ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 4621.68
  • 12Day Average: 4692.48
  • 20Day Average: 4761.31
  • 50Day Average: 5547.48
  • 100Day Average: 5878.93
  • 150Day Average: 5701.95

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

4716.79, 4974.38, -289.51
Indicator MACD is in negative zone

Indicator ADX (14)

32.54, 13.45, 26.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 4602.80 4575.00 to 4659.40 -2.04% 0.66 times
18 Wed Mar 2026 4698.60 4525.60 to 4775.00 3.74% 1.12 times
17 Tue Mar 2026 4529.40 4496.30 to 4689.00 -2.36% 1.02 times
16 Mon Mar 2026 4638.80 4552.00 to 4848.90 0% 0.48 times
13 Fri Mar 2026 4638.80 4567.10 to 4730.00 -1.6% 0.74 times
12 Thu Mar 2026 4714.40 4628.00 to 4750.00 -0.7% 0.87 times
11 Wed Mar 2026 4747.70 4731.00 to 4895.00 -1.66% 1.19 times
10 Tue Mar 2026 4827.90 4745.00 to 4857.50 0.94% 0.74 times
09 Mon Mar 2026 4783.10 4650.10 to 4872.10 0.12% 1.08 times
06 Fri Mar 2026 4777.50 4643.40 to 4830.00 2.93% 1.85 times
05 Thu Mar 2026 4641.70 4587.00 to 4775.00 -1.43% 0.91 times
04 Wed Mar 2026 4709.10 4566.20 to 4750.00 0.76% 1.05 times

Technical analysis forecast for PERSISTENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PERSISTENT PERSISTENT at this time. Stock is falling and might fall more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PERSISTENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PERSISTENT stays below 4692.2, but if it comes above 4692.2, then a intra day buy could be more profitable.
If you take a sell trade below 4692.2, then use 4692.2 as stoploss and 4490 as target. However if you take a buy trade in PERSISTENT, then use 4692.2 as stoploss and 4860.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

 

Back to top