ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets PersistentSystems

Strong intraday Stock price targets for PersistentSystems are 5574.75 and 5694.75

Intraday Target 15543.83
Intraday Target 25605.67
Intraday Target 35663.8333333333
Intraday Target 45725.67
Intraday Target 55783.83

Daily price and volume Persistent Systems

Date Closing Open Range Volume
Fri 21 August 2026 5667.50 (-0.11%) 5685.00 5602.00 - 5722.00 0.833 times
Thu 20 August 2026 5674.00 (2.98%) 5572.00 5534.00 - 5706.00 1.645 times
Wed 19 August 2026 5510.00 (1.24%) 5520.00 5475.50 - 5577.00 1.1136 times
Tue 18 August 2026 5442.50 (-2.29%) 5571.50 5442.50 - 5571.50 0.8284 times
Mon 17 August 2026 5570.00 (-0.18%) 5580.50 5520.00 - 5613.00 0.9357 times
Fri 14 August 2026 5580.00 (1.03%) 5549.00 5447.00 - 5618.50 1.486 times
Thu 13 August 2026 5523.00 (0.9%) 5470.50 5406.00 - 5529.00 0.5566 times
Wed 12 August 2026 5474.00 (-1.12%) 5530.00 5390.00 - 5530.00 0.8153 times
Tue 11 August 2026 5536.00 (1.13%) 5474.00 5430.50 - 5544.00 0.7952 times
Mon 10 August 2026 5474.00 (-0.02%) 5475.00 5425.00 - 5543.50 0.9913 times
Fri 07 August 2026 5475.00 (0.28%) 5470.00 5448.50 - 5594.00 1.1908 times

 Daily chart PersistentSystems

Weekly price and charts PersistentSystems

Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5555 and 5834.5

Weekly Target 15331.17
Weekly Target 25499.33
Weekly Target 35610.6666666667
Weekly Target 45778.83
Weekly Target 55890.17

Weekly price and volumes for Persistent Systems

Date Closing Open Range Volume
Fri 21 August 2026 5667.50 (1.57%) 5580.50 5442.50 - 5722.00 0.5825 times
Fri 14 August 2026 5580.00 (1.92%) 5475.00 5390.00 - 5618.50 0.5052 times
Fri 07 August 2026 5475.00 (-1.33%) 5533.50 5319.50 - 5599.00 0.746 times
Fri 31 July 2026 5549.00 (6.7%) 5249.00 5237.00 - 5698.00 1.2326 times
Fri 24 July 2026 5200.50 (0.32%) 5183.90 4965.10 - 5299.90 0.6114 times
Fri 17 July 2026 5183.90 (2.57%) 5000.40 4975.00 - 5257.00 0.7847 times
Fri 10 July 2026 5053.90 (7.93%) 4704.80 4650.80 - 5065.40 1.0909 times
Fri 03 July 2026 4682.70 (-3.28%) 4500.00 4244.50 - 4766.00 3.0768 times
Thu 25 June 2026 4841.50 (0.26%) 4838.00 4763.00 - 4976.50 0.4155 times
Fri 19 June 2026 4829.00 (0.37%) 4885.00 4602.00 - 5105.00 0.9543 times
Fri 12 June 2026 4811.00 (-4.52%) 4958.00 4732.50 - 5145.00 0.5729 times

 weekly chart PersistentSystems

Monthly price and charts PersistentSystems

Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5493.5 and 5896

Monthly Target 15167.17
Monthly Target 25417.33
Monthly Target 35569.6666666667
Monthly Target 45819.83
Monthly Target 55972.17

