Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 172.37 and 175.84
| Intraday Target 1 | 169.6 |
| Intraday Target 2 | 171.66 |
| Intraday Target 3 | 173.06666666667 |
| Intraday Target 4 | 175.13 |
| Intraday Target 5 | 176.54 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 173.73 (2.07%) | 171.00 | 171.00 - 174.47 | 0.5119 times | Thu 09 July 2026 | 170.20 (0.57%) | 169.00 | 168.54 - 172.29 | 1.7078 times | Wed 08 July 2026 | 169.24 (-2.74%) | 173.05 | 167.96 - 174.77 | 1.7732 times | Tue 07 July 2026 | 174.01 (-0.58%) | 175.05 | 173.52 - 175.56 | 0.9752 times | Mon 06 July 2026 | 175.03 (0.51%) | 174.02 | 173.99 - 176.43 | 0.4364 times | Fri 03 July 2026 | 174.15 (-0.08%) | 174.32 | 173.70 - 175.89 | 0.7304 times | Thu 02 July 2026 | 174.29 (-0.12%) | 174.50 | 172.91 - 175.00 | 0.5341 times | Wed 01 July 2026 | 174.50 (0.6%) | 172.80 | 172.40 - 175.00 | 0.7892 times | Tue 30 June 2026 | 173.46 (0.72%) | 172.95 | 172.21 - 175.61 | 1.6036 times | Mon 29 June 2026 | 172.22 (-0.36%) | 172.85 | 170.01 - 173.88 | 0.9381 times | Thu 25 June 2026 | 172.85 (-1.19%) | 175.10 | 172.29 - 176.49 | 1.5574 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 166.61 and 175.08
| Weekly Target 1 | 164.24 |
| Weekly Target 2 | 168.98 |
| Weekly Target 3 | 172.70666666667 |
| Weekly Target 4 | 177.45 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.7436 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6322 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.6721 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.0712 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 0.9532 times | Fri 05 June 2026 | 167.40 (1.76%) | 164.51 | 161.18 - 170.13 | 0.9055 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.8385 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.5774 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.8025 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.8038 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.8687 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 170.85 and 179.32
| Monthly Target 1 | 164.24 |
| Monthly Target 2 | 168.98 |
| Monthly Target 3 | 172.70666666667 |
| Monthly Target 4 | 177.45 |
| Monthly Target 5 | 181.18 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 173.73 (0.16%) | 172.80 | 167.96 - 176.43 | 0.2246 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8648 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0991 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1915 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5987 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3554 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.04 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7891 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9208 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9162 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8666 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 154.05 and 198.16
| Yearly Target 1 | 118.08 |
| Yearly Target 2 | 145.9 |
| Yearly Target 3 | 162.18666666667 |
| Yearly Target 4 | 190.01 |
