Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5440 and 5629.5
| Intraday Target 1 | 5290.5 |
| Intraday Target 2 | 5400 |
| Intraday Target 3 | 5480 |
| Intraday Target 4 | 5589.5 |
| Intraday Target 5 | 5669.5 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5509.50 (1.67%) | 5404.50 | 5370.50 - 5560.00 | 0.872 times | Wed 09 September 2026 | 5419.00 (-2.54%) | 5490.00 | 5372.50 - 5490.00 | 1.0107 times | Tue 08 September 2026 | 5560.00 (0.36%) | 5550.00 | 5491.00 - 5600.00 | 0.5576 times | Mon 07 September 2026 | 5540.00 (-1.83%) | 5610.00 | 5522.00 - 5622.00 | 0.6831 times | Fri 04 September 2026 | 5643.00 (-0.25%) | 5680.00 | 5634.00 - 5724.50 | 0.5103 times | Thu 03 September 2026 | 5657.00 (-0.58%) | 5632.00 | 5501.00 - 5668.00 | 0.8461 times | Wed 02 September 2026 | 5690.00 (-1.9%) | 5700.00 | 5640.50 - 5738.00 | 1.0296 times | Tue 01 September 2026 | 5800.00 (3.67%) | 5621.50 | 5603.00 - 5852.50 | 1.0002 times | Mon 31 August 2026 | 5594.50 (-4.77%) | 5855.50 | 5593.00 - 5855.50 | 1.8752 times | Fri 28 August 2026 | 5875.00 (3.91%) | 5677.00 | 5677.00 - 5910.00 | 1.6153 times | Thu 27 August 2026 | 5654.00 (1.14%) | 5640.00 | 5597.00 - 5679.50 | 0.3229 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5314.25 and 5565.75
| Weekly Target 1 | 5249.17 |
| Weekly Target 2 | 5379.33 |
| Weekly Target 3 | 5500.6666666667 |
| Weekly Target 4 | 5630.83 |
| Weekly Target 5 | 5752.17 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5509.50 (-2.37%) | 5610.00 | 5370.50 - 5622.00 | 0.6429 times | Fri 04 September 2026 | 5643.00 (-3.95%) | 5855.50 | 5501.00 - 5855.50 | 1.083 times | Fri 28 August 2026 | 5875.00 (3.66%) | 5693.50 | 5570.50 - 5910.00 | 0.7162 times | Fri 21 August 2026 | 5667.50 (1.57%) | 5580.50 | 5442.50 - 5722.00 | 0.7928 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5618.50 | 0.6875 times | Fri 07 August 2026 | 5475.00 (-1.33%) | 5533.50 | 5319.50 - 5599.00 | 1.0153 times | Fri 31 July 2026 | 5549.00 (6.7%) | 5249.00 | 5237.00 - 5698.00 | 1.6776 times | Fri 24 July 2026 | 5200.50 (0.32%) | 5183.90 | 4965.10 - 5299.90 | 0.8321 times | Fri 17 July 2026 | 5183.90 (2.57%) | 5000.40 | 4975.00 - 5257.00 | 1.0679 times | Fri 10 July 2026 | 5053.90 (7.93%) | 4704.80 | 4650.80 - 5065.40 | 1.4846 times | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 4.1874 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5199 and 5681
| Monthly Target 1 | 5095.5 |
| Monthly Target 2 | 5302.5 |
| Monthly Target 3 | 5577.5 |
| Monthly Target 4 | 5784.5 |
| Monthly Target 5 | 6059.5 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5509.50 (-1.52%) | 5621.50 | 5370.50 - 5852.50 | 0.2918 times | Mon 31 August 2026 | 5594.50 (0.82%) | 5533.50 | 5319.50 - 5910.00 | 0.7834 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.433 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.456 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8291 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2499 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.0799 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.5776 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7148 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5846 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.589 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3700.25 and 6053.75
| Yearly Target 1 | 3097.17 |
| Yearly Target 2 | 4303.33 |
| Yearly Target 3 | 5450.6666666667 |
| Yearly Target 4 | 6656.83 |
