ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 5666
  • 12Day Average: 5671.71
  • 20Day Average: 5618.5
  • 50Day Average: 5322.79
  • 100Day Average: 5155.55
  • 150Day Average: 5169.12

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

5639, 5559.43, 105.88
Indicator MACD is in positive zone

Indicator ADX (14)

2.52, 19.86, 20.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 5540.00 5522.00 to 5622.00 -1.83% 0.78 times
04 Fri Sep 2026 5643.00 5634.00 to 5724.50 -0.25% 0.58 times
03 Thu Sep 2026 5657.00 5501.00 to 5668.00 -0.58% 0.97 times
02 Wed Sep 2026 5690.00 5640.50 to 5738.00 -1.9% 1.18 times
01 Tue Sep 2026 5800.00 5603.00 to 5852.50 3.67% 1.14 times
31 Mon Aug 2026 5594.50 5593.00 to 5855.50 -4.77% 2.15 times
28 Fri Aug 2026 5875.00 5677.00 to 5910.00 3.91% 1.85 times
27 Thu Aug 2026 5654.00 5597.00 to 5679.50 1.14% 0.37 times
26 Wed Aug 2026 5590.50 5590.50 to 5705.00 -1.14% 0.36 times
25 Tue Aug 2026 5655.00 5570.50 to 5687.00 -0.68% 0.69 times
24 Mon Aug 2026 5694.00 5646.00 to 5725.00 0.47% 0.71 times
21 Fri Aug 2026 5667.50 5602.00 to 5722.00 -0.11% 0.69 times

Technical analysis forecast for PERSISTENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PERSISTENT PERSISTENT at this time. Stock is falling and might fall more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PERSISTENT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5496.6 as stoploss in an intra day buy trade for a target of 5599.19. However, stock will show a bearish move below 5496.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

 

Back to top