NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

5Day Average: 5530.36
12Day Average: 5349.13
20Day Average: 5315.96
50Day Average: 5682
100Day Average: 5910.29
150Day Average: 5727.62

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

5424.78, 5465.9, -107.62
Indicator MACD is in negative zone

Indicator ADX (14)

7.79, 21.06, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	5513.75	5466.50 to 5700.45	-2.26%	0.48 times
27 Thu Mar 2025	5641.45	5440.60 to 5669.00	2.26%	0.9 times
26 Wed Mar 2025	5517.00	5477.80 to 5623.60	-0.74%	0.63 times
25 Tue Mar 2025	5558.30	5435.15 to 5633.00	2.53%	1.25 times
24 Mon Mar 2025	5421.30	5232.25 to 5508.40	2.76%	0.86 times
21 Fri Mar 2025	5275.55	5028.20 to 5323.00	1.57%	1.2 times
20 Thu Mar 2025	5194.05	5184.60 to 5385.00	-1.64%	0.94 times
19 Wed Mar 2025	5280.60	5152.05 to 5328.05	-0.54%	1.02 times
18 Tue Mar 2025	5309.30	5101.00 to 5428.00	2.75%	1.31 times
17 Mon Mar 2025	5167.30	5034.80 to 5218.35	0.81%	1.27 times
13 Thu Mar 2025	5125.75	5075.00 to 5241.35	-1.15%	0.61 times
12 Wed Mar 2025	5185.20	5033.00 to 5273.40	-1.04%	0.82 times

Technical analysis forecast of PERSISTENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERSISTENT PERSISTENT at this time. Stock is rising and might rise more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PERSISTENT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5575.6 as stoploss in an intra day sell trade for a target of 5432.26. However, stock will show a bullish move above 5575.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.