Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4416.5 and 4609.2
| Intraday Target 1 | 4378.87 |
| Intraday Target 2 | 4454.13 |
| Intraday Target 3 | 4571.5666666667 |
| Intraday Target 4 | 4646.83 |
| Intraday Target 5 | 4764.27 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4529.40 (-2.36%) | 4689.00 | 4496.30 - 4689.00 | 1.0255 times | Mon 16 March 2026 | 4638.80 (0%) | 4640.00 | 4552.00 - 4848.90 | 0.4873 times | Fri 13 March 2026 | 4638.80 (-1.6%) | 4698.00 | 4567.10 - 4730.00 | 0.7466 times | Thu 12 March 2026 | 4714.40 (-0.7%) | 4725.00 | 4628.00 - 4750.00 | 0.8739 times | Wed 11 March 2026 | 4747.70 (-1.66%) | 4850.00 | 4731.00 - 4895.00 | 1.1959 times | Tue 10 March 2026 | 4827.90 (0.94%) | 4857.50 | 4745.00 - 4857.50 | 0.7455 times | Mon 09 March 2026 | 4783.10 (0.12%) | 4680.00 | 4650.10 - 4872.10 | 1.0837 times | Fri 06 March 2026 | 4777.50 (2.93%) | 4648.40 | 4643.40 - 4830.00 | 1.8645 times | Thu 05 March 2026 | 4641.70 (-1.43%) | 4775.00 | 4587.00 - 4775.00 | 0.9197 times | Wed 04 March 2026 | 4709.10 (0.76%) | 4590.00 | 4566.20 - 4750.00 | 1.0574 times | Mon 02 March 2026 | 4673.40 (-1.26%) | 4600.00 | 4449.10 - 4787.50 | 0.9533 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4336.55 and 4689.15
| Weekly Target 1 | 4272.27 |
| Weekly Target 2 | 4400.83 |
| Weekly Target 3 | 4624.8666666667 |
| Weekly Target 4 | 4753.43 |
| Weekly Target 5 | 4977.47 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4529.40 (-2.36%) | 4640.00 | 4496.30 - 4848.90 | 0.2843 times | Fri 13 March 2026 | 4638.80 (-2.9%) | 4680.00 | 4567.10 - 4895.00 | 0.8731 times | Fri 06 March 2026 | 4777.50 (0.94%) | 4600.00 | 4449.10 - 4830.00 | 0.9012 times | Fri 27 February 2026 | 4733.00 (-7.05%) | 5090.00 | 4585.00 - 5120.00 | 2.0883 times | Fri 20 February 2026 | 5092.00 (-7.06%) | 5485.00 | 5070.00 - 5735.00 | 1.302 times | Fri 13 February 2026 | 5479.00 (-6.37%) | 5881.50 | 5210.00 - 5948.00 | 1.2885 times | Fri 06 February 2026 | 5852.00 (-3.03%) | 6065.00 | 5741.00 - 6552.50 | 1.1865 times | Fri 30 January 2026 | 6035.00 (-1.95%) | 6125.00 | 5979.50 - 6299.50 | 0.559 times | Fri 23 January 2026 | 6155.00 (-3.87%) | 6395.00 | 6027.50 - 6491.00 | 1.136 times | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.3811 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 0.5078 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4266.3 and 4712.2
| Monthly Target 1 | 4178.6 |
| Monthly Target 2 | 4354 |
| Monthly Target 3 | 4624.5 |
| Monthly Target 4 | 4799.9 |
| Monthly Target 5 | 5070.4 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4529.40 (-4.3%) | 4600.00 | 4449.10 - 4895.00 | 0.688 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.9602 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8881 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.7264 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7318 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0396 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1004 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7611 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.1984 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9061 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.8886 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3414.8 and 5563.7
| Yearly Target 1 | 3043.27 |
| Yearly Target 2 | 3786.33 |
| Yearly Target 3 | 5192.1666666667 |
| Yearly Target 4 | 5935.23 |
