ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 5393.54
  • 12Day Average: 5132.38
  • 20Day Average: 4943.79
  • 50Day Average: 5224.61
  • 100Day Average: 5771.44
  • 150Day Average: 5682.88

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

5186.75, 5099.65, -15.64
Indicator MACD is in positive zone

Indicator ADX (14)

32.32, 25.87, 13.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 5427.10 5302.50 to 5470.70 -0.8% 1.08 times
09 Thu Apr 2026 5471.10 5271.10 to 5489.00 1.81% 0.72 times
08 Wed Apr 2026 5373.90 5323.30 to 5485.00 -0.23% 1.1 times
07 Tue Apr 2026 5386.20 5213.50 to 5438.50 1.45% 0.65 times
06 Mon Apr 2026 5309.40 5209.60 to 5343.70 1.56% 0.73 times
02 Thu Apr 2026 5227.70 4963.90 to 5267.00 3.54% 1.15 times
01 Wed Apr 2026 5049.10 4922.90 to 5125.00 3.52% 0.82 times
30 Mon Mar 2026 4877.20 4825.00 to 4929.50 -0.46% 1.55 times
27 Fri Mar 2026 4899.80 4851.10 to 4987.40 -0.59% 1.04 times
25 Wed Mar 2026 4928.80 4845.00 to 4958.80 0.31% 0.94 times
24 Tue Mar 2026 4913.70 4708.00 to 4927.70 4% 1.3 times
23 Mon Mar 2026 4724.50 4639.30 to 4800.40 0.17% 1.27 times

Technical analysis forecast of PERSISTENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERSISTENT PERSISTENT at this time. Stock is rising and might rise more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PERSISTENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PERSISTENT stays above 5406.6, but if it comes below 5406.6, then a intra day sell could be more profitable.
If you take a sell trade below 5406.6, then use 5406.6 as stoploss and 5102.42 as target. However if you take a buy trade in PERSISTENT, then use 5406.6 as stoploss and 5771.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

 

Back to top