Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4868 and 4936.5
| Intraday Target 1 | 4814.83 |
| Intraday Target 2 | 4852.67 |
| Intraday Target 3 | 4883.3333333333 |
| Intraday Target 4 | 4921.17 |
| Intraday Target 5 | 4951.83 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4890.50 (1.65%) | 4885.00 | 4845.50 - 4914.00 | 0.9107 times | Fri 12 June 2026 | 4811.00 (-1.29%) | 4920.00 | 4794.00 - 4945.50 | 0.7189 times | Thu 11 June 2026 | 4874.00 (-1.1%) | 4805.50 | 4732.50 - 4932.00 | 1.3089 times | Wed 10 June 2026 | 4928.00 (-1.79%) | 5023.00 | 4917.00 - 5070.00 | 0.4454 times | Tue 09 June 2026 | 5018.00 (-0.93%) | 5145.00 | 4961.00 - 5145.00 | 0.7677 times | Mon 08 June 2026 | 5065.00 (0.53%) | 4958.00 | 4911.00 - 5090.00 | 0.6941 times | Fri 05 June 2026 | 5038.50 (-1.62%) | 5199.00 | 5011.00 - 5233.50 | 0.7425 times | Thu 04 June 2026 | 5121.50 (0.47%) | 5050.00 | 4978.00 - 5186.50 | 0.6665 times | Wed 03 June 2026 | 5097.50 (-6.82%) | 5380.00 | 5076.00 - 5380.00 | 1.3466 times | Tue 02 June 2026 | 5470.50 (1.27%) | 5440.50 | 5415.00 - 5612.00 | 2.3986 times | Mon 01 June 2026 | 5402.00 (4%) | 5238.00 | 5226.50 - 5498.00 | 1.7835 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4868 and 4936.5
| Weekly Target 1 | 4814.83 |
| Weekly Target 2 | 4852.67 |
| Weekly Target 3 | 4883.3333333333 |
| Weekly Target 4 | 4921.17 |
| Weekly Target 5 | 4951.83 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4890.50 (1.65%) | 4885.00 | 4845.50 - 4914.00 | 0.1793 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.7745 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.3655 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.8224 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.9584 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.9907 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 1.011 times | Thu 30 April 2026 | 4800.00 (1.11%) | 4764.90 | 4745.20 - 4909.40 | 0.9576 times | Fri 24 April 2026 | 4747.30 (-12.84%) | 5451.00 | 4734.00 - 5512.30 | 2.1025 times | Fri 17 April 2026 | 5446.50 (0.36%) | 5319.50 | 5317.00 - 5605.40 | 0.838 times | Fri 10 April 2026 | 5427.10 (3.81%) | 5234.00 | 5209.60 - 5489.00 | 1.2344 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4371.75 and 5251.25
| Monthly Target 1 | 4198.83 |
| Monthly Target 2 | 4544.67 |
| Monthly Target 3 | 5078.3333333333 |
| Monthly Target 4 | 5424.17 |
| Monthly Target 5 | 5957.83 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4890.50 (-5.85%) | 5238.00 | 4732.50 - 5612.00 | 0.5741 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.9363 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.4114 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.2194 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.7815 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.8071 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6602 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6651 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.9448 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 1.0001 times | Fri 29 August 2025 | 5305.50 (2.81%) | 5135.00 | 5008.50 - 5509.50 | 0.6917 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3595.35 and 5744.25
| Yearly Target 1 | 3163.63 |
| Yearly Target 2 | 4027.07 |
| Yearly Target 3 | 5312.5333333333 |
| Yearly Target 4 | 6175.97 |
