NSE Stock PERSISTENT Historical charts - Persistent Systems Limited
Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software
Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Tue Apr 2024 | 3368.60 | 3341.00 to 3411.95 | -0.15% | 0.59 times |
29 Mon Apr 2024 | 3373.80 | 3357.00 to 3437.00 | -0.7% | 0.77 times |
26 Fri Apr 2024 | 3397.45 | 3391.00 to 3519.00 | -0.96% | 0.76 times |
25 Thu Apr 2024 | 3430.35 | 3415.50 to 3478.70 | -1.04% | 0.61 times |
24 Wed Apr 2024 | 3466.40 | 3460.00 to 3556.45 | -1.78% | 1.16 times |
23 Tue Apr 2024 | 3529.05 | 3470.75 to 3559.10 | 0.59% | 1.62 times |
22 Mon Apr 2024 | 3508.50 | 3316.00 to 3882.00 | -9.68% | 3.69 times |
19 Fri Apr 2024 | 3884.70 | 3790.00 to 3909.95 | 1.06% | 0.36 times |
18 Thu Apr 2024 | 3843.90 | 3821.55 to 3959.75 | -0.37% | 0.42 times |
16 Tue Apr 2024 | 3858.25 | 3850.00 to 3977.05 | -2.39% | 0.32 times |
15 Mon Apr 2024 | 3952.75 | 3905.00 to 3993.10 | -0.63% | 0.29 times |
12 Fri Apr 2024 | 3977.95 | 3960.00 to 4040.00 | 0.49% | 0.33 times |
Technical analysis forecast for PERSISTENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PERSISTENT PERSISTENT at this time. Stock is falling and might fall more.
It appears as if PERSISTENT PERSISTENT gave a large move recently.
Stock of PERSISTENT (PERSISTENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for PERSISTENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3658, for a target of 3956 or 4204.38
Tomorrow's movement Prediction of PERSISTENT is strongly bearish. It has broken a strong support of 3963 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance