Munafa Stock Market Course + Intraday & FNO calls 
PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent Systems PERSISTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do PERSISTENT
- Forcast & Targets PERSISTENT
- PERSISTENT Experts view
- Tomorrow's Movement PERSISTENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PERSISTENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PersistentSystems
Strong intraday Stock price targets for PersistentSystems are 4661.55 and 4787.15
| Intraday Target 1 | 4570.77 |
| Intraday Target 2 | 4626.73 |
| Intraday Target 3 | 4696.3666666667 |
| Intraday Target 4 | 4752.33 |
| Intraday Target 5 | 4821.97 |
Daily price and volume Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4682.70 (2.23%) | 4670.00 | 4640.40 - 4766.00 | 1.0212 times | Thu 02 July 2026 | 4580.60 (5.78%) | 4384.00 | 4381.50 - 4592.90 | 1.2236 times | Wed 01 July 2026 | 4330.20 (0.09%) | 4343.80 | 4311.70 - 4403.00 | 0.635 times | Tue 30 June 2026 | 4326.50 (0.65%) | 4331.00 | 4244.50 - 4347.00 | 0.9963 times | Mon 29 June 2026 | 4298.50 (-11.22%) | 4500.00 | 4265.00 - 4512.00 | 4.0616 times | Thu 25 June 2026 | 4841.50 (-1.77%) | 4935.00 | 4827.00 - 4970.00 | 0.2525 times | Wed 24 June 2026 | 4928.50 (1.9%) | 4847.50 | 4822.00 - 4976.50 | 0.389 times | Tue 23 June 2026 | 4836.50 (-0.49%) | 4763.00 | 4763.00 - 4895.00 | 0.2207 times | Mon 22 June 2026 | 4860.50 (0.65%) | 4838.00 | 4838.00 - 4919.00 | 0.2099 times | Fri 19 June 2026 | 4829.00 (-2.26%) | 4700.00 | 4602.00 - 4844.50 | 0.9903 times | Thu 18 June 2026 | 4940.50 (-2.07%) | 5019.00 | 4896.00 - 5028.50 | 0.4443 times |
Weekly price and charts PersistentSystems
Strong weekly Stock price targets for PersistentSystems PERSISTENT are 4463.6 and 4985.1
| Weekly Target 1 | 4042.9 |
| Weekly Target 2 | 4362.8 |
| Weekly Target 3 | 4564.4 |
| Weekly Target 4 | 4884.3 |
| Weekly Target 5 | 5085.9 |
Weekly price and volumes for Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4682.70 (-3.28%) | 4500.00 | 4244.50 - 4766.00 | 3.2265 times | Thu 25 June 2026 | 4841.50 (0.26%) | 4838.00 | 4763.00 - 4976.50 | 0.4358 times | Fri 19 June 2026 | 4829.00 (0.37%) | 4885.00 | 4602.00 - 5105.00 | 1.0008 times | Fri 12 June 2026 | 4811.00 (-4.52%) | 4958.00 | 4732.50 - 5145.00 | 0.6008 times | Fri 05 June 2026 | 5038.50 (-3%) | 5238.00 | 4978.00 - 5612.00 | 1.0592 times | Fri 29 May 2026 | 5194.30 (4.51%) | 5030.00 | 4971.50 - 5278.00 | 0.638 times | Fri 22 May 2026 | 4970.30 (5.7%) | 4678.60 | 4665.00 - 5187.70 | 0.7434 times | Fri 15 May 2026 | 4702.10 (-8.05%) | 5124.90 | 4577.00 - 5173.30 | 0.7685 times | Fri 08 May 2026 | 5113.60 (6.53%) | 4815.20 | 4743.10 - 5137.00 | 0.7843 times | Thu 30 April 2026 | 4800.00 (1.11%) | 4764.90 | 4745.20 - 4909.40 | 0.7428 times | Fri 24 April 2026 | 4747.30 (-12.84%) | 5451.00 | 4734.00 - 5512.30 | 1.6309 times |
Monthly price and charts PersistentSystems
Strong monthly Stock price targets for PersistentSystems PERSISTENT are 4497.2 and 4951.5
| Monthly Target 1 | 4132.5 |
| Monthly Target 2 | 4407.6 |
| Monthly Target 3 | 4586.8 |
| Monthly Target 4 | 4861.9 |
| Monthly Target 5 | 5041.1 |
