Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 6356.25 and 6523.75
| Intraday Target 1 | 6229 |
| Intraday Target 2 | 6316 |
| Intraday Target 3 | 6396.5 |
| Intraday Target 4 | 6483.5 |
| Intraday Target 5 | 6564 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6403.00 (2.06%) | 6309.50 | 6309.50 - 6477.00 | 1.6044 times | Wed 14 January 2026 | 6274.00 (-1.31%) | 6325.00 | 6230.00 - 6350.00 | 0.99 times | Tue 13 January 2026 | 6357.50 (0.51%) | 6340.00 | 6278.00 - 6424.50 | 0.6888 times | Mon 12 January 2026 | 6325.50 (-1.43%) | 6417.00 | 6287.00 - 6418.00 | 0.8126 times | Fri 09 January 2026 | 6417.00 (-0.43%) | 6436.00 | 6350.00 - 6468.00 | 1.0185 times | Thu 08 January 2026 | 6444.50 (-1.06%) | 6520.00 | 6412.00 - 6598.00 | 1.07 times | Wed 07 January 2026 | 6513.50 (4.23%) | 6206.00 | 6206.00 - 6542.50 | 1.9147 times | Tue 06 January 2026 | 6249.00 (0.73%) | 6204.00 | 6177.50 - 6294.00 | 0.5247 times | Mon 05 January 2026 | 6204.00 (-1.36%) | 6289.50 | 6110.50 - 6300.00 | 0.9302 times | Fri 02 January 2026 | 6289.50 (0.11%) | 6285.00 | 6229.00 - 6329.00 | 0.4462 times | Thu 01 January 2026 | 6282.50 (0.17%) | 6285.00 | 6213.50 - 6299.00 | 0.3424 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 6193 and 6440
| Weekly Target 1 | 6123 |
| Weekly Target 2 | 6263 |
| Weekly Target 3 | 6370 |
| Weekly Target 4 | 6510 |
| Weekly Target 5 | 6617 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6403.00 (-0.22%) | 6417.00 | 6230.00 - 6477.00 | 0.7594 times | Fri 09 January 2026 | 6417.00 (2.03%) | 6289.50 | 6110.50 - 6598.00 | 1.012 times | Fri 02 January 2026 | 6289.50 (-0.17%) | 6300.00 | 6126.50 - 6329.00 | 1.1045 times | Fri 26 December 2025 | 6300.50 (-0.9%) | 6370.00 | 6275.00 - 6599.00 | 0.5958 times | Fri 19 December 2025 | 6358.00 (0.34%) | 6321.00 | 6190.00 - 6417.00 | 0.5848 times | Fri 12 December 2025 | 6336.50 (-2.82%) | 6551.00 | 6013.50 - 6553.00 | 1.2579 times | Fri 05 December 2025 | 6520.50 (2.64%) | 6375.50 | 6295.00 - 6531.50 | 0.9346 times | Fri 28 November 2025 | 6353.00 (0.9%) | 6300.00 | 6297.00 - 6478.00 | 1.3588 times | Fri 21 November 2025 | 6296.50 (3.2%) | 6129.00 | 6062.00 - 6419.00 | 1.2288 times | Fri 14 November 2025 | 6101.00 (5.54%) | 5789.00 | 5766.50 - 6185.50 | 1.1633 times | Fri 07 November 2025 | 5781.00 (-2.29%) | 5920.00 | 5699.00 - 5955.00 | 0.613 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 6256.75 and 6744.25
| Monthly Target 1 | 5883 |
| Monthly Target 2 | 6143 |
| Monthly Target 3 | 6370.5 |
| Monthly Target 4 | 6630.5 |
| Monthly Target 5 | 6858 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6403.00 (2.09%) | 6285.00 | 6110.50 - 6598.00 | 0.3307 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.747 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.7526 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 1.0691 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.1316 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.7827 times | Thu 31 July 2025 | 5160.50 (-14.58%) | 6059.50 | 5082.00 - 6113.00 | 1.2324 times | Mon 30 June 2025 | 6041.50 (7.16%) | 5632.00 | 5449.00 - 6180.00 | 0.9318 times | Fri 30 May 2025 | 5638.00 (5.95%) | 5332.00 | 5310.50 - 5955.00 | 0.9138 times | Wed 30 April 2025 | 5321.50 (-3.49%) | 5494.00 | 4148.95 - 5509.65 | 2.1083 times | Fri 28 March 2025 | 5513.75 (3.96%) | 5303.90 | 4989.95 - 5700.45 | 1.0712 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 6256.75 and 6744.25
| Yearly Target 1 | 5883 |
| Yearly Target 2 | 6143 |