| Yearly Target 5 | 7461.43 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 4890.50 (-22.03%) | 6285.00 | 4449.10 - 6598.00 | 1.0661 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.822 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.6055 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3862 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0809 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.805 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.542 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4997 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7843 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.4082 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2998 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4988.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5062 and price is deviating by 156 points
Upper Bollinger band is at 5373 and lower is at 4752, while middle bands are at 4907 and 5217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PersistentSystems in short term and the sell signal is strong.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5099.58 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4904.3 |
| 12 day DMA | 5075.9 |
| 20 day DMA | 5061.84 |
| 35 day DMA | 4973.66 |
| 50 day DMA | 5078.58 |
| 100 day DMA | 5220.32 |
| 150 day DMA | 5569.85 |
| 200 day DMA | 5533.49 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4912.12 | 4922.93 | 4978.89 |
| 12 day EMA | 4988.92 | 5006.81 | 5042.4 |
| 20 day EMA | 5012.47 | 5025.3 | 5047.85 |
| 35 day EMA | 5048.15 | 5057.43 | 5071.94 |
| 50 day EMA | 5043.56 | 5049.8 | 5059.54 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4904.3 | 4939.2 | 4984.7 |
| 12 day SMA | 5075.9 | 5093.23 | 5117.79 |
| 20 day SMA | 5061.84 | 5052.42 | 5043.31 |
| 35 day SMA | 4973.66 | 4978.65 | 4986.14 |
| 50 day SMA | 5078.58 | 5078.31 | 5080.09 |
| 100 day SMA | 5220.32 | 5234.15 | 5249.62 |
| 150 day SMA | 5569.85 | 5576.78 | 5584.15 |
| 200 day SMA | 5533.49 | 5535.77 | 5537.89 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 110.76 and PE is: 44.15
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
EPS is 107.02 and PE is: 45.7
Last quarter profit: (September 2025 quarter) 471.47 crores (45.07%)
Debt: 403.94 in crores
Market capitalization: 95140.33
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4907.00 | 4924.00 | 4852.50 to 4935.00 | 1.04 times |
| 12 Fri | 4830.50 | 4932.00 | 4774.00 to 4942.00 | 1.02 times |
| 11 Thu | 4860.50 | 4795.50 | 4726.50 to 4939.00 | 0.99 times |
| 10 Wed | 4941.00 | 5025.00 | 4923.50 to 5066.00 | 0.97 times |
| 09 Tue | 5009.50 | 5086.50 | 4935.00 to 5086.50 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4896.50 | 4882.00 | 4851.00 to 4922.50 | 1.28 times |
| 12 Fri | 4828.00 | 4900.00 | 4777.50 to 4906.00 | 1.17 times |
| 11 Thu | 4854.50 | 4832.00 | 4734.00 to 4920.00 | 0.95 times |
| 10 Wed | 4938.50 | 5010.00 | 4924.00 to 5055.00 | 0.84 times |
| 09 Tue | 5010.50 | 5035.50 | 4930.50 to 5080.00 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 4907.00 | 4900.00 | 4870.00 to 4931.50 | 1.19 times |
| 12 Fri | 4845.50 | 4885.00 | 4808.00 to 4902.50 | 1.12 times |
| 11 Thu | 4854.00 | 4860.00 | 4743.50 to 4919.00 | 0.98 times |
| 10 Wed | 4956.00 | 5035.00 | 4954.00 to 5045.00 | 0.88 times |
| 09 Tue | 5030.00 | 5040.00 | 4950.00 to 5089.00 | 0.83 times |
Option chain for Persistent Systems PERSISTENT 30 Tue June 2026 expiry
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 4.55 | 1155.00 | 0.01 |
| 12 Fri June 2026 | 4.95 | 1155.00 | 0.01 |
| 11 Thu June 2026 | 5.40 | 1155.00 | 0.01 |
| 10 Wed June 2026 | 6.15 | 1060.00 | 0.03 |
| 09 Tue June 2026 | 7.90 | 1060.00 | 0.03 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Thu June 2026 | 6.15 | 1023.50 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 8.30 | 903.00 | 0.28 |
| 12 Fri June 2026 | 7.95 | 850.00 | 0.31 |
| 11 Thu June 2026 | 7.90 | 850.00 | 0.31 |
| 10 Wed June 2026 | 10.15 | 850.00 | 0.26 |
| 09 Tue June 2026 | 14.45 | 850.00 | 0.27 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 9.70 | 703.35 | 0.48 |