Monthly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4682.70 (8.23%) | 4343.80 | 4311.70 - 4766.00 | 0.3577 times | Tue 30 June 2026 | 4326.50 (-16.71%) | 5238.00 | 4244.50 - 5612.00 | 1.5743 times | Fri 29 May 2026 | 5194.30 (8.21%) | 4815.20 | 4577.00 - 5278.00 | 0.8965 times | Thu 30 April 2026 | 4800.00 (-1.58%) | 5000.00 | 4734.00 - 5605.40 | 1.3514 times | Mon 30 March 2026 | 4877.20 (3.05%) | 4600.00 | 4449.10 - 4987.40 | 1.1676 times | Fri 27 February 2026 | 4733.00 (-21.57%) | 6065.00 | 4585.00 - 6552.50 | 1.7058 times | Fri 30 January 2026 | 6035.00 (-3.78%) | 6285.00 | 5979.50 - 6598.00 | 0.7729 times | Wed 31 December 2025 | 6272.00 (-1.27%) | 6375.50 | 6013.50 - 6599.00 | 0.6321 times | Fri 28 November 2025 | 6353.00 (7.38%) | 5920.00 | 5699.00 - 6478.00 | 0.6369 times | Fri 31 October 2025 | 5916.60 (22.69%) | 4859.60 | 4803.50 - 5977.00 | 0.9047 times | Tue 30 September 2025 | 4822.50 (-9.1%) | 5335.50 | 4785.00 - 5690.00 | 0.9576 times |
Yearly price and charts PersistentSystems
Strong yearly Stock price targets for PersistentSystems PERSISTENT are 3286.85 and 5640.35
| Yearly Target 1 | 2821.57 |
| Yearly Target 2 | 3752.13 |
| Yearly Target 3 | 5175.0666666667 |
| Yearly Target 4 | 6105.63 |
| Yearly Target 5 | 7528.57 |
Yearly price and volumes Persistent Systems
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4682.70 (-25.34%) | 6285.00 | 4244.50 - 6598.00 | 1.2658 times | Wed 31 December 2025 | 6272.00 (-2.88%) | 6457.65 | 4148.95 - 6599.00 | 1.7813 times | Tue 31 December 2024 | 6457.70 (-12.61%) | 7425.00 | 3232.05 - 8900.00 | 1.5696 times | Fri 29 December 2023 | 7389.40 (90.9%) | 3888.95 | 3840.00 - 7560.00 | 1.3553 times | Fri 30 December 2022 | 3870.90 (-21.07%) | 4940.00 | 3092.05 - 4987.50 | 1.0567 times | Fri 31 December 2021 | 4904.35 (223.26%) | 1510.00 | 1477.80 - 4925.00 | 0.787 times | Thu 31 December 2020 | 1517.15 (125.05%) | 677.85 | 420.05 - 1549.00 | 0.5299 times | Tue 31 December 2019 | 674.15 (8.27%) | 628.00 | 468.75 - 700.00 | 0.4885 times | Mon 31 December 2018 | 622.65 (-13.28%) | 720.00 | 532.30 - 915.00 | 0.7667 times | Fri 29 December 2017 | 718.00 (16.46%) | 617.10 | 559.00 - 723.05 | 0.3991 times | Fri 30 December 2016 | 616.50 (-5.02%) | 649.10 | 575.00 - 798.00 | 0.2931 times |
Indicator Analysis of PersistentSystems
Tomorrow's movement Prediction of Persistent Systems PERSISTENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4669.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent Systems PERSISTENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4802.25
Munafa value: 35 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4808 and price is deviating by 236 points
Upper Bollinger band is at 5279 and lower is at 4336, while middle bands are at 4572 and 5043
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PersistentSystems (PERSISTENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PersistentSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PersistentSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PersistentSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PersistentSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PersistentSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4491.47 and PersistentSystems PERSISTENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PersistentSystems PERSISTENT stock. Volume based technical analysis of PersistentSystems PERSISTENT stock is negative.
PersistentSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent Systems PERSISTENT
DMA (daily moving average) of Persistent Systems PERSISTENT
| DMA period | DMA value |
| 5 day DMA | 4443.7 |
| 12 day DMA | 4708.33 |
| 20 day DMA | 4807.08 |
| 35 day DMA | 4916.69 |
| 50 day DMA | 4914.66 |
| 100 day DMA | 5026.84 |
| 150 day DMA | 5453.9 |
| 200 day DMA | 5496.48 |
EMA (exponential moving average) of Persistent Systems PERSISTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4572.99 | 4518.14 | 4486.91 |
| 12 day EMA | 4669.4 | 4666.98 | 4682.68 |
| 20 day EMA | 4760.6 | 4768.8 | 4788.6 |
| 35 day EMA | 4843.87 | 4853.36 | 4869.42 |
| 50 day EMA | 4910.59 | 4919.89 | 4933.73 |
SMA (simple moving average) of Persistent Systems PERSISTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4443.7 | 4475.46 | 4545.04 |
| 12 day SMA | 4708.33 | 4736.15 | 4761.98 |
| 20 day SMA | 4807.08 | 4829.02 | 4854.86 |
| 35 day SMA | 4916.69 | 4921.33 | 4929.8 |
| 50 day SMA | 4914.66 | 4927.6 | 4942.5 |
| 100 day SMA | 5026.84 | 5042.8 | 5057.82 |
| 150 day SMA | 5453.9 | 5464.66 | 5476.46 |
| 200 day SMA | 5496.48 | 5498.72 | 5500.87 |
Fundamentals, profit and EPS of Persistent Systems PERSISTENT
EPS is 118.23 and PE is: 39.61
Last quarter profit: (March 2026 quarter) 529.26 crores (33.73%)
Debt: 477.45 in crores
Market capitalization: 76374.66
EPS is 110.76 and PE is: 42.28
Last quarter profit: (December 2025 quarter) 439.45 crores (35.75%)
Debt: 403.94 in crores
Market capitalization: 77294.35
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4682.70 | 4640.20 | 4640.20 to 4757.80 | 0.98 times |
| 02 Thu | 4591.20 | 4379.60 | 4379.60 to 4603.90 | 0.97 times |
| 01 Wed | 4310.70 | 4342.40 | 4296.00 to 4419.10 | 1.04 times |
| 30 Tue | 4346.00 | 4278.00 | 4244.50 to 4365.00 | 1.03 times |
| 29 Mon | 4278.00 | 4444.00 | 4229.50 to 4444.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4624.20 | 4620.40 | 4589.70 to 4691.20 | 0.96 times |
| 02 Thu | 4541.90 | 4300.00 | 4300.00 to 4552.90 | 1 times |
| 01 Wed | 4265.40 | 4329.70 | 4251.00 to 4380.00 | 1.09 times |
| 30 Tue | 4321.50 | 4288.00 | 4224.50 to 4340.00 | 1 times |
| 29 Mon | 4246.50 | 4458.50 | 4195.50 to 4461.50 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 4616.50 | 4622.00 | 4560.70 to 4658.20 | 1.33 times |
| 02 Thu | 4522.20 | 4384.50 | 4356.40 to 4530.00 | 0.96 times |
| 01 Wed | 4267.70 | 4378.00 | 4229.40 to 4378.00 | 0.72 times |
Option chain for Persistent Systems PERSISTENT 28 Tue July 2026 expiry
PersistentSystems PERSISTENT Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.70 | 1440.00 | 0.02 |
| 02 Thu July 2026 | 3.65 | 1440.00 | 0.02 |
| 01 Wed July 2026 | 3.60 | 1707.20 | 0.02 |
| 30 Tue June 2026 | 4.55 | 1707.20 | 0.02 |
| 29 Mon June 2026 | 5.75 | 1220.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.00 | 1439.80 | 2.96 |
| 02 Thu July 2026 | 5.30 | 1439.80 | 3.52 |
| 01 Wed July 2026 | 5.30 | 1439.80 | 3.36 |
| 30 Tue June 2026 | 6.45 | 1439.80 | 3.7 |