| Yearly Target 5 | 7341.07 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4529.40 (-27.78%) | 6285.00 | 4449.10 - 6598.00 | 0.5392 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.9295 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7002 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.468 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.1446 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8525 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.574 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5292 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8305 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4323 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3175 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4744.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4854 and price is deviating by 292 points
Upper Bollinger band is at 5437 and lower is at 4272, while middle bands are at 4563 and 5145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PersistentSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4710.51 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4653.82 |
| 12 day DMA | 4701.23 |
| 20 day DMA | 4853.69 |
| 35 day DMA | 5303.54 |
| 50 day DMA | 5610.52 |
| 100 day DMA | 5902.53 |
| 150 day DMA | 5708.45 |
| 200 day DMA | 5698.87 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4635.31 | 4688.26 | 4712.99 |
| 12 day EMA | 4744.54 | 4783.64 | 4809.97 |
| 20 day EMA | 4907.83 | 4947.65 | 4980.15 |
| 35 day EMA | 5216.89 | 5257.36 | 5293.78 |
| 50 day EMA | 5567.18 | 5609.52 | 5649.12 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4653.82 | 4713.52 | 4742.38 |
| 12 day SMA | 4701.23 | 4722.24 | 4729.93 |
| 20 day SMA | 4853.69 | 4906.32 | 4948.33 |
| 35 day SMA | 5303.54 | 5351.73 | 5395.05 |
| 50 day SMA | 5610.52 | 5645.72 | 5678.59 |
| 100 day SMA | 5902.53 | 5915.24 | 5927.3 |
| 150 day SMA | 5708.45 | 5712.8 | 5715.52 |
| 200 day SMA | 5698.87 | 5704.58 | 5709.3 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 42.32
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 46.27
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 4525.90 | 4617.80 | 4475.00 to 4644.40 | 1.03 times |
| 16 Mon | 4589.10 | 4698.30 | 4531.10 to 4698.30 | 1 times |
| 13 Fri | 4607.00 | 4689.70 | 4546.50 to 4689.70 | 1.01 times |
| 12 Thu | 4691.30 | 4700.00 | 4600.10 to 4733.60 | 0.99 times |
| 11 Wed | 4728.00 | 4850.00 | 4713.80 to 4879.90 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 4506.00 | 4603.10 | 4446.00 to 4603.10 | 1.94 times |
| 16 Mon | 4566.80 | 4600.00 | 4513.90 to 4616.80 | 1.2 times |
| 13 Fri | 4589.00 | 4630.00 | 4538.20 to 4649.90 | 0.8 times |
| 12 Thu | 4679.40 | 4650.10 | 4586.40 to 4720.00 | 0.57 times |
| 11 Wed | 4717.30 | 4848.60 | 4706.20 to 4871.10 | 0.49 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 4492.90 | 4555.00 | 4447.40 to 4555.00 | 1.25 times |
| 16 Mon | 4539.30 | 4588.70 | 4527.00 to 4588.70 | 1 times |
| 13 Fri | 4586.20 | 4600.00 | 4548.50 to 4628.00 | 0.98 times |
| 12 Thu | 4668.20 | 4649.10 | 4580.90 to 4668.20 | 0.89 times |
| 11 Wed | 4721.00 | 4850.00 | 4714.30 to 4850.00 | 0.89 times |
Option chain for Persistent Systems PERSISTENT 30 Mon March 2026 expiry
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.50 | 1366.00 | 0.5 |
| 16 Mon March 2026 | 1.50 | 1366.00 | 0.39 |
| 13 Fri March 2026 | 2.10 | 1366.00 | 0.39 |
| 12 Thu March 2026 | 2.10 | 1366.00 | 0.39 |
| 11 Wed March 2026 | 2.00 | 1366.00 | 0.4 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.60 | 2003.90 | 0.55 |
| 16 Mon March 2026 | 1.60 | 2003.90 | 0.55 |
| 13 Fri March 2026 | 1.60 | 1906.65 | 0.55 |