Monthly price and volumes Persistent Systems

Date Closing Open Range Volume
Fri 21 August 2026 5667.50 (2.14%) 5533.50 5319.50 - 5722.00 0.5403 times
Fri 31 July 2026 5549.00 (28.26%) 4343.80 4311.70 - 5698.00 1.4248 times
Tue 30 June 2026 4326.50 (-16.71%) 5238.00 4244.50 - 5612.00 1.4477 times
Fri 29 May 2026 5194.30 (8.21%) 4815.20 4577.00 - 5278.00 0.8244 times
Thu 30 April 2026 4800.00 (-1.58%) 5000.00 4734.00 - 5605.40 1.2427 times
Mon 30 March 2026 4877.20 (3.05%) 4600.00 4449.10 - 4987.40 1.0737 times
Fri 27 February 2026 4733.00 (-21.57%) 6065.00 4585.00 - 6552.50 1.5686 times
Fri 30 January 2026 6035.00 (-3.78%) 6285.00 5979.50 - 6598.00 0.7107 times
Wed 31 December 2025 6272.00 (-1.27%) 6375.50 6013.50 - 6599.00 0.5813 times
Fri 28 November 2025 6353.00 (7.38%) 5920.00 5699.00 - 6478.00 0.5857 times
Fri 31 October 2025 5916.60 (22.69%) 4859.60 4803.50 - 5977.00 0.8319 times

 monthly chart PersistentSystems

Yearly price and charts PersistentSystems

Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3779.25 and 6132.75

Yearly Target 13149.83
Yearly Target 24408.67
Yearly Target 35503.3333333333
Yearly Target 46762.17
Yearly Target 57856.83

Yearly price and volumes Persistent Systems

Date Closing Open Range Volume
Fri 21 August 2026 5667.50 (-9.64%) 6285.00 4244.50 - 6598.00 1.5102 times
Wed 31 December 2025 6272.00 (-2.88%) 6457.65 4148.95 - 6599.00 1.7315 times
Tue 31 December 2024 6457.70 (-12.61%) 7425.00 3232.05 - 8900.00 1.5257 times
Fri 29 December 2023 7389.40 (90.9%) 3888.95 3840.00 - 7560.00 1.3173 times
Fri 30 December 2022 3870.90 (-21.07%) 4940.00 3092.05 - 4987.50 1.0271 times
Fri 31 December 2021 4904.35 (223.26%) 1510.00 1477.80 - 4925.00 0.765 times
Thu 31 December 2020 1517.15 (125.05%) 677.85 420.05 - 1549.00 0.5151 times
Tue 31 December 2019 674.15 (8.27%) 628.00 468.75 - 700.00 0.4748 times
Mon 31 December 2018 622.65 (-13.28%) 720.00 532.30 - 915.00 0.7453 times
Fri 29 December 2017 718.00 (16.46%) 617.10 559.00 - 723.05 0.3879 times
Fri 30 December 2016 616.50 (-5.02%) 649.10 575.00 - 798.00 0.2849 times

Indicator Analysis of PersistentSystems

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5538.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5512 and price is deviating by 85 points

Upper Bollinger band is at 5681 and lower is at 5342, while middle bands are at 5427 and 5596

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PersistentSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PersistentSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5556.81 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.

PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Persistent Systems PERSISTENT

DMA (daily moving average) of Persistent Systems PERSISTENT

DMA period DMA value
5 day DMA 5572.8
12 day DMA 5532.13
20 day DMA 5511.16
35 day DMA 5309.33
50 day DMA 5140.89
100 day DMA 5110.49
150 day DMA 5213.38
200 day DMA 5473.34

EMA (exponential moving average) of Persistent Systems PERSISTENT

EMA period EMA current EMA prev EMA prev2
5 day EMA5598.535564.055509.09
12 day EMA5538.685515.275486.42
20 day EMA5469.365448.515424.79
35 day EMA5329.955310.085288.65
50 day EMA5171.645151.415130.09

SMA (simple moving average) of Persistent Systems PERSISTENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5572.85555.35525.1
12 day SMA5532.135519.835505.25
20 day SMA5511.165487.815454.2
35 day SMA5309.335281.195249.95
50 day SMA5140.895125.025110.1
100 day SMA5110.495103.15095.5
150 day SMA5213.385217.765222.72
200 day SMA5473.345474.815475.89

Fundamentals, profit and EPS of Persistent Systems PERSISTENT

EPS is 118.23 and PE is: 47.94

Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)

Debt: 477.45 in crores

Market capitalization: 76374.66

EPS is 110.76 and PE is: 51.17

Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)