| 29 Mon June 2026 | 8.70 | 1510.00 | 4.57 |
PersistentSystems PERSISTENT Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.00 | 891.80 | 0.1 |
| 02 Thu July 2026 | 9.70 | 891.80 | 0.1 |
| 01 Wed July 2026 | 7.95 | 891.80 | 0.08 |
| 30 Tue June 2026 | 8.15 | 891.80 | 0.05 |
| 29 Mon June 2026 | 10.05 | 891.80 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.05 | 1300.00 | 0.27 |
| 02 Thu July 2026 | 11.70 | 1300.00 | 0.29 |
| 01 Wed July 2026 | 7.65 | 1300.00 | 0.36 |
| 30 Tue June 2026 | 10.50 | 1300.00 | 0.23 |
| 29 Mon June 2026 | 12.85 | 1300.00 | 0.18 |
PersistentSystems PERSISTENT Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.90 | 950.00 | 0.03 |
| 02 Thu July 2026 | 16.00 | 950.00 | 0.02 |
| 01 Wed July 2026 | 9.80 | 1138.00 | 0.02 |
| 30 Tue June 2026 | 13.65 | 1138.00 | 0.02 |
| 29 Mon June 2026 | 15.10 | 1210.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.85 | 754.75 | 0.16 |
| 02 Thu July 2026 | 21.55 | 910.00 | 0.2 |
| 01 Wed July 2026 | 12.10 | 1082.60 | 0.27 |
| 30 Tue June 2026 | 16.25 | 1082.60 | 0.3 |
| 29 Mon June 2026 | 17.90 | 1115.00 | 0.12 |
PersistentSystems PERSISTENT Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 31.95 | 970.00 | 0.05 |
| 02 Thu July 2026 | 28.75 | 970.00 | 0.06 |
| 01 Wed July 2026 | 16.50 | 970.00 | 0.08 |
| 30 Tue June 2026 | 21.35 | 970.00 | 0.08 |
| 29 Mon June 2026 | 22.40 | 561.00 | 0.02 |
PersistentSystems PERSISTENT Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 43.40 | 504.60 | 0.1 |
| 02 Thu July 2026 | 38.20 | 729.00 | 0.09 |
| 01 Wed July 2026 | 21.75 | 838.50 | 0.09 |
| 30 Tue June 2026 | 27.65 | 925.00 | 0.08 |
| 29 Mon June 2026 | 28.35 | 966.30 | 0.05 |
PersistentSystems PERSISTENT Option strike: 5150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 50.35 | 617.00 | 0.14 |
| 02 Thu July 2026 | 44.70 | 617.00 | 0.14 |
| 01 Wed July 2026 | 25.05 | 784.20 | 0.11 |
| 30 Tue June 2026 | 31.50 | 540.00 | 0.01 |
| 29 Mon June 2026 | 141.35 | 540.00 | 0.5 |
PersistentSystems PERSISTENT Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.25 | 798.65 | 0.01 |
| 02 Thu July 2026 | 51.75 | 798.65 | 0.01 |
| 01 Wed July 2026 | 29.10 | 798.65 | 0.01 |
| 30 Tue June 2026 | 36.30 | 798.65 | 0.01 |
| 29 Mon June 2026 | 36.45 | 760.00 | 0.01 |
PersistentSystems PERSISTENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 79.10 | 394.30 | 0.2 |
| 02 Thu July 2026 | 69.25 | 474.55 | 0.17 |
| 01 Wed July 2026 | 38.75 | 705.00 | 0.08 |
| 30 Tue June 2026 | 46.85 | 690.05 | 0.08 |
| 29 Mon June 2026 | 45.65 | 755.40 | 0.07 |
PersistentSystems PERSISTENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 91.85 | 189.05 | 0 |
| 02 Thu July 2026 | 78.90 | 189.05 | 0 |
| 01 Wed July 2026 | 43.50 | 189.05 | 0 |
| 30 Tue June 2026 | 52.65 | 189.05 | 0.01 |
| 29 Mon June 2026 | 49.95 | 189.05 | 0.01 |
PersistentSystems PERSISTENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 105.70 | 321.50 | 0.38 |
| 02 Thu July 2026 | 91.55 | 400.00 | 0.33 |