| 12 Thu March 2026 | 1.60 | 1906.65 | 0.55 |
| 11 Wed March 2026 | 1.60 | 1906.65 | 0.55 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.50 | 1740.00 | 0.03 |
| 16 Mon March 2026 | 2.35 | 1740.00 | 0.03 |
| 13 Fri March 2026 | 1.65 | 1740.00 | 0.03 |
| 12 Thu March 2026 | 3.15 | 1740.00 | 0.02 |
| 11 Wed March 2026 | 2.15 | 1740.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.40 | 1305.00 | 0.09 |
| 16 Mon March 2026 | 2.20 | 1305.00 | 0.09 |
| 13 Fri March 2026 | 2.20 | 1305.00 | 0.09 |
| 12 Thu March 2026 | 1.50 | 1305.00 | 0.08 |
| 11 Wed March 2026 | 2.30 | 1305.00 | 0.07 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.45 | 1050.00 | 0.03 |
| 16 Mon March 2026 | 1.20 | 1050.00 | 0.03 |
| 13 Fri March 2026 | 2.20 | 1050.00 | 0.03 |
| 12 Thu March 2026 | 2.25 | 1050.00 | 0.03 |
| 11 Wed March 2026 | 2.00 | 1050.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.00 | 1445.00 | 0.03 |
| 16 Mon March 2026 | 3.00 | 1445.00 | 0.03 |
| 13 Fri March 2026 | 3.00 | 1445.00 | 0.03 |
| 12 Thu March 2026 | 4.00 | 1445.00 | 0.03 |
| 11 Wed March 2026 | 5.55 | 1445.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.40 | 1000.00 | 0.03 |
| 16 Mon March 2026 | 2.40 | 1000.00 | 0.03 |
| 13 Fri March 2026 | 2.40 | 1000.00 | 0.03 |
| 12 Thu March 2026 | 4.75 | 1000.00 | 0.03 |
| 11 Wed March 2026 | 4.00 | 1000.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.15 | 1465.75 | 0.12 |
| 16 Mon March 2026 | 3.00 | 1418.50 | 0.11 |
| 13 Fri March 2026 | 3.90 | 1418.50 | 0.11 |
| 12 Thu March 2026 | 4.70 | 1260.00 | 0.1 |
| 11 Wed March 2026 | 5.15 | 1260.00 | 0.1 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.05 | 1142.55 | 0.23 |
| 16 Mon March 2026 | 3.50 | 1142.55 | 0.2 |
| 13 Fri March 2026 | 5.00 | 1142.55 | 0.16 |
| 12 Thu March 2026 | 7.00 | 1142.55 | 0.15 |
| 11 Wed March 2026 | 6.05 | 1142.55 | 0.15 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.65 | 1296.40 | 0.04 |
| 16 Mon March 2026 | 4.25 | 1220.00 | 0.04 |
| 13 Fri March 2026 | 5.50 | 1030.00 | 0.04 |
| 12 Thu March 2026 | 7.40 | 1030.00 | 0.04 |
| 11 Wed March 2026 | 8.20 | 1030.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.65 | 1190.00 | 0.2 |
| 16 Mon March 2026 | 4.85 | 1145.00 | 0.18 |
| 13 Fri March 2026 | 6.80 | 1138.25 | 0.14 |
| 12 Thu March 2026 | 9.00 | 1049.85 | 0.13 |
| 11 Wed March 2026 | 9.50 | 950.00 | 0.14 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.25 | 1062.55 | 0.05 |
| 16 Mon March 2026 | 6.25 | 1062.55 | 0.04 |
| 13 Fri March 2026 | 8.65 | 952.70 | 0.04 |
| 12 Thu March 2026 | 11.50 | 952.70 | 0.04 |
| 11 Wed March 2026 | 12.10 | 849.75 | 0.04 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.10 | 966.85 | 0.54 |
| 16 Mon March 2026 | 7.50 | 902.00 | 0.56 |
| 13 Fri March 2026 | 11.15 | 902.00 | 0.55 |
| 12 Thu March 2026 | 14.95 | 825.00 | 0.55 |
| 11 Wed March 2026 | 16.15 | 793.10 | 0.58 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.40 | 865.00 | 0.08 |
| 16 Mon March 2026 | 10.05 | 803.65 | 0.09 |
| 13 Fri March 2026 | 14.15 | 791.60 | 0.09 |
| 12 Thu March 2026 | 19.90 | 696.10 | 0.09 |
| 11 Wed March 2026 | 21.35 | 696.10 | 0.09 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.70 | 769.55 | 0.23 |
| 16 Mon March 2026 | 13.10 | 697.10 | 0.33 |
| 13 Fri March 2026 | 18.20 | 697.10 | 0.32 |
| 12 Thu March 2026 | 26.05 | 541.80 | 0.29 |
| 11 Wed March 2026 | 28.75 | 541.80 | 0.29 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 9.15 | 629.20 | 0.15 |
| 16 Mon March 2026 | 17.65 | 629.20 | 0.17 |
| 13 Fri March 2026 | 24.55 | 604.15 | 0.17 |