Debt: 403.94 in crores

Market capitalization: 77294.35

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
20 Thu 5686.50 5600.00 5540.00 to 5719.00 0.77 times
19 Wed 5528.00 5512.50 5475.00 to 5587.50 1.06 times
18 Tue 5467.00 5542.00 5457.00 to 5562.00 1.05 times
17 Mon 5576.00 5600.00 5530.50 to 5625.50 1.06 times
14 Fri 5613.50 5548.00 5453.50 to 5643.00 1.07 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
20 Thu 5709.50 5585.00 5545.50 to 5739.50 2.81 times
19 Wed 5544.00 5575.00 5482.50 to 5588.50 0.82 times
18 Tue 5481.00 5570.00 5474.50 to 5575.00 0.73 times
17 Mon 5580.00 5609.00 5550.00 to 5628.50 0.34 times
14 Fri 5617.50 5540.00 5457.50 to 5640.50 0.31 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
20 Thu 5715.50 5596.00 5559.00 to 5730.50 0.76 times
19 Wed 5534.00 5567.00 5509.00 to 5567.00 1.02 times
18 Tue 5480.00 5556.00 5480.00 to 5556.00 1.03 times
17 Mon 5586.00 5596.50 5555.00 to 5630.00 0.97 times
14 Fri 5625.00 5519.00 5464.50 to 5645.50 1.21 times

Option chain for Persistent Systems PERSISTENT 25 Tue August 2026 expiry

PersistentSystems PERSISTENT Option strike: 6400.00

Date CE PE PCR
20 Thu August 2026 1.10790.00 0.52
19 Wed August 2026 1.75790.00 0.4
18 Tue August 2026 1.90790.00 0.4
17 Mon August 2026 3.35790.00 0.35

PersistentSystems PERSISTENT Option strike: 6200.00

Date CE PE PCR
20 Thu August 2026 2.65520.00 0.25
19 Wed August 2026 2.35710.00 0.23
18 Tue August 2026 2.95618.70 0.28
17 Mon August 2026 5.30618.70 0.28

PersistentSystems PERSISTENT Option strike: 6100.00

Date CE PE PCR
20 Thu August 2026 4.20515.80 0.13
19 Wed August 2026 3.00515.80 0.13
18 Tue August 2026 3.50515.80 0.28
17 Mon August 2026 7.55515.80 0.24

PersistentSystems PERSISTENT Option strike: 6000.00

Date CE PE PCR
20 Thu August 2026 7.60331.60 0.03
19 Wed August 2026 4.95521.25 0.03
18 Tue August 2026 4.80521.25 0.04
17 Mon August 2026 12.35429.90 0.03

PersistentSystems PERSISTENT Option strike: 5900.00

Date CE PE PCR
20 Thu August 2026 13.55222.30 0.04
19 Wed August 2026 7.30409.15 0.04
18 Tue August 2026 6.90409.15 0.04
17 Mon August 2026 18.30409.15 0.03

PersistentSystems PERSISTENT Option strike: 5800.00

Date CE PE PCR
20 Thu August 2026 28.40139.20 0.1
19 Wed August 2026 11.90286.55 0.05
18 Tue August 2026 11.10338.00 0.09
17 Mon August 2026 30.65257.00 0.12

PersistentSystems PERSISTENT Option strike: 5700.00

Date CE PE PCR
20 Thu August 2026 63.9574.00 0.36
19 Wed August 2026 24.75197.60 0.19
18 Tue August 2026 21.65251.75 0.21
17 Mon August 2026 54.55180.20 0.17

PersistentSystems PERSISTENT Option strike: 5600.00

Date CE PE PCR
20 Thu August 2026 123.3533.15 1.29
19 Wed August 2026 48.80120.35 0.18
18 Tue August 2026 40.95171.65 0.23
17 Mon August 2026 91.70118.70 0.24

PersistentSystems PERSISTENT Option strike: 5500.00

Date CE PE PCR
20 Thu August 2026 201.6515.35 2.16
19 Wed August 2026 90.8562.20 0.96
18 Tue August 2026 74.70107.05 0.72
17 Mon August 2026 145.8072.25 0.98

PersistentSystems PERSISTENT Option strike: 5400.00

Date CE PE PCR
20 Thu August 2026 297.408.30 1.74
19 Wed August 2026 156.6028.55 1.19
18 Tue August 2026 128.0059.70 1.07
17 Mon August 2026 215.6543.10 1.18

