ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 4904
  • 12Day Average: 5061.08
  • 20Day Average: 5065.46
  • 50Day Average: 5077.93
  • 100Day Average: 5206.45
  • 150Day Average: 5564.23

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

4993.2, 5019.23, -1.7
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 25.13, 26.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 5016.50 4906.00 to 5048.50 2.58% 1.18 times
15 Mon Jun 2026 4890.50 4845.50 to 4914.00 1.65% 0.91 times
12 Fri Jun 2026 4811.00 4794.00 to 4945.50 -1.29% 0.72 times
11 Thu Jun 2026 4874.00 4732.50 to 4932.00 -1.1% 1.31 times
10 Wed Jun 2026 4928.00 4917.00 to 5070.00 -1.79% 0.45 times
09 Tue Jun 2026 5018.00 4961.00 to 5145.00 -0.93% 0.77 times
08 Mon Jun 2026 5065.00 4911.00 to 5090.00 0.53% 0.69 times
05 Fri Jun 2026 5038.50 5011.00 to 5233.50 -1.62% 0.74 times
04 Thu Jun 2026 5121.50 4978.00 to 5186.50 0.47% 0.67 times
03 Wed Jun 2026 5097.50 5076.00 to 5380.00 -6.82% 1.35 times
02 Tue Jun 2026 5470.50 5415.00 to 5612.00 1.27% 2.4 times
01 Mon Jun 2026 5402.00 5226.50 to 5498.00 4% 1.78 times

Technical analysis forecast of PERSISTENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERSISTENT PERSISTENT at this time. Stock is rising and might rise more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PERSISTENT is bullish for shortterm, and stock might move up till 5166 or till 5349.8. Use a stoploss of 5012.8 and if this stock hits its stoploss, then it can fall down till 4859.6

Tomorrow's movement Prediction of PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PERSISTENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4978

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

 

Back to top