Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 5239.5 and 5436.5
| Intraday Target 1 | 5095 |
| Intraday Target 2 | 5187 |
| Intraday Target 3 | 5292 |
| Intraday Target 4 | 5384 |
| Intraday Target 5 | 5489 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5279.00 (2.27%) | 5200.00 | 5200.00 - 5397.00 | 1.6169 times | Tue 29 September 2026 | 5162.00 (-3.12%) | 5328.00 | 5162.00 - 5348.50 | 0.7779 times | Mon 28 September 2026 | 5328.50 (-0.81%) | 5372.00 | 5285.00 - 5377.50 | 0.8875 times | Fri 25 September 2026 | 5372.00 (1.8%) | 5277.00 | 5230.00 - 5385.00 | 0.8145 times | Thu 24 September 2026 | 5277.00 (0.71%) | 5188.00 | 5188.00 - 5345.00 | 1.0889 times | Wed 23 September 2026 | 5240.00 (-2.35%) | 5400.00 | 5213.50 - 5413.00 | 1.0287 times | Tue 22 September 2026 | 5366.00 (-1.52%) | 5454.50 | 5359.00 - 5463.00 | 0.9269 times | Mon 21 September 2026 | 5449.00 (0.61%) | 5416.00 | 5380.50 - 5458.00 | 0.9326 times | Fri 18 September 2026 | 5416.00 (-1.04%) | 5476.00 | 5389.00 - 5500.00 | 1.3085 times | Thu 17 September 2026 | 5473.00 (0.61%) | 5410.00 | 5405.50 - 5502.00 | 0.6176 times | Wed 16 September 2026 | 5440.00 (-0.68%) | 5522.00 | 5390.50 - 5529.50 | 1.09 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 5103 and 5338
| Weekly Target 1 | 5044.33 |
| Weekly Target 2 | 5161.67 |
| Weekly Target 3 | 5279.3333333333 |
| Weekly Target 4 | 5396.67 |
| Weekly Target 5 | 5514.33 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5279.00 (-1.73%) | 5372.00 | 5162.00 - 5397.00 | 0.5087 times | Fri 25 September 2026 | 5372.00 (-0.81%) | 5416.00 | 5188.00 - 5463.00 | 0.7426 times | Fri 18 September 2026 | 5416.00 (-1.81%) | 5654.00 | 5389.00 - 5759.00 | 0.8004 times | Fri 11 September 2026 | 5516.00 (-2.25%) | 5610.00 | 5370.50 - 5622.00 | 0.8966 times | Fri 04 September 2026 | 5643.00 (-3.95%) | 5855.50 | 5501.00 - 5855.50 | 1.2787 times | Fri 28 August 2026 | 5875.00 (3.66%) | 5693.50 | 5570.50 - 5910.00 | 0.8457 times | Fri 21 August 2026 | 5667.50 (1.57%) | 5580.50 | 5442.50 - 5722.00 | 0.9361 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5618.50 | 0.8117 times | Fri 07 August 2026 | 5475.00 (-1.33%) | 5533.50 | 5319.50 - 5599.00 | 1.1988 times | Fri 31 July 2026 | 5549.00 (6.7%) | 5249.00 | 5237.00 - 5698.00 | 1.9807 times | Fri 24 July 2026 | 5200.50 (0.32%) | 5183.90 | 4965.10 - 5299.90 | 0.9825 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4875.25 and 5565.75
| Monthly Target 1 | 4740.67 |
| Monthly Target 2 | 5009.83 |
| Monthly Target 3 | 5431.1666666667 |
| Monthly Target 4 | 5700.33 |
| Monthly Target 5 | 6121.67 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5279.00 (-5.64%) | 5621.50 | 5162.00 - 5852.50 | 0.6685 times | Mon 31 August 2026 | 5594.50 (0.82%) | 5533.50 | 5319.50 - 5910.00 | 0.753 times | Fri 31 July 2026 | 5549.00 (28.26%) | 4343.80 | 4311.70 - 5698.00 | 1.3774 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.3995 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.797 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.2014 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.038 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.5164 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.687 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.5619 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.5662 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3585 and 5938.5
| Yearly Target 1 | 3020.33 |
| Yearly Target 2 | 4149.67 |
| Yearly Target 3 | 5373.8333333333 |
| Yearly Target 4 | 6503.17 |
| Yearly Target 5 | 7727.33 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 5279.00 (-15.83%) | 6285.00 | 4244.50 - 6598.00 | 1.6431 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.7044 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.5018 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.2967 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0111 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.753 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.507 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4674 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7336 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.3819 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2804 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5349.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5441 and price is deviating by 139 points
Upper Bollinger band is at 5718 and lower is at 5165, while middle bands are at 5303 and 5579
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PersistentSystems in short term and the sell signal is strong.
PersistentSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5331.46 and PersistentSystems PERSISTENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 5283.7 |
| 12 day DMA | 5356.67 |
| 20 day DMA | 5440.73 |
| 35 day DMA | 5517.67 |
| 50 day DMA | 5484.04 |
| 100 day DMA | 5214.08 |
| 150 day DMA | 5126.47 |
| 200 day DMA | 5379.46 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5280.62 | 5281.43 | 5341.13 |
| 12 day EMA | 5349.3 | 5362.08 | 5398.44 |
| 20 day EMA | 5401.26 | 5414.12 | 5440.65 |
| 35 day EMA | 5419.21 | 5427.46 | 5443.09 |
| 50 day EMA | 5436.11 | 5442.52 | 5453.96 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5283.7 | 5275.9 | 5316.7 |
| 12 day SMA | 5356.67 | 5376.42 | 5405.38 |
| 20 day SMA | 5440.73 | 5466.78 | 5488.4 |
| 35 day SMA | 5517.67 | 5525.01 | 5533.93 |
| 50 day SMA | 5484.04 | 5482.84 | 5483.37 |
| 100 day SMA | 5214.08 | 5212.43 | 5210.65 |
| 150 day SMA | 5126.47 | 5126.38 | 5128.78 |
| 200 day SMA | 5379.46 | 5384.57 | 5390.5 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 44.65
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 47.66
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 5264.00 | 5351.00 | 5203.00 to 5354.00 | 1.5 times |
| 28 Mon | 5355.00 | 5380.50 | 5312.00 to 5396.00 | 1.39 times |
| 25 Fri | 5389.00 | 5280.00 | 5246.00 to 5407.00 | 1.15 times |
| 24 Thu | 5309.50 | 5259.00 | 5240.00 to 5370.00 | 0.68 times |
| 23 Wed | 5263.00 | 5418.00 | 5236.50 to 5418.00 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 5260.50 | 5372.00 | 5248.00 to 5372.00 | 1.17 times |
| 28 Mon | 5363.00 | 5352.00 | 5313.50 to 5395.00 | 1.04 times |
| 25 Fri | 5390.50 | 5292.00 | 5261.00 to 5390.50 | 0.99 times |
| 24 Thu | 5320.50 | 5276.00 | 5250.00 to 5374.50 | 0.91 times |
| 23 Wed | 5276.00 | 5400.00 | 5255.00 to 5400.00 | 0.9 times |
Option chain for Persistent Systems PERSISTENT 27 Tue October 2026 expiry
PersistentSystems PERSISTENT Option strike: 6600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.10 | 1215.00 | 0.26 |
| 28 Mon September 2026 | 10.00 | 1215.00 | 0.24 |
PersistentSystems PERSISTENT Option strike: 6400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.00 | 1073.75 | 0.12 |
| 28 Mon September 2026 | 11.70 | 1073.75 | 0.12 |
| 25 Fri September 2026 | 12.05 | 1073.75 | 0.08 |
| 24 Thu September 2026 | 6.55 | 1073.75 | 0.11 |
PersistentSystems PERSISTENT Option strike: 6300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 12.00 | 915.00 | 0.01 |
| 28 Mon September 2026 | 13.70 | 915.00 | 0.01 |
| 25 Fri September 2026 | 17.50 | 915.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 15.30 | 870.00 | 0.08 |
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 27.65 | 740.00 | 0.04 |
| 28 Mon September 2026 | 35.40 | 652.00 | 0.02 |
| 25 Fri September 2026 | 41.45 | 720.00 | 0.01 |
