PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Persistent Systems Limited PERSISTENT is 5641.450 at 15:44 Thu 27 March 2025
Stock opened at 5440.600 and moved inside a range of 5440.600 and 5669.000
Hourly intraday price targets for Persistent Systems Limited PERSISTENT can be 5541.03 on downside and 5769.43 on upper side.
| Intraday target 1: | 5355.28 |
| Intraday target 2: | 5498.37 |
| Intraday target 3: | 5583.6833333333 |
| Intraday target 4: | 5726.77 |
| Intraday target 5: | 5812.08 |
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5541.03 and 5769.43
| Intraday Target 1 | 5355.28 |
| Intraday Target 2 | 5498.37 |
| Intraday Target 3 | 5583.6833333333 |
| Intraday Target 4 | 5726.77 |
| Intraday Target 5 | 5812.08 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 5641.45 (2.26%) | 5440.60 | 5440.60 - 5669.00 | 0.8994 times |
| Wed 26 March 2025 | 5517.00 (-0.74%) | 5574.00 | 5477.80 - 5623.60 | 0.6316 times |
| Tue 25 March 2025 | 5558.30 (2.53%) | 5499.00 | 5435.15 - 5633.00 | 1.2539 times |
| Mon 24 March 2025 | 5421.30 (2.76%) | 5306.00 | 5232.25 - 5508.40 | 0.863 times |
| Fri 21 March 2025 | 5275.55 (1.57%) | 5104.65 | 5028.20 - 5323.00 | 1.1962 times |
| Thu 20 March 2025 | 5194.05 (-1.64%) | 5340.00 | 5184.60 - 5385.00 | 0.9416 times |
| Wed 19 March 2025 | 5280.60 (-0.54%) | 5302.00 | 5152.05 - 5328.05 | 1.0195 times |
| Tue 18 March 2025 | 5309.30 (2.75%) | 5160.00 | 5101.00 - 5428.00 | 1.3113 times |
| Mon 17 March 2025 | 5167.30 (0.81%) | 5125.75 | 5034.80 - 5218.35 | 1.2746 times |
| Thu 13 March 2025 | 5125.75 (-1.15%) | 5170.20 | 5075.00 - 5241.35 | 0.6089 times |
| Wed 12 March 2025 | 5185.20 (-1.04%) | 5232.00 | 5033.00 - 5273.40 | 0.822 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5436.85 and 5873.6
| Weekly Target 1 | 5077.48 |
| Weekly Target 2 | 5359.47 |
| Weekly Target 3 | 5514.2333333333 |
| Weekly Target 4 | 5796.22 |
| Weekly Target 5 | 5950.98 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 5641.45 (6.94%) | 5306.00 | 5232.25 - 5669.00 | 0.8543 times |
| Fri 21 March 2025 | 5275.55 (2.92%) | 5125.75 | 5028.20 - 5428.00 | 1.345 times |
| Thu 13 March 2025 | 5125.75 (-2.9%) | 5279.45 | 4989.95 - 5309.00 | 0.562 times |
| Fri 07 March 2025 | 5278.80 (-0.47%) | 5303.90 | 5085.05 - 5492.70 | 1.0634 times |
| Fri 28 February 2025 | 5303.90 (-7.12%) | 5628.00 | 5149.20 - 5690.00 | 1.0475 times |
| Fri 21 February 2025 | 5710.30 (2.65%) | 5562.70 | 5388.50 - 5969.65 | 0.7911 times |
| Fri 14 February 2025 | 5562.70 (-11.06%) | 6280.00 | 5490.10 - 6284.90 | 0.5002 times |
| Fri 07 February 2025 | 6254.10 (3.67%) | 5830.00 | 5477.55 - 6303.95 | 0.6596 times |
| Fri 31 January 2025 | 6032.60 (-5.16%) | 6298.80 | 5871.25 - 6338.60 | 0.9891 times |
| Fri 24 January 2025 | 6360.65 (6.7%) | 5994.00 | 5445.00 - 6501.00 | 2.188 times |
| Fri 17 January 2025 | 5961.20 (-0.7%) | 6289.25 | 5850.00 - 6306.65 | 1.1506 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 5315.7 and 5994.75
| Monthly Target 1 | 4754.42 |
| Monthly Target 2 | 5197.93 |
| Monthly Target 3 | 5433.4666666667 |
| Monthly Target 4 | 5876.98 |
| Monthly Target 5 | 6112.52 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 5641.45 (6.36%) | 5303.90 | 4989.95 - 5669.00 | 0.9564 times |
| Fri 28 February 2025 | 5303.90 (-12.08%) | 5830.00 | 5149.20 - 6303.95 | 0.7498 times |
| Fri 31 January 2025 | 6032.60 (-6.58%) | 6457.65 | 5445.00 - 6527.85 | 1.388 times |
| Tue 31 December 2024 | 6457.70 (9.35%) | 5905.65 | 5853.65 - 6788.90 | 0.8957 times |
| Fri 29 November 2024 | 5905.65 (9.92%) | 5405.00 | 5298.00 - 6042.00 | 0.6871 times |
| Thu 31 October 2024 | 5372.50 (-1.43%) | 5478.80 | 5078.50 - 5798.70 | 1.0281 times |