| 01 Wed July 2026 | 50.90 | 615.95 | 0.22 |
| 30 Tue June 2026 | 59.40 | 607.30 | 0.21 |
| 29 Mon June 2026 | 57.70 | 675.15 | 0.08 |
PersistentSystems PERSISTENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 121.55 | 289.15 | 0.41 |
| 02 Thu July 2026 | 104.75 | 566.30 | 0.42 |
| 01 Wed July 2026 | 57.25 | 566.30 | 0.37 |
| 30 Tue June 2026 | 66.65 | 566.30 | 0.37 |
| 29 Mon June 2026 | 65.65 | 630.00 | 0.07 |
PersistentSystems PERSISTENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 139.75 | 256.95 | 0.66 |
| 02 Thu July 2026 | 120.40 | 328.10 | 0.4 |
| 01 Wed July 2026 | 65.70 | 551.35 | 0.21 |
| 30 Tue June 2026 | 75.25 | 523.90 | 0.2 |
| 29 Mon June 2026 | 72.35 | 596.35 | 0.18 |
PersistentSystems PERSISTENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 160.50 | 227.05 | 0.49 |
| 02 Thu July 2026 | 137.55 | 292.10 | 0.17 |
| 01 Wed July 2026 | 75.35 | 521.00 | 0.23 |
| 30 Tue June 2026 | 84.95 | 521.00 | 0.18 |
| 29 Mon June 2026 | 79.70 | 508.70 | 0.18 |
PersistentSystems PERSISTENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 181.40 | 199.05 | 0.5 |
| 02 Thu July 2026 | 155.15 | 263.50 | 0.11 |
| 01 Wed July 2026 | 85.20 | 432.20 | 0.09 |
| 30 Tue June 2026 | 95.85 | 442.30 | 0.09 |
| 29 Mon June 2026 | 90.50 | 530.35 | 0.09 |
PersistentSystems PERSISTENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 206.75 | 175.25 | 1.24 |
| 02 Thu July 2026 | 175.30 | 235.05 | 0.52 |
| 01 Wed July 2026 | 96.95 | 415.45 | 0.23 |
| 30 Tue June 2026 | 108.25 | 415.45 | 0.23 |
| 29 Mon June 2026 | 97.05 | 463.50 | 0.18 |
PersistentSystems PERSISTENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 234.20 | 152.00 | 0.61 |
| 02 Thu July 2026 | 199.70 | 208.05 | 0.36 |
| 01 Wed July 2026 | 108.55 | 398.50 | 0.09 |
| 30 Tue June 2026 | 121.90 | 372.60 | 0.08 |
| 29 Mon June 2026 | 115.40 | 421.15 | 0.06 |
PersistentSystems PERSISTENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 262.80 | 132.00 | 1.6 |
| 02 Thu July 2026 | 222.55 | 184.45 | 0.82 |
| 01 Wed July 2026 | 123.45 | 296.85 | 0.16 |
| 30 Tue June 2026 | 136.70 | 412.80 | 0.03 |
| 29 Mon June 2026 | 128.35 | 412.80 | 0.04 |
PersistentSystems PERSISTENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 293.50 | 113.15 | 1.01 |
| 02 Thu July 2026 | 250.15 | 160.25 | 0.74 |
| 01 Wed July 2026 | 138.40 | 327.90 | 0.44 |
| 30 Tue June 2026 | 153.95 | 301.40 | 0.39 |
| 29 Mon June 2026 | 143.10 | 366.60 | 0.38 |
PersistentSystems PERSISTENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 325.95 | 97.25 | 1.16 |
| 02 Thu July 2026 | 279.90 | 139.55 | 0.86 |
| 01 Wed July 2026 | 156.00 | 291.75 | 0.33 |
| 30 Tue June 2026 | 172.25 | 282.90 | 0.21 |
| 29 Mon June 2026 | 158.90 | 331.45 | 0.21 |
PersistentSystems PERSISTENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 364.85 | 81.90 | 1.63 |
| 02 Thu July 2026 | 309.40 | 120.85 | 1.22 |
| 01 Wed July 2026 | 174.10 | 259.40 | 0.64 |
| 30 Tue June 2026 | 192.20 | 241.35 | 0.66 |
| 29 Mon June 2026 | 178.60 | 301.65 | 0.57 |