| 24 Thu September 2026 | 36.50 | 720.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 35.85 | 585.75 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 48.10 | 579.60 | 0.73 |
| 28 Mon September 2026 | 64.70 | 492.95 | 0.75 |
| 25 Fri September 2026 | 73.00 | 481.75 | 0.73 |
| 24 Thu September 2026 | 63.45 | 502.00 | 0.76 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 66.40 | 428.35 | 0.06 |
| 28 Mon September 2026 | 84.55 | 428.35 | 0.07 |
| 25 Fri September 2026 | 93.85 | 430.00 | 0.08 |
| 24 Thu September 2026 | 82.85 | 473.20 | 0.06 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 86.15 | 431.00 | 0.8 |
| 28 Mon September 2026 | 112.35 | 352.55 | 1.22 |
| 25 Fri September 2026 | 124.50 | 331.85 | 1.32 |
| 24 Thu September 2026 | 110.75 | 359.85 | 1.05 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 113.00 | 362.20 | 0.3 |
| 28 Mon September 2026 | 144.95 | 289.40 | 0.27 |
| 25 Fri September 2026 | 160.65 | 270.15 | 0.25 |
| 24 Thu September 2026 | 140.10 | 310.00 | 0.23 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 147.50 | 281.45 | 0.39 |
| 28 Mon September 2026 | 186.05 | 229.60 | 0.43 |
| 25 Fri September 2026 | 204.50 | 215.15 | 0.34 |
| 24 Thu September 2026 | 178.70 | 260.00 | 0.27 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 189.45 | 219.50 | 0.94 |
| 28 Mon September 2026 | 236.10 | 179.55 | 0.94 |
| 25 Fri September 2026 | 256.45 | 167.85 | 1.02 |
| 24 Thu September 2026 | 223.85 | 213.90 | 0.9 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 245.00 | 169.05 | 1.49 |
| 28 Mon September 2026 | 293.35 | 133.65 | 1.66 |
| 25 Fri September 2026 | 319.85 | 129.35 | 1.61 |
| 24 Thu September 2026 | 279.00 | 168.00 | 1.43 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 281.40 | 130.35 | 2.39 |
| 28 Mon September 2026 | 358.95 | 105.50 | 2.3 |
| 25 Fri September 2026 | 376.60 | 99.00 | 2.56 |
| 24 Thu September 2026 | 338.00 | 130.25 | 3.25 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 355.80 | 95.95 | 13.03 |
| 28 Mon September 2026 | 430.05 | 79.20 | 11.96 |
| 25 Fri September 2026 | 452.00 | 72.10 | 8.52 |
| 24 Thu September 2026 | 415.65 | 100.40 | 12.53 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 421.25 | 69.10 | 9.88 |
| 28 Mon September 2026 | 487.00 | 58.25 | 7.1 |
| 25 Fri September 2026 | 416.80 | 54.00 | 33 |
| 24 Thu September 2026 | 416.80 | 74.20 | 16 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 567.00 | 51.30 | 26.38 |
| 28 Mon September 2026 | 567.00 | 42.90 | 20.25 |
| 25 Fri September 2026 | 941.05 | 39.85 | 17 |
| 24 Thu September 2026 | 941.05 | 55.70 | 18 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 650.00 | 38.00 | 0.5 |
| 28 Mon September 2026 | 682.20 | 33.00 | 0.27 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 793.00 | 27.00 | 9.23 |
| 28 Mon September 2026 | 793.00 | 24.60 | 9.23 |
| 25 Fri September 2026 | 810.00 | 22.10 | 8.85 |
| 24 Thu September 2026 | 810.00 | 31.65 | 9.1 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