| 12 Fri June 2026 | 9.90 | 703.35 | 0.51 |
| 11 Thu June 2026 | 10.15 | 703.35 | 0.59 |
| 10 Wed June 2026 | 14.15 | 703.35 | 0.55 |
| 09 Tue June 2026 | 19.20 | 760.00 | 0.53 |
PersistentSystems PERSISTENT Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 10.75 | 521.90 | 1.02 |
| 12 Fri June 2026 | 10.70 | 521.90 | 1 |
| 11 Thu June 2026 | 10.45 | 521.90 | 0.83 |
| 10 Wed June 2026 | 22.35 | 521.90 | 0.63 |
| 09 Tue June 2026 | 22.35 | 521.90 | 0.63 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 12.70 | 700.00 | 0.17 |
| 12 Fri June 2026 | 12.45 | 739.75 | 0.18 |
| 11 Thu June 2026 | 14.10 | 772.00 | 0.19 |
| 10 Wed June 2026 | 19.55 | 453.75 | 0.16 |
| 09 Tue June 2026 | 26.70 | 453.75 | 0.16 |
PersistentSystems PERSISTENT Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 14.45 | 542.20 | 0.41 |
| 12 Fri June 2026 | 14.35 | 542.20 | 0.4 |
| 11 Thu June 2026 | 17.20 | 542.20 | 0.39 |
| 10 Wed June 2026 | 23.40 | 542.20 | 0.37 |
| 09 Tue June 2026 | 30.70 | 542.20 | 0.35 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 17.75 | 605.30 | 0.21 |
| 12 Fri June 2026 | 17.20 | 678.40 | 0.22 |
| 11 Thu June 2026 | 19.45 | 645.95 | 0.25 |
| 10 Wed June 2026 | 27.20 | 572.05 | 0.25 |
| 09 Tue June 2026 | 37.15 | 520.95 | 0.25 |
PersistentSystems PERSISTENT Option strike: 5450.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 20.20 | 638.00 | 0.71 |
| 12 Fri June 2026 | 20.10 | 638.00 | 0.69 |
| 11 Thu June 2026 | 23.25 | 454.50 | 0.77 |
| 10 Wed June 2026 | 36.95 | 454.50 | 0.76 |
| 09 Tue June 2026 | 43.30 | 454.50 | 0.73 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 24.75 | 509.05 | 0.53 |
| 12 Fri June 2026 | 23.65 | 588.15 | 0.56 |
| 11 Thu June 2026 | 26.60 | 555.00 | 0.67 |
| 10 Wed June 2026 | 38.15 | 437.20 | 0.75 |
| 09 Tue June 2026 | 51.95 | 437.20 | 0.75 |
PersistentSystems PERSISTENT Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 28.30 | 455.95 | 0.94 |
| 12 Fri June 2026 | 27.80 | 455.95 | 0.94 |
| 11 Thu June 2026 | 30.70 | 455.95 | 1.06 |
| 10 Wed June 2026 | 45.60 | 455.95 | 1.17 |
| 09 Tue June 2026 | 62.15 | 455.95 | 1.09 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 34.30 | 417.50 | 0.27 |
| 12 Fri June 2026 | 32.05 | 494.80 | 0.28 |
| 11 Thu June 2026 | 36.85 | 462.00 | 0.33 |
| 10 Wed June 2026 | 54.10 | 394.00 | 0.44 |
| 09 Tue June 2026 | 72.65 | 361.50 | 0.34 |
PersistentSystems PERSISTENT Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 40.95 | 448.50 | 0.44 |
| 12 Fri June 2026 | 38.25 | 448.50 | 0.49 |
| 11 Thu June 2026 | 41.90 | 305.10 | 0.53 |
| 10 Wed June 2026 | 64.00 | 305.10 | 0.56 |
| 09 Tue June 2026 | 84.40 | 305.10 | 0.52 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 50.10 | 344.00 | 0.3 |
| 12 Fri June 2026 | 45.00 | 410.00 | 0.33 |
| 11 Thu June 2026 | 49.80 | 399.55 | 0.4 |
| 10 Wed June 2026 | 75.75 | 327.80 | 0.44 |
| 09 Tue June 2026 | 99.20 | 281.05 | 0.48 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 60.05 | 356.10 | 0.63 |
| 12 Fri June 2026 | 53.75 | 356.10 | 0.5 |
| 11 Thu June 2026 | 62.25 | 356.10 | 0.53 |
| 10 Wed June 2026 | 88.90 | 259.65 | 0.63 |
| 09 Tue June 2026 | 116.55 | 270.20 | 0.64 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 71.55 | 268.15 | 0.38 |
| 12 Fri June 2026 | 63.75 | 332.00 | 0.4 |
| 11 Thu June 2026 | 71.15 | 309.40 | 0.51 |
| 10 Wed June 2026 | 103.95 | 262.95 | 0.57 |
| 09 Tue June 2026 | 134.25 | 219.35 | 0.51 |
PersistentSystems PERSISTENT Option strike: 5050.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 86.60 | 230.60 | 0.68 |
| 12 Fri June 2026 | 75.80 | 289.50 | 0.65 |
| 11 Thu June 2026 | 87.80 | 276.95 | 0.75 |
| 10 Wed June 2026 | 122.10 | 230.65 | 0.79 |
