Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5774.25 and 5952.25
| Intraday Target 1 | 5627.5 |
| Intraday Target 2 | 5743 |
| Intraday Target 3 | 5805.5 |
| Intraday Target 4 | 5921 |
| Intraday Target 5 | 5983.5 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5858.50 (2.96%) | 5700.00 | 5690.00 - 5868.00 | 1.0017 times | Mon 19 October 2026 | 5690.00 (-0.89%) | 5742.00 | 5635.00 - 5909.00 | 1.403 times | Fri 16 October 2026 | 5741.00 (-1.7%) | 5600.00 | 5492.00 - 5755.00 | 2.4129 times | Thu 15 October 2026 | 5840.00 (-0.98%) | 5955.00 | 5791.50 - 6010.00 | 1.4663 times | Wed 14 October 2026 | 5898.00 (-1.5%) | 5988.00 | 5882.50 - 6078.00 | 0.695 times | Tue 13 October 2026 | 5988.00 (3.47%) | 5801.00 | 5787.00 - 6008.50 | 1.1126 times | Mon 12 October 2026 | 5787.00 (0.29%) | 5770.00 | 5736.00 - 5830.00 | 0.3652 times | Fri 09 October 2026 | 5770.00 (5.52%) | 5499.00 | 5499.00 - 5789.00 | 0.8501 times | Thu 08 October 2026 | 5468.00 (-0.71%) | 5504.50 | 5430.00 - 5629.00 | 0.3655 times | Wed 07 October 2026 | 5507.00 (-0.25%) | 5513.50 | 5447.50 - 5529.00 | 0.3277 times | Tue 06 October 2026 | 5521.00 (-0.16%) | 5520.00 | 5463.50 - 5553.50 | 0.2929 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5746.75 and 6020.75
| Weekly Target 1 | 5526.83 |
| Weekly Target 2 | 5692.67 |
| Weekly Target 3 | 5800.8333333333 |
| Weekly Target 4 | 5966.67 |
| Weekly Target 5 | 6074.83 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5858.50 (2.05%) | 5742.00 | 5635.00 - 5909.00 | 0.8652 times | Fri 16 October 2026 | 5741.00 (-0.5%) | 5770.00 | 5492.00 - 6078.00 | 2.1774 times | Fri 09 October 2026 | 5770.00 (7.51%) | 5448.00 | 5387.50 - 5789.00 | 0.9646 times | Thu 01 October 2026 | 5367.00 (-0.09%) | 5372.00 | 5162.00 - 5397.00 | 0.6905 times | Fri 25 September 2026 | 5372.00 (-0.81%) | 5416.00 | 5188.00 - 5463.00 | 0.7159 times | Fri 18 September 2026 | 5416.00 (-1.81%) | 5654.00 | 5389.00 - 5759.00 | 0.7717 times | Fri 11 September 2026 | 5516.00 (-2.25%) | 5610.00 | 5370.50 - 5622.00 | 0.8643 times | Fri 04 September 2026 | 5643.00 (-3.95%) | 5855.50 | 5501.00 - 5855.50 | 1.2328 times | Fri 28 August 2026 | 5875.00 (3.66%) | 5693.50 | 5570.50 - 5910.00 | 0.8153 times | Fri 21 August 2026 | 5667.50 (1.57%) | 5580.50 | 5442.50 - 5722.00 | 0.9024 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5618.50 | 0.7825 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5554.5 and 6382
| Monthly Target 1 | 4901.5 |
| Monthly Target 2 | 5380 |
| Monthly Target 3 | 5729 |
| Monthly Target 4 | 6207.5 |
| Monthly Target 5 | 6556.5 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5858.50 (10.98%) | 5276.00 | 5250.50 - 6078.00 | 0.7575 times | Wed 30 September 2026 | 5279.00 (-5.64%) | 5621.50 | 5162.00 - 5852.50 | 0.6546 times | Mon 31 August 2026 | 5594.50 (0.82%) | 5533.50 | 5319.50 - 5910.00 | 0.7374 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.3489 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.3705 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.7804 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.1765 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0164 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.485 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.6728 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5503 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3874.75 and 6228.25
