ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 4794.82
  • 12Day Average: 5100.27
  • 20Day Average: 5191.26
  • 50Day Average: 5006.44
  • 100Day Average: 5617.2
  • 150Day Average: 5663.21

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

4993.65, 5065.84, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

22.89, 17.16, 27.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4800.00 4761.50 to 4829.90 -0.12% 0.55 times
29 Wed Apr 2026 4805.80 4790.00 to 4909.40 0.05% 0.64 times
28 Tue Apr 2026 4803.50 4745.20 to 4852.00 -0.29% 0.78 times
27 Mon Apr 2026 4817.50 4751.20 to 4846.60 1.48% 0.86 times
24 Fri Apr 2026 4747.30 4734.00 to 5090.00 -6.28% 1.31 times
23 Thu Apr 2026 5065.20 5011.00 to 5119.40 -0.16% 0.61 times
22 Wed Apr 2026 5073.30 5033.90 to 5262.00 -4.81% 2.23 times
21 Tue Apr 2026 5329.90 5263.70 to 5370.00 0.09% 1.03 times
20 Mon Apr 2026 5325.20 5287.10 to 5512.30 -2.23% 1.04 times
17 Fri Apr 2026 5446.50 5380.30 to 5505.00 -0.98% 0.86 times
16 Thu Apr 2026 5500.50 5466.00 to 5605.40 0.22% 0.63 times
15 Wed Apr 2026 5488.50 5448.10 to 5599.80 2.07% 0.52 times

Technical analysis forecast for PERSISTENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PERSISTENT PERSISTENT at this time. Stock is falling and might fall more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PERSISTENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4783.3 as stoploss in an intra day buy trade for a target of 5046.01. However, stock will show a bearish move below 4783.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

 

Back to top