| 12 Thu March 2026 | 35.30 | 550.00 | 0.17 |
| 11 Wed March 2026 | 40.10 | 507.40 | 0.17 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 13.20 | 583.75 | 0.29 |
| 16 Mon March 2026 | 24.90 | 505.00 | 0.31 |
| 13 Fri March 2026 | 33.65 | 475.20 | 0.3 |
| 12 Thu March 2026 | 48.75 | 475.20 | 0.36 |
| 11 Wed March 2026 | 55.25 | 422.05 | 0.38 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 19.45 | 489.65 | 0.29 |
| 16 Mon March 2026 | 36.00 | 453.90 | 0.47 |
| 13 Fri March 2026 | 47.45 | 440.20 | 0.49 |
| 12 Thu March 2026 | 67.35 | 371.70 | 0.52 |
| 11 Wed March 2026 | 79.45 | 348.80 | 0.52 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 30.35 | 389.10 | 0.57 |
| 16 Mon March 2026 | 52.70 | 347.60 | 0.53 |
| 13 Fri March 2026 | 67.95 | 357.75 | 0.55 |
| 12 Thu March 2026 | 93.80 | 302.70 | 0.52 |
| 11 Wed March 2026 | 108.05 | 280.85 | 0.48 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 48.15 | 321.00 | 0.36 |
| 16 Mon March 2026 | 76.80 | 289.85 | 0.35 |
| 13 Fri March 2026 | 93.95 | 284.70 | 0.37 |
| 12 Thu March 2026 | 129.10 | 239.15 | 0.4 |
| 11 Wed March 2026 | 146.05 | 221.30 | 0.48 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 73.95 | 246.65 | 0.48 |
| 16 Mon March 2026 | 110.50 | 215.45 | 0.51 |
| 13 Fri March 2026 | 130.55 | 223.90 | 0.54 |
| 12 Thu March 2026 | 173.85 | 183.40 | 0.62 |
| 11 Wed March 2026 | 196.40 | 170.35 | 0.75 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 110.65 | 184.40 | 1.52 |
| 16 Mon March 2026 | 155.35 | 165.95 | 1.93 |
| 13 Fri March 2026 | 178.65 | 172.10 | 2.21 |
| 12 Thu March 2026 | 227.05 | 137.70 | 3.17 |
| 11 Wed March 2026 | 253.40 | 131.15 | 3.02 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 159.70 | 133.10 | 1.59 |
| 16 Mon March 2026 | 207.50 | 120.55 | 2.58 |
| 13 Fri March 2026 | 237.20 | 130.20 | 2.45 |
| 12 Thu March 2026 | 291.60 | 103.60 | 2.8 |
| 11 Wed March 2026 | 324.70 | 100.80 | 3.04 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 218.75 | 94.35 | 5.1 |
| 16 Mon March 2026 | 270.90 | 87.40 | 5.27 |
| 13 Fri March 2026 | 297.50 | 96.30 | 5.97 |
| 12 Thu March 2026 | 457.85 | 76.20 | 5.75 |
| 11 Wed March 2026 | 457.85 | 73.00 | 5.47 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 292.90 | 65.65 | 16.32 |
| 16 Mon March 2026 | 353.45 | 61.40 | 57 |
| 13 Fri March 2026 | 375.65 | 70.95 | 57.81 |
| 12 Thu March 2026 | 490.55 | 55.95 | 113.38 |
| 11 Wed March 2026 | 490.55 | 55.30 | 107.13 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 448.00 | 45.25 | 3.21 |
| 16 Mon March 2026 | 448.00 | 43.20 | 3.33 |
| 13 Fri March 2026 | 456.00 | 52.20 | 3.64 |
| 12 Thu March 2026 | 539.25 | 41.25 | 3.68 |
| 11 Wed March 2026 | 558.75 | 41.60 | 3.67 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 559.20 | 22.50 | 12.98 |
| 16 Mon March 2026 | 605.55 | 21.80 | 11.85 |
| 13 Fri March 2026 | 723.50 | 29.00 | 13.69 |
| 12 Thu March 2026 | 723.50 | 22.45 | 13 |
| 11 Wed March 2026 | 791.70 | 23.50 | 13.84 |
PersistentSystems PERSISTENT Option strike: 3800.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 729.90 | 11.15 | 44.8 |
| 16 Mon March 2026 | 859.30 | 11.20 | 94.67 |
| 13 Fri March 2026 | 859.30 | 12.25 | 96 |
| 12 Thu March 2026 | 859.30 | 12.25 | 96 |
| 11 Wed March 2026 | 977.05 | 13.90 | 169.5 |
PersistentSystems PERSISTENT Option strike: 3600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 924.35 | 6.20 | 3.43 |
| 16 Mon March 2026 | 1015.40 | 5.35 | 143 |
| 13 Fri March 2026 | 1015.40 | 7.25 | 139 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
