ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 6039.7
  • 12Day Average: 5983.75
  • 20Day Average: 5914.43
  • 50Day Average: 5666.45
  • 100Day Average: 5431.97
  • 150Day Average: 5312.74

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

5972.19, 5852.92, 120.15
Indicator MACD is in positive zone

Indicator ADX (14)

11.85, 22.45, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 5973.50 5950.00 to 6070.00 -1.1% 0.75 times
09 Mon Nov 2026 6040.00 5910.00 to 6040.00 0.3% 0.84 times
08 Sun Nov 2026 6022.00 6016.00 to 6075.00 -0.52% 0.06 times
06 Fri Nov 2026 6053.50 6033.00 to 6240.00 -0.92% 0.93 times
05 Thu Nov 2026 6109.50 6070.00 to 6209.00 0.21% 1.06 times
03 Tue Nov 2026 6097.00 6055.00 to 6135.00 0.76% 0.68 times
02 Mon Nov 2026 6051.00 5952.00 to 6104.50 0.05% 1.46 times
30 Fri Oct 2026 6048.00 5884.00 to 6048.50 2.86% 1.93 times
29 Thu Oct 2026 5880.00 5800.00 to 5905.50 0.55% 0.78 times
28 Wed Oct 2026 5848.00 5650.00 to 5872.50 0.27% 0.64 times
27 Tue Oct 2026 5832.50 5690.00 to 5861.00 -0.3% 1.62 times
26 Mon Oct 2026 5850.00 5600.00 to 5873.50 2.14% 0.8 times

Technical analysis forecast of PERSISTENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERSISTENT PERSISTENT at this time. Stock is rising and might rise more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PERSISTENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6029.5 as stoploss in an intra day sell trade for a target of 5900.16. However, stock will show a bullish move above 6029.5.

Tomorrow's movement Prediction of PERSISTENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6002.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

 

Back to top