| 09 Tue June 2026 | 157.05 | 193.75 | 0.87 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 104.45 | 191.65 | 0.47 |
| 12 Fri June 2026 | 91.05 | 254.10 | 0.5 |
| 11 Thu June 2026 | 100.50 | 241.25 | 0.67 |
| 10 Wed June 2026 | 142.85 | 202.45 | 0.78 |
| 09 Tue June 2026 | 179.65 | 165.65 | 1.06 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 124.60 | 162.85 | 0.69 |
| 12 Fri June 2026 | 105.85 | 219.30 | 0.75 |
| 11 Thu June 2026 | 120.45 | 208.45 | 1.21 |
| 10 Wed June 2026 | 164.90 | 171.15 | 1.68 |
| 09 Tue June 2026 | 205.50 | 141.30 | 3.18 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 147.15 | 136.95 | 0.76 |
| 12 Fri June 2026 | 123.05 | 190.10 | 0.76 |
| 11 Thu June 2026 | 140.50 | 183.10 | 1.41 |
| 10 Wed June 2026 | 191.10 | 148.05 | 2.1 |
| 09 Tue June 2026 | 236.40 | 120.35 | 2.22 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 172.30 | 112.70 | 0.91 |
| 12 Fri June 2026 | 144.55 | 160.75 | 0.65 |
| 11 Thu June 2026 | 163.80 | 153.05 | 0.76 |
| 10 Wed June 2026 | 262.80 | 127.05 | 2.33 |
| 09 Tue June 2026 | 262.80 | 102.85 | 1.87 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 200.65 | 92.50 | 1.83 |
| 12 Fri June 2026 | 168.20 | 134.95 | 1.44 |
| 11 Thu June 2026 | 188.55 | 132.60 | 1.97 |
| 10 Wed June 2026 | 247.50 | 106.95 | 3.05 |
| 09 Tue June 2026 | 301.00 | 86.15 | 2.4 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 232.95 | 75.45 | 2.6 |
| 12 Fri June 2026 | 196.20 | 111.60 | 1.92 |
| 11 Thu June 2026 | 218.95 | 108.80 | 4.06 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 268.30 | 59.60 | 7.07 |
| 12 Fri June 2026 | 224.85 | 91.50 | 6.53 |
| 11 Thu June 2026 | 249.20 | 92.05 | 10.15 |
| 10 Wed June 2026 | 401.70 | 76.70 | 29.08 |
| 09 Tue June 2026 | 401.70 | 58.80 | 23.5 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 310.65 | 48.00 | 5.73 |
| 12 Fri June 2026 | 287.15 | 73.65 | 4.57 |
| 11 Thu June 2026 | 287.15 | 77.15 | 4.91 |
| 10 Wed June 2026 | 520.35 | 64.20 | 1.75 |
| 09 Tue June 2026 | 520.35 | 15.60 | 0.13 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 347.25 | 36.95 | 4.93 |
| 12 Fri June 2026 | 295.65 | 59.60 | 8.09 |
| 11 Thu June 2026 | 315.00 | 61.60 | 9.81 |
| 10 Wed June 2026 | 393.50 | 50.65 | 8.6 |
| 09 Tue June 2026 | 393.50 | 39.25 | 8.6 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 442.10 | 22.35 | 1.63 |
| 12 Fri June 2026 | 370.60 | 37.80 | 1.56 |
| 11 Thu June 2026 | 399.10 | 39.55 | 1.65 |
| 10 Wed June 2026 | 564.25 | 33.90 | 1.28 |
| 09 Tue June 2026 | 564.25 | 24.85 | 0.95 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 664.10 | 18.20 | 32 |
| 12 Fri June 2026 | 664.10 | 7.55 | 2 |
| 11 Thu June 2026 | 664.10 | 7.55 | 2 |
| 10 Wed June 2026 | 664.10 | 7.55 | 2 |
| 09 Tue June 2026 | 664.10 | 7.55 | 2 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 541.85 | 13.55 | 68.33 |
| 12 Fri June 2026 | 541.85 | 23.45 | 65 |
| 11 Thu June 2026 | 541.85 | 26.90 | 53.33 |
| 10 Wed June 2026 | 681.20 | 21.90 | 35 |
| 09 Tue June 2026 | 681.20 | 16.55 | 35 |
PersistentSystems PERSISTENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 610.70 | 11.60 | 9.33 |
| 12 Fri June 2026 | 610.70 | 17.80 | 8.67 |
| 11 Thu June 2026 | 610.70 | 24.00 | 8.67 |
| 10 Wed June 2026 | 610.70 | 15.10 | 7.33 |
| 09 Tue June 2026 | 610.70 | 15.10 | 7.33 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 586.70 | 8.80 | 49 |
| 12 Fri June 2026 | 586.70 | 14.50 | 69.33 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon June 2026 | 837.65 | 3.05 | 16.13 |
| 12 Fri June 2026 | 837.65 | 4.25 | 13.38 |
| 11 Thu June 2026 | 880.40 | 4.50 | 11.71 |
| 10 Wed June 2026 | 1003.25 | 7.50 | 4.07 |
| 09 Tue June 2026 | 1084.00 | 3.65 | 4.58 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