| Yearly Target 1 | 3213.5 |
| Yearly Target 2 | 4536 |
| Yearly Target 3 | 5567 |
| Yearly Target 4 | 6889.5 |
| Yearly Target 5 | 7920.5 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 5858.50 (-6.59%) | 6285.00 | 4244.50 - 6598.00 | 1.7541 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.6817 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.4818 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.2795 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 0.9976 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.743 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5003 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4612 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7239 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.3768 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2767 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5711.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5550 and price is deviating by 246 points
Upper Bollinger band is at 6041 and lower is at 5059, while middle bands are at 5305 and 5795
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5785.02 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5805.5 |
| 12 day DMA | 5716.54 |
| 20 day DMA | 5549.5 |
| 35 day DMA | 5547.84 |
| 50 day DMA | 5561.88 |
| 100 day DMA | 5308.97 |
| 150 day DMA | 5205.32 |
| 200 day DMA | 5339.15 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5790.71 | 5756.82 | 5790.22 |
| 12 day EMA | 5711.52 | 5684.8 | 5683.86 |
| 20 day EMA | 5644.89 | 5622.41 | 5615.3 |
| 35 day EMA | 5599.95 | 5584.73 | 5578.53 |
| 50 day EMA | 5581.17 | 5569.85 | 5564.95 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5805.5 | 5831.4 | 5850.8 |
| 12 day SMA | 5716.54 | 5675.58 | 5641.33 |
| 20 day SMA | 5549.5 | 5529.03 | 5515.33 |
| 35 day SMA | 5547.84 | 5548.31 | 5547.29 |
| 50 day SMA | 5561.88 | 5554.21 | 5549.6 |
| 100 day SMA | 5308.97 | 5301.37 | 5295.52 |
| 150 day SMA | 5205.32 | 5197.92 | 5192.17 |
| 200 day SMA | 5339.15 | 5341 | 5344.05 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 49.55
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 52.89
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5691.00 | 5690.00 | 5651.00 to 5876.50 | 1.04 times |
| 16 Fri | 5695.00 | 5610.00 | 5490.00 to 5725.00 | 1.1 times |
| 15 Thu | 5786.00 | 5970.00 | 5756.00 to 6017.50 | 1.05 times |
| 14 Wed | 5912.50 | 5985.50 | 5890.00 to 6064.50 | 0.9 times |
| 13 Tue | 5986.00 | 5824.00 | 5762.50 to 6020.00 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5654.00 | 5663.00 | 5638.00 to 5829.00 | 1.73 times |
| 16 Fri | 5656.00 | 5579.50 | 5481.50 to 5689.50 | 1.56 times |
| 15 Thu | 5773.00 | 5959.00 | 5732.00 to 6000.00 | 0.97 times |
| 14 Wed | 5905.00 | 6010.50 | 5884.50 to 6055.00 | 0.42 times |
| 13 Tue | 5980.50 | 5825.00 | 5813.00 to 6010.00 | 0.31 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 5632.50 | 5705.50 | 5630.00 to 5800.00 | 1.28 times |
| 16 Fri | 5626.50 | 5600.00 | 5480.00 to 5660.00 | 1.52 times |
| 15 Thu | 5746.00 | 5901.50 | 5722.50 to 5953.50 | 0.97 times |
| 14 Wed | 5901.50 | 5979.00 | 5880.00 to 6040.00 | 0.71 times |
| 13 Tue | 5987.00 | 5880.00 | 5850.50 to 6005.50 | 0.52 times |
Option chain for Persistent Systems PERSISTENT 27 Tue October 2026 expiry
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.65 | 675.00 | 0.07 |