| Yearly Target 5 | 206.3 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 173.73 (0.91%) | 172.00 | 134.36 - 178.47 | 0.5452 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 0.9998 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8077 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3172 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0349 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.4888 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.4948 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.614 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3806 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.317 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.137 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.35 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 172.44 |
| 12 day DMA | 173.22 |
| 20 day DMA | 173.86 |
| 35 day DMA | 170.32 |
| 50 day DMA | 168.01 |
| 100 day DMA | 161.69 |
| 150 day DMA | 163.61 |
| 200 day DMA | 167.73 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.44 | 171.79 | 172.58 |
| 12 day EMA | 172.81 | 172.64 | 173.08 |
| 20 day EMA | 172.32 | 172.17 | 172.38 |
| 35 day EMA | 170.63 | 170.45 | 170.46 |
| 50 day EMA | 168.24 | 168.02 | 167.93 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.44 | 172.53 | 173.34 |
| 12 day SMA | 173.22 | 173.23 | 173.82 |
| 20 day SMA | 173.86 | 173.47 | 173.36 |
| 35 day SMA | 170.32 | 169.81 | 169.4 |
| 50 day SMA | 168.01 | 167.85 | 167.76 |
| 100 day SMA | 161.69 | 161.6 | 161.54 |
| 150 day SMA | 163.61 | 163.63 | 163.72 |
| 200 day SMA | 167.73 | 167.78 | 167.83 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 11.53 and PE is: 15.07
Last quarter profit: (March 2026 quarter) 1481.46 crores (-40.41%)
Debt: 24831.49 in crores
Market capitalization: 113650.60
EPS is 13.06 and PE is: 13.3
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 174.35 | 172.00 | 172.00 to 175.10 | 1.01 times |
| 09 Thu | 170.99 | 169.61 | 169.42 to 173.03 | 1 times |
| 08 Wed | 169.68 | 174.00 | 168.64 to 174.86 | 1 times |
| 07 Tue | 174.66 | 175.89 | 174.10 to 175.94 | 1 times |
| 06 Mon | 175.86 | 174.75 | 174.75 to 177.30 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 174.80 | 173.42 | 173.42 to 175.86 | 1.19 times |
| 09 Thu | 171.34 | 170.21 | 170.21 to 173.48 | 1.15 times |
| 08 Wed | 169.94 | 174.00 | 169.30 to 175.26 | 0.96 times |
| 07 Tue | 175.26 | 176.67 | 174.75 to 176.80 | 0.86 times |
| 06 Mon | 176.39 | 176.35 | 175.86 to 177.59 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 175.40 | 173.75 | 173.75 to 176.30 | 1.57 times |
| 09 Thu | 173.05 | 171.84 | 171.84 to 174.10 | 1.61 times |
| 08 Wed | 171.36 | 174.96 | 171.36 to 175.61 | 0.69 times |
| 07 Tue | 176.29 | 176.26 | 175.31 to 176.84 | 0.6 times |
| 06 Mon | 176.98 | 178.25 | 176.98 to 178.25 | 0.54 times |
Option chain for Gail India GAIL 28 Tue July 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.10 | 25.70 | 0.29 |
| 09 Thu July 2026 | 0.11 | 27.67 | 0.29 |
| 08 Wed July 2026 | 0.10 | 24.33 | 0.27 |
| 07 Tue July 2026 | 0.10 | 24.33 | 0.28 |
| 06 Mon July 2026 | 0.15 | 23.15 | 0.22 |
GailIndia GAIL Option strike: 192.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.16 | 20.15 | 0.36 |