PersistentSystems PERSISTENT Option strike: 5300.00

Date CE PE PCR
20 Thu August 2026 404.255.05 1.74
19 Wed August 2026 241.2512.85 2.64
18 Tue August 2026 200.6030.50 2.56
17 Mon August 2026 297.5024.95 1.8

PersistentSystems PERSISTENT Option strike: 5200.00

Date CE PE PCR
20 Thu August 2026 476.902.90 3.2
19 Wed August 2026 332.005.50 3.21
18 Tue August 2026 279.7515.50 2.45
17 Mon August 2026 390.0014.75 2.51

PersistentSystems PERSISTENT Option strike: 5100.00

Date CE PE PCR
20 Thu August 2026 594.402.70 1.9
19 Wed August 2026 424.053.60 1.53
18 Tue August 2026 392.208.90 1.29
17 Mon August 2026 492.909.70 1.27

PersistentSystems PERSISTENT Option strike: 5000.00

Date CE PE PCR
20 Thu August 2026 712.802.20 2.26
19 Wed August 2026 539.952.45 2.38
18 Tue August 2026 492.355.70 2.44
17 Mon August 2026 574.906.55 2.69

PersistentSystems PERSISTENT Option strike: 4900.00

Date CE PE PCR
20 Thu August 2026 760.801.80 5.24
19 Wed August 2026 630.001.85 5.33
18 Tue August 2026 572.853.75 6.07
17 Mon August 2026 700.304.45 4.77

PersistentSystems PERSISTENT Option strike: 4800.00

Date CE PE PCR
20 Thu August 2026 671.451.50 0.71
19 Wed August 2026 671.451.45 0.78
18 Tue August 2026 671.453.20 0.87
17 Mon August 2026 795.005.45 0.89

PersistentSystems PERSISTENT Option strike: 4700.00

Date CE PE PCR
20 Thu August 2026 765.901.15 0.4
19 Wed August 2026 765.901.30 0.45
18 Tue August 2026 765.902.70 0.49
17 Mon August 2026 765.902.50 0.65

PersistentSystems PERSISTENT Option strike: 4600.00

Date CE PE PCR
20 Thu August 2026 896.501.05 3.82
19 Wed August 2026 896.501.20 4.09
18 Tue August 2026 896.503.00 5.09
17 Mon August 2026 896.502.00 5.55

PersistentSystems PERSISTENT Option strike: 4500.00

Date CE PE PCR
20 Thu August 2026 1040.001.05 12.15
19 Wed August 2026 1040.001.25 11.85
18 Tue August 2026 1040.002.20 14.15
17 Mon August 2026 1017.702.20 14.88

PersistentSystems PERSISTENT Option strike: 4400.00

Date CE PE PCR
20 Thu August 2026 1285.000.75 0.15
19 Wed August 2026 1105.000.95 0.17
18 Tue August 2026 1105.002.55 0.21
17 Mon August 2026 1220.002.55 0.21

PersistentSystems PERSISTENT Option strike: 4300.00

Date CE PE PCR
20 Thu August 2026 1110.000.60 19.33
19 Wed August 2026 1110.001.00 20.33
18 Tue August 2026 1110.001.60 21
17 Mon August 2026 1110.001.85 12

PersistentSystems PERSISTENT Option strike: 4200.00

Date CE PE PCR
20 Thu August 2026 1235.251.00 17.5
19 Wed August 2026 1235.251.30 18.5
18 Tue August 2026 1235.251.30 18.5
17 Mon August 2026 1235.251.40 15.5

PersistentSystems PERSISTENT Option strike: 4000.00

Date CE PE PCR
20 Thu August 2026 1532.500.50 5.17
19 Wed August 2026 1532.501.70 6.33
18 Tue August 2026 1532.501.15 6.33
17 Mon August 2026 1532.501.40 5.33

PersistentSystems PERSISTENT Option strike: 3800.00

Date CE PE PCR
20 Thu August 2026 1680.001.50 0.24
19 Wed August 2026 1680.001.50 0.24
18 Tue August 2026 1680.001.00 0.38
17 Mon August 2026 1680.001.20 0.17

Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top