ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 5831.4
  • 12Day Average: 5675.58
  • 20Day Average: 5529.03
  • 50Day Average: 5554.21
  • 100Day Average: 5301.37
  • 150Day Average: 5197.92

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

5684.77, 5593.45, 58.65
Indicator MACD is in positive zone

Indicator ADX (14)

15.81, 29.14, 21.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 5690.00 5635.00 to 5909.00 -0.89% 1.61 times
16 Fri Oct 2026 5741.00 5492.00 to 5755.00 -1.7% 2.76 times
15 Thu Oct 2026 5840.00 5791.50 to 6010.00 -0.98% 1.68 times
14 Wed Oct 2026 5898.00 5882.50 to 6078.00 -1.5% 0.8 times
13 Tue Oct 2026 5988.00 5787.00 to 6008.50 3.47% 1.27 times
12 Mon Oct 2026 5787.00 5736.00 to 5830.00 0.29% 0.42 times
09 Fri Oct 2026 5770.00 5499.00 to 5789.00 5.52% 0.97 times
08 Thu Oct 2026 5468.00 5430.00 to 5629.00 -0.71% 0.42 times
07 Wed Oct 2026 5507.00 5447.50 to 5529.00 -0.25% 0.38 times
06 Tue Oct 2026 5521.00 5463.50 to 5553.50 -0.16% 0.34 times
05 Mon Oct 2026 5530.00 5387.50 to 5620.00 3.04% 0.97 times
01 Thu Oct 2026 5367.00 5250.50 to 5396.00 1.67% 0.64 times

Technical analysis forecast of PERSISTENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERSISTENT PERSISTENT at this time. Stock is rising and might rise more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PERSISTENT is bullish for shortterm, and stock might move up till 5857.8 or till 6140.7. Use a stoploss of 5622 and if this stock hits its stoploss, then it can fall down till 5386.24

Tomorrow's movement Prediction of PERSISTENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

 

Back to top