ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PERSISTENT Historical charts - Persistent Systems Limited

Historical charts for Stock PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 5680.5
  • 12Day Average: 5890.42
  • 20Day Average: 6034.1
  • 50Day Average: 6210.92
  • 100Day Average: 5991.32
  • 150Day Average: 5776.15

PERSISTENT Indicators & signals

Indicator MACD (12,26,9)

5835.29, 6011.16, -110.15
Indicator MACD is in negative zone

Indicator ADX (14)

47.19, 14.39, 40.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PERSISTENT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 5479.00 5210.00 to 5540.00 0.5% 2.58 times
12 Thu Feb 2026 5452.00 5431.00 to 5659.00 -4.75% 1.94 times
11 Wed Feb 2026 5724.00 5700.00 to 5900.00 -2.53% 1.06 times
10 Tue Feb 2026 5872.50 5776.00 to 5948.00 -0.04% 0.5 times
09 Mon Feb 2026 5875.00 5830.00 to 5929.50 0.39% 0.47 times
06 Fri Feb 2026 5852.00 5741.00 to 5960.50 -2.15% 0.86 times
05 Thu Feb 2026 5980.50 5910.00 to 6009.50 -0.09% 1.97 times
04 Wed Feb 2026 5986.00 5798.00 to 6060.00 -4.66% 2.04 times
03 Tue Feb 2026 6278.50 6241.50 to 6552.50 3.22% 0.5 times
02 Mon Feb 2026 6082.50 5992.00 to 6120.00 0.24% 0.26 times
01 Sun Feb 2026 6068.00 5949.50 to 6200.00 0.55% 0.4 times
30 Fri Jan 2026 6035.00 5979.50 to 6085.00 -0.58% 0.69 times

Technical analysis forecast for PERSISTENT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PERSISTENT PERSISTENT at this time. Stock is falling and might fall more.

It appears as if PERSISTENT PERSISTENT gave a large move recently.

Stock of PERSISTENT (PERSISTENT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PERSISTENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5382.1, for a target of 5695.1 or 5955.94

Tomorrow's movement Prediction of PERSISTENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PERSISTENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PERSISTENT Historical charts - Share Persistent Systems Limited

 

Back to top