ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 5016.76
  • 12Day Average: 4944.38
  • 20Day Average: 4896.25
  • 50Day Average: 4980.36
  • 100Day Average: 5405.72
  • 150Day Average: 5640.17

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

4955.38, 4979.16, -44.51
Indicator MACD is in negative zone

Indicator ADX (14)

0.8, 23.73, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 4970.30 4925.00 to 5050.10 -0.97% 0.79 times
21 Thu May 2026 5019.00 4995.00 to 5110.00 -1.28% 0.48 times
20 Wed May 2026 5084.10 4986.30 to 5149.00 0.35% 0.95 times
19 Tue May 2026 5066.30 4961.50 to 5187.70 2.47% 1.57 times
18 Mon May 2026 4944.10 4665.00 to 4977.90 5.15% 0.98 times
15 Fri May 2026 4702.10 4630.00 to 4797.00 1.58% 1.32 times
14 Thu May 2026 4628.80 4577.00 to 4831.00 -4.46% 1.3 times
13 Wed May 2026 4845.00 4815.80 to 4914.00 -0.66% 0.53 times
12 Tue May 2026 4877.10 4841.00 to 5073.80 -4.33% 1.2 times
11 Mon May 2026 5098.10 5080.00 to 5173.30 -0.3% 0.58 times
08 Fri May 2026 5113.60 4960.00 to 5137.00 2.6% 1.09 times
07 Thu May 2026 4984.00 4911.50 to 5074.40 -0.6% 0.88 times

Technical analysis forecast of PERSISTENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERSISTENT PERSISTENT at this time. Stock is rising and might rise more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PERSISTENT is bullish for shortterm, and stock might move up till 5103.6 or till 5269.3. Use a stoploss of 4965.49 and if this stock hits its stoploss, then it can fall down till 4827.41

Tomorrow's movement Prediction of PERSISTENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4937.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

 

Back to top