PersistentSystems PERSISTENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 399.75 | 71.25 | 1.81 |
| 02 Thu July 2026 | 343.35 | 103.90 | 1.65 |
| 01 Wed July 2026 | 194.70 | 229.55 | 0.78 |
| 30 Tue June 2026 | 215.00 | 215.05 | 0.9 |
| 29 Mon June 2026 | 198.30 | 269.55 | 1.01 |
PersistentSystems PERSISTENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 438.55 | 60.00 | 1.55 |
| 02 Thu July 2026 | 379.85 | 89.55 | 1.71 |
| 01 Wed July 2026 | 217.70 | 207.30 | 1.04 |
| 30 Tue June 2026 | 239.20 | 189.75 | 1.06 |
| 29 Mon June 2026 | 220.40 | 241.80 | 1.13 |
PersistentSystems PERSISTENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 486.70 | 50.50 | 2.32 |
| 02 Thu July 2026 | 415.05 | 76.85 | 2.35 |
| 01 Wed July 2026 | 245.10 | 181.35 | 1.12 |
| 30 Tue June 2026 | 266.00 | 166.25 | 1.1 |
| 29 Mon June 2026 | 240.95 | 210.70 | 0.44 |
PersistentSystems PERSISTENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 522.05 | 42.70 | 1.68 |
| 02 Thu July 2026 | 452.35 | 63.95 | 2.3 |
| 01 Wed July 2026 | 268.30 | 155.80 | 1.74 |
| 30 Tue June 2026 | 294.50 | 146.50 | 1.42 |
| 29 Mon June 2026 | 269.30 | 189.75 | 2.08 |
PersistentSystems PERSISTENT Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 310.75 | 36.35 | 4.17 |
| 02 Thu July 2026 | 310.75 | 55.05 | 5 |
| 01 Wed July 2026 | 310.75 | 138.60 | 3.03 |
| 30 Tue June 2026 | 304.60 | 127.65 | 1.52 |
| 29 Mon June 2026 | 296.30 | 169.05 | 3.33 |
PersistentSystems PERSISTENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 615.00 | 30.55 | 10.24 |
| 02 Thu July 2026 | 539.25 | 46.05 | 10.86 |
| 01 Wed July 2026 | 331.00 | 118.05 | 16.03 |
| 30 Tue June 2026 | 362.00 | 109.90 | 19 |
| 29 Mon June 2026 | 320.25 | 148.65 | 26.62 |
PersistentSystems PERSISTENT Option strike: 4050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 572.50 | 26.25 | 3.12 |
| 02 Thu July 2026 | 572.50 | 37.90 | 3.35 |
| 01 Wed July 2026 | 380.65 | 100.95 | 5.83 |
| 30 Tue June 2026 | 377.20 | 95.35 | 4.24 |
| 29 Mon June 2026 | 358.90 | 134.00 | 3.75 |
PersistentSystems PERSISTENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 699.80 | 22.20 | 8.76 |
| 02 Thu July 2026 | 622.30 | 32.40 | 9.37 |
| 01 Wed July 2026 | 397.55 | 87.45 | 10.45 |
| 30 Tue June 2026 | 426.30 | 82.00 | 11.81 |
| 29 Mon June 2026 | 390.20 | 113.40 | 14.02 |
PersistentSystems PERSISTENT Option strike: 3950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 453.40 | 18.70 | 6.08 |
| 02 Thu July 2026 | 453.40 | 26.70 | 7.33 |
| 01 Wed July 2026 | 453.40 | 72.90 | 8.25 |
| 30 Tue June 2026 | 453.40 | 70.40 | 5.67 |
| 29 Mon June 2026 | 453.40 | 102.05 | 5.17 |
PersistentSystems PERSISTENT Option strike: 3850.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 502.75 | 17.60 | 3.4 |
| 02 Thu July 2026 | 502.75 | 18.70 | 3.93 |
| 01 Wed July 2026 | 502.75 | 55.50 | 6.13 |
| 30 Tue June 2026 | 502.75 | 51.95 | 6.07 |
Videos related to: PersistentSystems PERSISTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