| 16 Fri October 2026 | 4.15 | 675.00 | 0.07 |
| 15 Thu October 2026 | 18.05 | 675.00 | 0.06 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.50 | 1073.75 | 0.01 |
| 16 Fri October 2026 | 7.50 | 1073.75 | 0.01 |
| 15 Thu October 2026 | 30.90 | 1073.75 | 0 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.05 | 798.85 | 0.01 |
| 16 Fri October 2026 | 10.85 | 798.85 | 0.01 |
| 15 Thu October 2026 | 41.35 | 733.80 | 0 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.70 | 492.00 | 0.1 |
| 16 Fri October 2026 | 15.35 | 534.25 | 0.08 |
| 15 Thu October 2026 | 56.15 | 474.90 | 0.14 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.75 | 424.45 | 0.13 |
| 16 Fri October 2026 | 22.50 | 425.80 | 0.09 |
| 15 Thu October 2026 | 75.45 | 393.85 | 0.12 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 22.20 | 326.70 | 0.11 |
| 16 Fri October 2026 | 33.60 | 337.25 | 0.08 |
| 15 Thu October 2026 | 100.75 | 318.70 | 0.26 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 36.45 | 246.25 | 0.33 |
| 16 Fri October 2026 | 49.25 | 255.65 | 0.35 |
| 15 Thu October 2026 | 132.90 | 247.40 | 0.58 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 61.05 | 168.45 | 0.47 |
| 16 Fri October 2026 | 75.40 | 181.20 | 0.54 |
| 15 Thu October 2026 | 174.60 | 190.20 | 0.98 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 98.20 | 108.45 | 0.69 |
| 16 Fri October 2026 | 114.30 | 120.90 | 0.58 |
| 15 Thu October 2026 | 228.10 | 143.85 | 3.94 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 151.80 | 63.80 | 1.02 |
| 16 Fri October 2026 | 169.00 | 75.40 | 1.09 |
| 15 Thu October 2026 | 288.75 | 105.20 | 1.88 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 225.00 | 35.45 | 0.75 |
| 16 Fri October 2026 | 237.45 | 45.50 | 1.36 |
| 15 Thu October 2026 | 361.35 | 76.05 | 3.72 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 311.65 | 20.10 | 1.5 |
| 16 Fri October 2026 | 324.40 | 27.15 | 1.63 |
| 15 Thu October 2026 | 437.00 | 55.40 | 1.44 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 400.45 | 12.00 | 1.88 |
| 16 Fri October 2026 | 413.85 | 16.70 | 1.82 |
| 15 Thu October 2026 | 520.95 | 39.20 | 1.6 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 494.15 | 7.20 | 3.89 |
| 16 Fri October 2026 | 495.40 | 10.65 | 4.42 |
| 15 Thu October 2026 | 615.60 | 27.70 | 7.09 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 713.60 | 4.60 | 2.73 |
| 16 Fri October 2026 | 548.00 | 6.80 | 3.15 |
| 15 Thu October 2026 | 703.25 | 20.80 | 2.38 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 700.80 | 3.70 | 18.54 |
| 16 Fri October 2026 | 700.80 | 4.90 | 20.05 |
| 15 Thu October 2026 | 960.00 | 16.45 | 15 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 629.70 | 2.75 | 11.5 |
| 16 Fri October 2026 | 629.70 | 3.55 | 14 |
| 15 Thu October 2026 | 421.25 | 12.75 | 16.38 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 513.30 | 2.10 | 22.5 |
| 16 Fri October 2026 | 513.30 | 2.70 | 25 |
| 15 Thu October 2026 | 513.30 | 10.70 | 25.08 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1270.00 | 1.50 | 1.88 |
| 16 Fri October 2026 | 1270.00 | 2.40 | 1.93 |
| 15 Thu October 2026 | 1270.00 | 9.00 | 2.83 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1110.00 | 1.45 | 6.71 |
| 16 Fri October 2026 | 793.00 | 2.10 | 6.59 |
| 15 Thu October 2026 | 793.00 | 8.15 | 35.18 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
