ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 6412.7
  • 12Day Average: 6316.58
  • 20Day Average: 6345.2
  • 50Day Average: 6148.77
  • 100Day Average: 5701.46
  • 150Day Average: 5708.31

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

6354.13, 6287.21, 80.7
Indicator MACD is in positive zone

Indicator ADX (14)

2.41, 23.43, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 6300.50 6275.00 to 6399.50 -0.82% 1.06 times
24 Wed Dec 2025 6352.50 6338.50 to 6487.00 -2.1% 0.74 times
23 Tue Dec 2025 6489.00 6448.00 to 6599.00 -1.14% 0.8 times
22 Mon Dec 2025 6563.50 6365.50 to 6595.50 3.23% 1.33 times
19 Fri Dec 2025 6358.00 6290.50 to 6417.00 0.63% 0.96 times
18 Thu Dec 2025 6318.50 6230.00 to 6339.50 0.57% 0.62 times
17 Wed Dec 2025 6282.50 6232.50 to 6348.50 0.31% 0.72 times
16 Tue Dec 2025 6263.00 6190.00 to 6310.00 -0.55% 0.87 times
15 Mon Dec 2025 6297.50 6259.00 to 6336.50 -0.62% 0.68 times
12 Fri Dec 2025 6336.50 6204.00 to 6357.00 2.14% 1.15 times
11 Thu Dec 2025 6204.00 6019.00 to 6229.50 2.83% 2.13 times
10 Wed Dec 2025 6033.50 6013.50 to 6373.00 -4.26% 1.91 times

Technical analysis forecast for PERSISTENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PERSISTENT PERSISTENT at this time. Stock is falling and might fall more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PERSISTENT is bearish for shortterm, and stock might move down till 6210 or till 6075.4. Use a stoploss of 6322.23 and if the stock hits stoploss, then it can shoot up till 6434.41

Tomorrow's movement Prediction of PERSISTENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

 

Back to top