| 09 Thu July 2026 | 0.12 | 20.15 | 0.38 |
| 08 Wed July 2026 | 0.27 | 17.82 | 0.36 |
| 07 Tue July 2026 | 0.27 | 17.82 | 0.36 |
| 06 Mon July 2026 | 0.31 | 17.74 | 0.35 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.23 | 15.58 | 0.83 |
| 09 Thu July 2026 | 0.18 | 14.27 | 0.84 |
| 08 Wed July 2026 | 0.22 | 14.27 | 0.82 |
| 07 Tue July 2026 | 0.34 | 14.27 | 0.79 |
| 06 Mon July 2026 | 0.42 | 14.27 | 0.78 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.25 | 13.80 | 0.47 |
| 09 Thu July 2026 | 0.25 | 13.80 | 0.47 |
| 08 Wed July 2026 | 0.50 | 13.80 | 0.18 |
| 07 Tue July 2026 | 0.50 | 13.80 | 0.18 |
| 06 Mon July 2026 | 0.50 | 13.80 | 0.18 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.37 | 14.40 | 0.02 |
| 09 Thu July 2026 | 0.37 | 14.40 | 0.02 |
| 08 Wed July 2026 | 0.37 | 14.40 | 0.02 |
| 07 Tue July 2026 | 0.56 | 14.40 | 0.01 |
| 06 Mon July 2026 | 0.70 | 14.40 | 0.01 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 0.59 | 11.08 | 0.1 |
| 09 Thu July 2026 | 0.42 | 14.20 | 0.12 |
| 08 Wed July 2026 | 0.51 | 15.76 | 0.12 |
| 07 Tue July 2026 | 0.78 | 9.15 | 0.07 |
| 06 Mon July 2026 | 0.96 | 9.15 | 0.08 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 1.54 | 6.97 | 0.14 |
| 09 Thu July 2026 | 1.02 | 9.50 | 0.14 |
| 08 Wed July 2026 | 1.19 | 11.43 | 0.16 |
| 07 Tue July 2026 | 1.73 | 6.99 | 0.18 |
| 06 Mon July 2026 | 2.14 | 6.49 | 0.18 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.11 | 4.88 | 0.04 |
| 09 Thu July 2026 | 1.46 | 4.88 | 0.04 |
| 08 Wed July 2026 | 1.53 | 4.88 | 0.04 |
| 07 Tue July 2026 | 2.29 | 4.88 | 0.06 |
| 06 Mon July 2026 | 2.89 | 4.88 | 0.06 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 2.46 | 7.75 | 0.37 |
| 09 Thu July 2026 | 1.72 | 7.75 | 0.36 |
| 08 Wed July 2026 | 1.74 | 8.88 | 0.41 |
| 07 Tue July 2026 | 2.69 | 4.92 | 0.68 |
| 06 Mon July 2026 | 3.29 | 4.36 | 0.82 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.36 | 4.03 | 0.55 |
| 09 Thu July 2026 | 2.30 | 6.02 | 0.46 |
| 08 Wed July 2026 | 2.34 | 7.72 | 0.55 |
| 07 Tue July 2026 | 3.55 | 3.77 | 0.55 |
| 06 Mon July 2026 | 4.28 | 3.36 | 0.62 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 3.86 | 3.50 | 1.28 |
| 09 Thu July 2026 | 2.68 | 5.35 | 1.18 |
| 08 Wed July 2026 | 2.64 | 6.91 | 0.93 |
| 07 Tue July 2026 | 4.06 | 3.33 | 1.62 |
| 06 Mon July 2026 | 4.85 | 2.92 | 1.03 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.42 | 3.07 | 0.32 |
| 09 Thu July 2026 | 3.05 | 4.75 | 0.29 |
| 08 Wed July 2026 | 2.93 | 6.40 | 0.31 |
| 07 Tue July 2026 | 5.42 | 2.83 | 2.06 |
| 06 Mon July 2026 | 5.42 | 2.50 | 2.39 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 4.71 | 2.91 | 0.6 |
| 09 Thu July 2026 | 3.33 | 4.88 | 0.33 |
| 08 Wed July 2026 | 3.15 | 6.02 | 0.5 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.01 | 2.68 | 1.89 |
| 09 Thu July 2026 | 3.45 | 4.50 | 1.43 |
| 08 Wed July 2026 | 3.38 | 5.84 | 1.81 |
| 07 Tue July 2026 | 5.36 | 2.46 | 3.42 |
| 06 Mon July 2026 | 5.36 | 2.18 | 3.55 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.62 | 2.34 | 0.93 |
| 09 Thu July 2026 | 3.94 | 3.92 | 0.82 |
| 08 Wed July 2026 | 4.04 | 5.03 | 0.93 |