| Yearly Target 3 | 6370.5 |
| Yearly Target 4 | 6630.5 |
| Yearly Target 5 | 6858 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6403.00 (2.09%) | 6285.00 | 6110.50 - 6598.00 | 0.0516 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 2.029 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.7878 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.5437 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.2036 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.8965 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.6036 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.5564 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.8733 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4546 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.3338 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6345.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6342 and price is deviating by 102 points
Upper Bollinger band is at 6544 and lower is at 6139, while middle bands are at 6241 and 6443
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6376.17 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 6355.4 |
| 12 day DMA | 6336 |
| 20 day DMA | 6341.28 |
| 35 day DMA | 6336.56 |
| 50 day DMA | 6279.79 |
| 100 day DMA | 5857.22 |
| 150 day DMA | 5768.6 |
| 200 day DMA | 5668.68 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6357.16 | 6334.24 | 6364.35 |
| 12 day EMA | 6345.76 | 6335.36 | 6346.51 |
| 20 day EMA | 6332.01 | 6324.54 | 6329.86 |
| 35 day EMA | 6294 | 6287.58 | 6288.38 |
| 50 day EMA | 6257.06 | 6251.11 | 6250.18 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6355.4 | 6363.7 | 6411.6 |
| 12 day SMA | 6336 | 6317.67 | 6313.88 |
| 20 day SMA | 6341.28 | 6335.25 | 6334.7 |
| 35 day SMA | 6336.56 | 6336.9 | 6339.66 |
| 50 day SMA | 6279.79 | 6268.9 | 6262.04 |
| 100 day SMA | 5857.22 | 5846.67 | 5837.38 |
| 150 day SMA | 5768.6 | 5765.68 | 5763.49 |
| 200 day SMA | 5668.68 | 5664.25 | 5660.67 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 107.02 and PE is: 59.83
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
EPS is 97.89 and PE is: 65.41
Last quarter profit: (June 2025 quarter) 424.94 crores (38.68%)
Debt: 310.90 in crores
Market capitalization: 83038.97
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 6296.00 | 6311.00 | 6242.50 to 6365.00 | 0.98 times |
| 13 Tue | 6351.00 | 6326.00 | 6275.00 to 6448.50 | 1.01 times |
| 12 Mon | 6326.50 | 6457.00 | 6294.50 to 6457.00 | 1 times |
| 09 Fri | 6432.50 | 6418.50 | 6358.00 to 6473.00 | 1.01 times |
| 08 Thu | 6443.50 | 6565.00 | 6414.00 to 6604.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 6321.50 | 6332.50 | 6262.00 to 6372.00 | 1.05 times |
| 13 Tue | 6370.50 | 6389.50 | 6295.00 to 6453.50 | 1.01 times |
| 12 Mon | 6347.00 | 6408.00 | 6316.50 to 6447.50 | 0.98 times |
| 09 Fri | 6452.50 | 6434.00 | 6387.50 to 6490.00 | 0.98 times |
| 08 Thu | 6459.00 | 6599.00 | 6437.50 to 6626.50 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 6354.00 | 6399.00 | 6346.00 to 6399.00 | 1.11 times |
| 13 Tue | 6359.00 | 6447.50 | 6350.00 to 6447.50 | 1.09 times |
| 12 Mon | 6390.00 | 6425.00 | 6362.50 to 6451.00 | 1.01 times |
| 09 Fri | 6484.00 | 6491.00 | 6417.00 to 6498.00 | 0.86 times |
| 08 Thu | 6484.50 | 6590.00 | 6480.00 to 6590.00 | 0.93 times |
Option chain for Persistent Systems PERSISTENT 27 Tue January 2026 expiry
PersistentSystems PERSISTENT Option strike: 7400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.05 | 1065.00 | 0.01 |
