ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 6420.6
  • 12Day Average: 6391.25
  • 20Day Average: 6273.75
  • 50Day Average: 5820.95
  • 100Day Average: 5575.9
  • 150Day Average: 5643.27

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

6363.16, 6192.97, 177.01
Indicator MACD is in positive zone

Indicator ADX (14)

43.11, 30.34, 12.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 6520.50 6428.00 to 6531.50 1.06% 0.48 times
04 Thu Dec 2025 6452.00 6334.00 to 6528.50 1.91% 1.58 times
03 Wed Dec 2025 6331.00 6295.00 to 6408.00 -0.98% 0.81 times
02 Tue Dec 2025 6393.50 6337.50 to 6447.00 -0.2% 0.6 times
01 Mon Dec 2025 6406.00 6331.00 to 6425.00 0.83% 0.47 times
28 Fri Nov 2025 6353.00 6318.50 to 6455.00 -1.23% 0.49 times
27 Thu Nov 2025 6432.00 6383.50 to 6478.00 0.27% 1.05 times
26 Wed Nov 2025 6415.00 6360.00 to 6421.50 0.7% 0.39 times
25 Tue Nov 2025 6370.50 6324.00 to 6421.50 -0.06% 0.53 times
24 Mon Nov 2025 6374.50 6297.00 to 6426.50 1.24% 3.26 times
21 Fri Nov 2025 6296.50 6262.50 to 6370.00 -0.85% 0.81 times
20 Thu Nov 2025 6350.50 6315.00 to 6419.00 0.55% 1.14 times

Technical analysis forecast of PERSISTENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERSISTENT PERSISTENT at this time. Stock is rising and might rise more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PERSISTENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PERSISTENT stays above 6433.3, but if it comes below 6433.3, then a intra day sell could be more profitable.
If you take a sell trade below 6433.3, then use 6433.3 as stoploss and 6265.4 as target. However if you take a buy trade in PERSISTENT, then use 6433.3 as stoploss and 6634.7 as target.

Tomorrow's movement Prediction of PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PERSISTENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6506

Tomorrow's movement Prediction of PERSISTENT is strongly bullish. It has broken a strong resistance of 6190 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

 

Back to top