| Yearly Target 5 | 7804.17 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 5509.50 (-12.16%) | 6285.00 | 4244.50 - 6598.00 | 1.5862 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.716 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.512 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3055 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0179 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.7582 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5105 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4706 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7386 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.3845 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2823 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5581.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5617 and price is deviating by 107 points
Upper Bollinger band is at 5831 and lower is at 5403, while middle bands are at 5510 and 5724
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5647.16 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5534.3 |
| 12 day DMA | 5627.71 |
| 20 day DMA | 5616.28 |
| 35 day DMA | 5551.57 |
| 50 day DMA | 5387.81 |
| 100 day DMA | 5157.71 |
| 150 day DMA | 5157.81 |
| 200 day DMA | 5445.45 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5532.52 | 5544.03 | 5606.54 |
| 12 day EMA | 5581.65 | 5594.76 | 5626.7 |
| 20 day EMA | 5568.52 | 5574.73 | 5591.12 |
| 35 day EMA | 5456.8 | 5453.7 | 5455.74 |
| 50 day EMA | 5327.1 | 5319.66 | 5315.61 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5534.3 | 5563.8 | 5618 |
| 12 day SMA | 5627.71 | 5639.83 | 5662.75 |
| 20 day SMA | 5616.28 | 5616.95 | 5619.7 |
| 35 day SMA | 5551.57 | 5537.07 | 5527.92 |
| 50 day SMA | 5387.81 | 5369.23 | 5347.46 |
| 100 day SMA | 5157.71 | 5155.87 | 5156.14 |
| 150 day SMA | 5157.81 | 5161.63 | 5165.95 |
| 200 day SMA | 5445.45 | 5449.65 | 5454.14 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 46.6
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 49.74
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 5489.00 | 5390.00 | 5365.00 to 5554.00 | 1.06 times |
| 08 Tue | 5561.50 | 5516.50 | 5482.50 to 5591.50 | 1.02 times |
| 07 Mon | 5549.00 | 5607.00 | 5510.00 to 5607.00 | 1 times |
| 04 Fri | 5631.50 | 5673.00 | 5620.00 to 5723.50 | 0.97 times |
| 03 Thu | 5643.00 | 5665.00 | 5501.50 to 5665.00 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 5484.00 | 5370.00 | 5370.00 to 5532.00 | 1.43 times |
| 08 Tue | 5555.50 | 5549.00 | 5487.00 to 5588.50 | 0.97 times |
| 07 Mon | 5549.00 | 5550.00 | 5501.00 to 5587.00 | 0.94 times |
| 04 Fri | 5623.00 | 5680.00 | 5612.00 to 5702.50 | 0.83 times |
| 03 Thu | 5642.00 | 5675.00 | 5508.00 to 5675.00 | 0.83 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 5491.50 | 5415.50 | 5415.50 to 5530.00 | 1.29 times |
| 08 Tue | 5556.00 | 5547.00 | 5500.00 to 5595.50 | 1 times |
| 07 Mon | 5547.00 | 5550.00 | 5547.00 to 5562.00 | 0.96 times |
| 04 Fri | 5645.00 | 5700.00 | 5645.00 to 5700.00 | 0.88 times |
| 03 Thu | 5643.00 | 5650.00 | 5530.50 to 5650.00 | 0.86 times |
Option chain for Persistent Systems PERSISTENT 29 Tue September 2026 expiry
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.00 | 909.05 | 0.25 |
| 08 Tue September 2026 | 10.80 | 909.05 | 1 |
| 07 Mon September 2026 | 10.80 | 909.05 | 1 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.20 | 606.00 | 0.06 |
| 08 Tue September 2026 | 9.05 | 606.00 | 0.05 |
| 07 Mon September 2026 | 9.85 | 606.00 | 0.04 |