| 13 Tue January 2026 | 7.15 | 1065.00 | 0.01 |
| 12 Mon January 2026 | 8.20 | 1065.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 7200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.00 | 885.00 | 0.01 |
| 13 Tue January 2026 | 14.30 | 885.00 | 0.01 |
| 12 Mon January 2026 | 15.35 | 885.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 7100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.50 | 757.65 | 0.04 |
| 13 Tue January 2026 | 18.80 | 757.65 | 0.04 |
| 12 Mon January 2026 | 23.10 | 775.60 | 0.09 |
PersistentSystems PERSISTENT Option strike: 6800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 39.75 | 522.80 | 0.03 |
| 13 Tue January 2026 | 53.20 | 540.00 | 0.04 |
| 12 Mon January 2026 | 55.45 | 540.00 | 0.04 |
PersistentSystems PERSISTENT Option strike: 6700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.35 | 439.75 | 0.29 |
| 13 Tue January 2026 | 69.25 | 439.50 | 0.29 |
| 12 Mon January 2026 | 73.80 | 439.50 | 0.39 |
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 75.85 | 373.60 | 0.12 |
| 13 Tue January 2026 | 95.40 | 342.20 | 0.13 |
| 12 Mon January 2026 | 98.20 | 387.40 | 0.15 |
PersistentSystems PERSISTENT Option strike: 6500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 103.65 | 297.85 | 0.47 |
| 13 Tue January 2026 | 127.50 | 279.30 | 0.49 |
| 12 Mon January 2026 | 129.10 | 297.30 | 0.55 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 137.55 | 237.55 | 0.63 |
| 13 Tue January 2026 | 170.55 | 218.00 | 0.65 |
| 12 Mon January 2026 | 167.50 | 240.40 | 0.78 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 181.90 | 186.20 | 0.71 |
| 13 Tue January 2026 | 220.70 | 166.35 | 0.9 |
| 12 Mon January 2026 | 215.40 | 184.25 | 1.04 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 235.90 | 140.25 | 1.89 |
| 13 Tue January 2026 | 272.75 | 125.15 | 1.4 |
| 12 Mon January 2026 | 269.25 | 141.40 | 1.32 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 324.10 | 98.80 | 3.73 |
| 13 Tue January 2026 | 324.10 | 90.25 | 3.49 |
| 12 Mon January 2026 | 324.95 | 104.20 | 3.39 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 375.65 | 73.45 | 2.24 |
| 13 Tue January 2026 | 415.90 | 65.35 | 2.23 |
| 12 Mon January 2026 | 400.65 | 78.50 | 3.2 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 455.65 | 49.90 | 41.83 |
| 13 Tue January 2026 | 455.65 | 46.10 | 42.83 |
| 12 Mon January 2026 | 455.65 | 55.65 | 38 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 570.00 | 35.30 | 22 |
| 13 Tue January 2026 | 570.00 | 31.80 | 22.21 |
| 12 Mon January 2026 | 570.00 | 38.95 | 22.14 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 590.00 | 25.40 | 187 |
| 13 Tue January 2026 | 590.00 | 22.80 | 175 |
| 12 Mon January 2026 | 590.00 | 27.50 | 158 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 617.45 | 17.25 | 118 |
| 13 Tue January 2026 | 617.45 | 18.25 | 119 |
| 12 Mon January 2026 | 617.45 | 19.30 | 133 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 852.75 | 12.45 | 6.63 |
| 13 Tue January 2026 | 852.75 | 10.90 | 6.5 |
| 12 Mon January 2026 | 852.75 | 14.40 | 10.93 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 870.00 | 10.50 | 13.8 |
| 13 Tue January 2026 | 870.00 | 10.70 | 14.2 |
| 12 Mon January 2026 | 870.00 | 10.70 | 14.2 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1236.00 | 4.15 | 7.86 |
| 13 Tue January 2026 | 1236.00 | 4.15 | 7.57 |
| 12 Mon January 2026 | 1236.00 | 4.50 | 7.57 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