| Mon 30 September 2024 | 5450.40 (5.41%) | 5214.50 | 5115.00 - 5585.95 | 0.741 times |
| Fri 30 August 2024 | 5170.85 (7.01%) | 4879.95 | 4409.10 - 5264.95 | 0.9036 times |
| Wed 31 July 2024 | 4832.30 (13.93%) | 4245.00 | 4227.20 - 4964.80 | 1.4893 times |
| Fri 28 June 2024 | 4241.45 (24.36%) | 3510.50 | 3232.05 - 4285.00 | 1.161 times |
| Fri 31 May 2024 | 3410.50 (1.24%) | 3400.00 | 3254.00 - 3796.95 | 0.8743 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 4546.75 and 6084.65
| Yearly Target 1 | 4181.85 |
| Yearly Target 2 | 4911.65 |
| Yearly Target 3 | 5719.75 |
| Yearly Target 4 | 6449.55 |
| Yearly Target 5 | 7257.65 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 5641.45 (-12.64%) | 6457.65 | 4989.95 - 6527.85 | 0.5959 times |
| Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 2.0637 times |
| Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.7526 times |
| Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.3665 times |
| Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 1.0178 times |
| Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.6853 times |
| Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.6317 times |
| Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.9915 times |
| Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.5161 times |
| Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.379 times |
| Thu 31 December 2015 | 649.10 (0%) | 680.00 | 624.00 - 704.10 | 0.0731 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5408.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5551.68
Munafa value: 65 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5314 and price is deviating by 141 points
Upper Bollinger band is at 5596 and lower is at 5033, while middle bands are at 5174 and 5455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PersistentSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PersistentSystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PersistentSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5346.09 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5482.72 |
| 12 day DMA | 5326.31 |
| 20 day DMA | 5313.93 |
| 35 day DMA | 5534.53 |
| 50 day DMA | 5693.95 |
| 100 day DMA | 5909.35 |
| 150 day DMA | 5724.19 |
| 200 day DMA | 5449.09 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5501.24 | 5431.15 | 5388.23 |
| 12 day EMA | 5408.58 | 5366.26 | 5338.86 |
| 20 day EMA | 5422.4 | 5399.35 | 5386.97 |
| 35 day EMA | 5537.01 | 5530.86 | 5531.68 |
| 50 day EMA | 5705.54 | 5708.15 | 5715.95 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5482.72 | 5393.24 | 5345.96 |
| 12 day SMA | 5326.31 | 5286.78 | 5266.93 |
| 20 day SMA | 5313.93 | 5307.26 | 5313.4 |
| 35 day SMA | 5534.53 | 5547.97 | 5563.97 |
| 50 day SMA | 5693.95 | 5698.72 | 5708.45 |
| 100 day SMA | 5909.35 | 5906.52 | 5905.24 |
| 150 day SMA | 5724.19 | 5719.31 | 5715.82 |
| 200 day SMA | 5449.09 | 5440.12 | 5431.4 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 85.49 and PE is: 65.99
Last quarter profit: (December 2024 quarter) 372.99 crores (30.36%)
Debt: 576.58 in crores
Market capitalization: 81708.90
EPS is 79.97 and PE is: 70.54
Last quarter profit: (September 2024 quarter) 325.00 crores (23.45%)
Debt: 576.58 in crores
Market capitalization: 102071.62
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 5554.65 | 5622.60 | 5527.95 to 5658.80 | 1.85 times |
| 25 Tue | 5601.40 | 5470.25 | 5460.00 to 5669.95 | 1.46 times |
| 24 Mon | 5465.45 | 5325.00 | 5275.00 to 5550.00 | 1 times |
| 21 Fri | 5317.20 | 5150.00 | 5066.00 to 5362.60 | 0.5 times |
| 20 Thu | 5238.30 | 5340.95 | 5230.00 to 5420.80 | 0.2 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 5570.75 | 5618.50 | 5550.00 to 5671.00 | 1.32 times |
