ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 5492.9
  • 12Day Average: 5481.84
  • 20Day Average: 5340.5
  • 50Day Average: 5064.33
  • 100Day Average: 5043.61
  • 150Day Average: 5255.27

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

5437.7, 5291.11, 144.65
Indicator MACD is in positive zone

Indicator ADX (14)

18.21, 24.53, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 5536.00 5430.50 to 5544.00 1.13% 0.44 times
10 Mon Aug 2026 5474.00 5425.00 to 5543.50 -0.02% 0.55 times
07 Fri Aug 2026 5475.00 5448.50 to 5594.00 0.28% 0.67 times
06 Thu Aug 2026 5459.50 5459.50 to 5572.00 -1.1% 0.31 times
05 Wed Aug 2026 5520.00 5493.00 to 5579.00 0.38% 0.48 times
04 Tue Aug 2026 5499.00 5462.50 to 5599.00 -1.36% 0.61 times
03 Mon Aug 2026 5575.00 5319.50 to 5575.00 0.47% 1.76 times
31 Fri Jul 2026 5549.00 5263.40 to 5580.00 0.62% 1.93 times
30 Thu Jul 2026 5514.70 5468.40 to 5698.00 0.57% 1.57 times
29 Wed Jul 2026 5483.30 5460.00 to 5589.00 1.01% 0.74 times
28 Tue Jul 2026 5428.40 5335.80 to 5515.00 3.04% 1.37 times
27 Mon Jul 2026 5268.20 5237.00 to 5339.50 1.3% 0.73 times

Technical analysis forecast of PERSISTENT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PERSISTENT PERSISTENT at this time. Stock is rising and might rise more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PERSISTENT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PERSISTENT stays above 5535.5, but if it comes below 5535.5, then a intra day sell could be more profitable.
If you take a sell trade below 5535.5, then use 5535.5 as stoploss and 5346.82 as target. However if you take a buy trade in PERSISTENT, then use 5535.5 as stoploss and 5761.9 as target.

Tomorrow's movement Prediction of PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PERSISTENT is strongly bullish. It has broken a strong resistance of 5454 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

 

Back to top