| 07 Tue July 2026 | 6.85 | 2.05 | 16.83 |
| 06 Mon July 2026 | 6.85 | 1.87 | 16.33 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.33 | 2.04 | 0.96 |
| 09 Thu July 2026 | 4.49 | 3.45 | 1 |
| 08 Wed July 2026 | 4.39 | 4.66 | 0.8 |
| 07 Tue July 2026 | 6.49 | 1.77 | 1.38 |
| 06 Mon July 2026 | 7.58 | 1.58 | 1.39 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.05 | 1.76 | 2.11 |
| 09 Thu July 2026 | 5.01 | 3.09 | 1.88 |
| 08 Wed July 2026 | 4.86 | 4.23 | 2.81 |
| 07 Tue July 2026 | 7.24 | 1.50 | 33 |
| 06 Mon July 2026 | 7.24 | 1.36 | 36 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.04 | 1.54 | 65.75 |
| 09 Thu July 2026 | 6.04 | 2.67 | 63 |
| 08 Wed July 2026 | 12.45 | 3.80 | 67.5 |
| 07 Tue July 2026 | 12.45 | 1.25 | 16.5 |
| 06 Mon July 2026 | 12.45 | 1.15 | 13.5 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.51 | 1.44 | 2.09 |
| 09 Thu July 2026 | 6.24 | 2.49 | 2.11 |
| 08 Wed July 2026 | 7.70 | 3.57 | 2.44 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 6.08 | 1.34 | 6.03 |
| 09 Thu July 2026 | 6.08 | 2.29 | 6.19 |
| 08 Wed July 2026 | 6.08 | 3.34 | 6.03 |
| 07 Tue July 2026 | 12.00 | 1.05 | 46 |
| 06 Mon July 2026 | 12.00 | 0.96 | 49 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 7.56 | 1.14 | 6 |
| 09 Thu July 2026 | 7.56 | 1.89 | 4.8 |
| 08 Wed July 2026 | 9.33 | 2.94 | 8 |
| 07 Tue July 2026 | 9.33 | 0.86 | 9.67 |
| 06 Mon July 2026 | 9.33 | 0.83 | 3 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.32 | 0.99 | 7.78 |
| 09 Thu July 2026 | 7.61 | 1.75 | 6.45 |
| 08 Wed July 2026 | 7.36 | 2.59 | 7.43 |
| 07 Tue July 2026 | 10.15 | 0.72 | 12.14 |
| 06 Mon July 2026 | 12.45 | 0.69 | 11.1 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 12.55 | 0.65 | 25 |
| 09 Thu July 2026 | 8.55 | 1.06 | 21 |
| 08 Wed July 2026 | 8.55 | 0.55 | 1 |
| 07 Tue July 2026 | 8.55 | 0.55 | 1 |
| 06 Mon July 2026 | 8.55 | 0.55 | 1 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 14.69 | 0.45 | 2 |
| 09 Thu July 2026 | 14.69 | 0.45 | 2 |
| 08 Wed July 2026 | 14.69 | 0.45 | 2 |
| 07 Tue July 2026 | 14.69 | 0.45 | 2 |
| 06 Mon July 2026 | 14.69 | 0.45 | 2 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.15 | 0.49 | 5.95 |
| 09 Thu July 2026 | 12.42 | 0.85 | 6.17 |
| 08 Wed July 2026 | 16.70 | 1.40 | 5.7 |
| 07 Tue July 2026 | 16.70 | 0.28 | 4.34 |
| 06 Mon July 2026 | 16.70 | 0.30 | 4.28 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 17.75 | 0.26 | 2.28 |
| 09 Thu July 2026 | 17.75 | 0.43 | 1.96 |
| 08 Wed July 2026 | 19.75 | 0.73 | 2.04 |
| 07 Tue July 2026 | 19.75 | 0.14 | 1.89 |
| 06 Mon July 2026 | 19.75 | 0.17 | 2.02 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 23.20 | 0.16 | 12.13 |
| 09 Thu July 2026 | 23.20 | 0.22 | 12.5 |
| 08 Wed July 2026 | 23.20 | 0.38 | 14 |
| 07 Tue July 2026 | 23.20 | 0.14 | 8.5 |
| 06 Mon July 2026 | 23.20 | 0.12 | 8.75 |
GailIndia GAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 34.10 | 0.07 | 9 |
| 09 Thu July 2026 | 34.10 | 0.07 | 9 |
| 08 Wed July 2026 | 34.10 | 0.10 | 4 |
| 07 Tue July 2026 | 34.10 | 0.12 | 3 |
| 06 Mon July 2026 | 34.10 | 0.12 | 3 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