| 25 Tue | 5618.50 | 5557.00 | 5500.00 to 5680.35 | 1 times |
| 24 Mon | 5487.05 | 5380.00 | 5302.90 to 5550.00 | 0.98 times |
| 21 Fri | 5349.95 | 5151.00 | 5142.70 to 5370.00 | 0.85 times |
| 20 Thu | 5261.30 | 5428.75 | 5255.00 to 5428.85 | 0.86 times |
Option chain for Persistent Systems PERSISTENT 24 Thu April 2025 expiry
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 38.50 | 1275.00 | 0 |
| 25 Tue March 2025 | 47.00 | 1275.00 | 0 |
| 24 Mon March 2025 | 32.25 | 1275.00 | 0 |
| 21 Fri March 2025 | 17.25 | 1275.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 63.30 | 650.00 | 0.09 |
| 25 Tue March 2025 | 74.80 | 975.65 | 0.06 |
| 24 Mon March 2025 | 53.35 | 975.65 | 0.08 |
| 21 Fri March 2025 | 30.70 | 975.65 | 0.21 |
PersistentSystems PERSISTENT Option strike: 6100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 82.25 | 570.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 102.10 | 530.00 | 0.07 |
| 25 Tue March 2025 | 119.05 | 475.00 | 0.06 |
| 24 Mon March 2025 | 86.90 | 609.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 156.00 | 372.45 | 0.29 |
| 25 Tue March 2025 | 177.85 | 386.60 | 0.37 |
| 24 Mon March 2025 | 135.20 | 460.00 | 0.48 |
| 21 Fri March 2025 | 86.35 | 548.00 | 0.21 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 194.15 | 342.15 | 0.24 |
| 25 Tue March 2025 | 217.05 | 325.30 | 0.28 |
| 24 Mon March 2025 | 169.35 | 405.00 | 0.1 |
| 21 Fri March 2025 | 110.60 | 516.05 | 0.16 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 236.55 | 279.25 | 0.39 |
| 25 Tue March 2025 | 262.20 | 264.40 | 0.35 |
| 24 Mon March 2025 | 204.00 | 299.45 | 0.35 |
| 21 Fri March 2025 | 138.00 | 392.20 | 0.17 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 282.10 | 226.60 | 0.81 |
| 25 Tue March 2025 | 314.65 | 215.20 | 0.54 |
| 24 Mon March 2025 | 249.75 | 281.10 | 0.35 |
| 21 Fri March 2025 | 168.45 | 341.00 | 0.37 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 322.55 | 181.00 | 1.07 |
| 25 Tue March 2025 | 370.05 | 176.10 | 1.16 |
| 24 Mon March 2025 | 300.10 | 231.20 | 0.22 |
| 21 Fri March 2025 | 208.65 | 305.90 | 0.23 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 392.20 | 144.70 | 1.15 |
| 25 Tue March 2025 | 435.40 | 139.40 | 1.24 |
| 24 Mon March 2025 | 353.15 | 185.70 | 0.46 |
| 21 Fri March 2025 | 257.50 | 226.00 | 0.37 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 499.50 | 115.00 | 3.45 |
| 25 Tue March 2025 | 545.00 | 107.90 | 3.3 |
| 24 Mon March 2025 | 420.05 | 148.00 | 2.51 |
| 21 Fri March 2025 | 311.85 | 195.35 | 1.51 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 578.30 | 87.75 | 2.53 |
| 25 Tue March 2025 | 578.30 | 85.90 | 2.69 |
| 24 Mon March 2025 | 484.95 | 115.00 | 2.66 |
| 21 Fri March 2025 | 370.00 | 152.10 | 1.89 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 618.25 | 68.90 | 10.19 |
| 25 Tue March 2025 | 650.05 | 68.10 | 10.93 |
| 24 Mon March 2025 | 565.00 | 93.65 | 10.22 |
| 21 Fri March 2025 | 442.55 | 121.30 | 10.79 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 522.45 | 49.50 | 3.16 |
| 25 Tue March 2025 | 522.45 | 49.50 | 3.16 |
| 24 Mon March 2025 | 522.45 | 61.00 | 3.74 |
| 21 Fri March 2025 | 522.45 | 94.85 | 1.11 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 820.00 | 40.20 | 5.5 |
| 25 Tue March 2025 | 820.00 | 40.15 | 4.33 |
| 24 Mon March 2025 | 770.00 | 56.65 | 3.44 |
| 21 Fri March 2025 | 666.05 | 74.70 | 4.15 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 552.05 | 28.70 | 5.83 |
| 25 Tue March 2025 | 552.05 | 29.65 | 5.17 |
| 24 Mon March 2025 | 552.05 | 43.00 | 5.5 |
| 21 Fri March 2025 | 552.05 | 56.50 | 6 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance