75 |
| 11 Thu June 2026 | 120.45 | 208.45 | 1.21 |
| 10 Wed June 2026 | 164.90 | 171.15 | 1.68 |
| 09 Tue June 2026 | 205.50 | 141.30 | 3.18 |
| 08 Mon June 2026 | 235.05 | 136.45 | 3.85 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 123.05 | 190.10 | 0.76 |
| 11 Thu June 2026 | 140.50 | 183.10 | 1.41 |
| 10 Wed June 2026 | 191.10 | 148.05 | 2.1 |
| 09 Tue June 2026 | 236.40 | 120.35 | 2.22 |
| 08 Mon June 2026 | 254.20 | 117.00 | 2.48 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 144.55 | 160.75 | 0.65 |
| 11 Thu June 2026 | 163.80 | 153.05 | 0.76 |
| 10 Wed June 2026 | 262.80 | 127.05 | 2.33 |
| 09 Tue June 2026 | 262.80 | 102.85 | 1.87 |
| 08 Mon June 2026 | 306.50 | 99.50 | 2.64 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 168.20 | 134.95 | 1.44 |
| 11 Thu June 2026 | 188.55 | 132.60 | 1.97 |
| 10 Wed June 2026 | 247.50 | 106.95 | 3.05 |
| 09 Tue June 2026 | 301.00 | 86.15 | 2.4 |
| 08 Mon June 2026 | 426.45 | 82.50 | 2.8 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 196.20 | 111.60 | 1.92 |
| 11 Thu June 2026 | 218.95 | 108.80 | 4.06 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 224.85 | 91.50 | 6.53 |
| 11 Thu June 2026 | 249.20 | 92.05 | 10.15 |
| 10 Wed June 2026 | 401.70 | 76.70 | 29.08 |
| 09 Tue June 2026 | 401.70 | 58.80 | 23.5 |
| 08 Mon June 2026 | 401.70 | 58.15 | 25.75 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 287.15 | 73.65 | 4.57 |
| 11 Thu June 2026 | 287.15 | 77.15 | 4.91 |
| 10 Wed June 2026 | 520.35 | 64.20 | 1.75 |
| 09 Tue June 2026 | 520.35 | 15.60 | 0.13 |
| 08 Mon June 2026 | 520.35 | 15.60 | 0.13 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 295.65 | 59.60 | 8.09 |
| 11 Thu June 2026 | 315.00 | 61.60 | 9.81 |
| 10 Wed June 2026 | 393.50 | 50.65 | 8.6 |
| 09 Tue June 2026 | 393.50 | 39.25 | 8.6 |
| 08 Mon June 2026 | 482.50 | 40.10 | 10.33 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 370.60 | 37.80 | 1.56 |
| 11 Thu June 2026 | 399.10 | 39.55 | 1.65 |
| 10 Wed June 2026 | 564.25 | 33.90 | 1.28 |
| 09 Tue June 2026 | 564.25 | 24.85 | 0.95 |
| 08 Mon June 2026 | 564.25 | 27.30 | 0.92 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 664.10 | 7.55 | 2 |
| 11 Thu June 2026 | 664.10 | 7.55 | 2 |
| 10 Wed June 2026 | 664.10 | 7.55 | 2 |
| 09 Tue June 2026 | 664.10 | 7.55 | 2 |
| 08 Mon June 2026 | 664.10 | 7.55 | 2 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 541.85 | 23.45 | 65 |
| 11 Thu June 2026 | 541.85 | 26.90 | 53.33 |
| 10 Wed June 2026 | 681.20 | 21.90 | 35 |
| 09 Tue June 2026 | 681.20 | 16.55 | 35 |
| 08 Mon June 2026 | 681.20 | 18.05 | 34.67 |
PersistentSystems PERSISTENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 610.70 | 17.80 | 8.67 |
| 11 Thu June 2026 | 610.70 | 24.00 | 8.67 |
| 10 Wed June 2026 | 610.70 | 15.10 | 7.33 |
| 09 Tue June 2026 | 610.70 | 15.10 | 7.33 |
| 08 Mon June 2026 | 610.70 | 19.35 | 7 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 586.70 | 14.50 | 69.33 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 837.65 | 4.25 | 13.38 |
| 11 Thu June 2026 | 880.40 | 4.50 | 11.71 |
| 10 Wed June 2026 | 1003.25 | 7.50 | 4.07 |
| 09 Tue June 2026 | 1084.00 | 3.65 | 4.58 |
| 08 Mon June 2026 | 1084.00 | 4.60 | 4.46 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