| 04 Fri September 2026 | 12.40 | 606.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 13.10 | 526.00 | 0.06 |
| 08 Tue September 2026 | 17.05 | 526.00 | 0.05 |
| 07 Mon September 2026 | 17.95 | 526.00 | 0.05 |
| 04 Fri September 2026 | 25.05 | 526.00 | 0.05 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 18.25 | 567.60 | 0.03 |
| 08 Tue September 2026 | 23.95 | 567.60 | 0.02 |
| 07 Mon September 2026 | 25.50 | 518.20 | 0.03 |
| 04 Fri September 2026 | 36.15 | 518.20 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 25.55 | 528.25 | 0.13 |
| 08 Tue September 2026 | 34.10 | 455.40 | 0.17 |
| 07 Mon September 2026 | 35.50 | 497.85 | 0.17 |
| 04 Fri September 2026 | 51.55 | 389.25 | 0.2 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 36.90 | 444.05 | 0.55 |
| 08 Tue September 2026 | 49.10 | 402.00 | 0.61 |
| 07 Mon September 2026 | 50.50 | 401.90 | 0.61 |
| 04 Fri September 2026 | 72.90 | 345.10 | 0.68 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 52.60 | 363.90 | 0.56 |
| 08 Tue September 2026 | 70.60 | 309.70 | 0.6 |
| 07 Mon September 2026 | 71.55 | 320.15 | 0.57 |
| 04 Fri September 2026 | 101.40 | 266.05 | 0.65 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 75.05 | 282.55 | 0.5 |
| 08 Tue September 2026 | 100.20 | 237.90 | 0.55 |
| 07 Mon September 2026 | 100.25 | 251.15 | 0.54 |
| 04 Fri September 2026 | 139.00 | 204.25 | 0.52 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 106.65 | 215.45 | 0.61 |
| 08 Tue September 2026 | 140.30 | 176.25 | 0.76 |
| 07 Mon September 2026 | 138.95 | 188.30 | 0.72 |
| 04 Fri September 2026 | 185.60 | 151.70 | 0.96 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 147.40 | 157.35 | 0.73 |
| 08 Tue September 2026 | 188.75 | 125.40 | 1.05 |
| 07 Mon September 2026 | 186.70 | 137.05 | 1.09 |
| 04 Fri September 2026 | 241.55 | 109.90 | 1.25 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 200.25 | 110.40 | 1.66 |
| 08 Tue September 2026 | 250.75 | 88.70 | 3.15 |
| 07 Mon September 2026 | 249.30 | 96.45 | 3.26 |
| 04 Fri September 2026 | 310.35 | 76.80 | 3.84 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 263.65 | 75.90 | 2.59 |
| 08 Tue September 2026 | 315.90 | 59.30 | 2.38 |
| 07 Mon September 2026 | 309.30 | 66.20 | 2.54 |
| 04 Fri September 2026 | 380.90 | 52.55 | 3 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 339.70 | 49.55 | 16.62 |
| 08 Tue September 2026 | 394.20 | 39.60 | 14 |
| 07 Mon September 2026 | 388.00 | 43.50 | 14.66 |
| 04 Fri September 2026 | 507.40 | 34.45 | 13.67 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 462.05 | 32.70 | 4.53 |
| 08 Tue September 2026 | 512.20 | 26.00 | 3.11 |
| 07 Mon September 2026 | 460.05 | 28.35 | 3.53 |
| 04 Fri September 2026 | 725.55 | 22.20 | 5.32 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 547.55 | 21.10 | 25.9 |
| 08 Tue September 2026 | 580.00 | 16.95 | 33.83 |
| 07 Mon September 2026 | 547.75 | 18.60 | 38.86 |
| 04 Fri September 2026 | 814.25 | 15.25 | 33.18 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 899.55 | 9.15 | 15 |
| 08 Tue September 2026 | 899.55 | 8.25 | 10.2 |
| 07 Mon September 2026 | 899.55 | 8.05 | 10.5 |
| 04 Fri September 2026 | 899.55 | 7.00 | 7.9 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1062.70 | 4.75 | 3.07 |
| 08 Tue September 2026 | 1062.70 | 4.40 | 1.93 |
| 07 Mon September 2026 | 1062.70 | 4.75 | 1.93 |
| 04 Fri September 2026 | 1062.70 | 3.85 | 1.93 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
