ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong intraday Stock price targets for GailIndia are 171.83 and 176.28

Intraday Target 1168.42
Intraday Target 2170.78
Intraday Target 3172.86666666667
Intraday Target 4175.23
Intraday Target 5177.32

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 15 July 2026 173.15 (0.96%) 170.81 170.50 - 174.95 1.0102 times
Tue 14 July 2026 171.51 (-0.93%) 172.30 170.95 - 172.90 0.8923 times
Mon 13 July 2026 173.12 (-0.35%) 172.84 170.53 - 173.40 0.5814 times
Fri 10 July 2026 173.73 (2.07%) 171.00 171.00 - 174.47 0.577 times
Thu 09 July 2026 170.20 (0.57%) 169.00 168.54 - 172.29 1.9248 times
Wed 08 July 2026 169.24 (-2.74%) 173.05 167.96 - 174.77 1.9984 times
Tue 07 July 2026 174.01 (-0.58%) 175.05 173.52 - 175.56 1.0991 times
Mon 06 July 2026 175.03 (0.51%) 174.02 173.99 - 176.43 0.4918 times
Fri 03 July 2026 174.15 (-0.08%) 174.32 173.70 - 175.89 0.8232 times
Thu 02 July 2026 174.29 (-0.12%) 174.50 172.91 - 175.00 0.6019 times
Wed 01 July 2026 174.50 (0.6%) 172.80 172.40 - 175.00 0.8895 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 171.83 and 176.28

Weekly Target 1168.42
Weekly Target 2170.78
Weekly Target 3172.86666666667
Weekly Target 4175.23
Weekly Target 5177.32

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 15 July 2026 173.15 (-0.33%) 172.84 170.50 - 174.95 0.3192 times
Fri 10 July 2026 173.73 (-0.24%) 174.02 167.96 - 176.43 0.7827 times
Fri 03 July 2026 174.15 (0.75%) 172.85 170.01 - 175.89 0.6656 times
Thu 25 June 2026 172.85 (-0.6%) 174.15 172.29 - 178.47 0.7075 times
Fri 19 June 2026 173.90 (1.99%) 173.01 172.11 - 178.20 1.1277 times
Fri 12 June 2026 170.50 (1.85%) 166.02 165.01 - 171.20 1.0034 times
Fri 05 June 2026 167.40 (1.76%) 164.51 161.18 - 170.13 0.9532 times
Fri 29 May 2026 164.51 (2.33%) 162.92 162.70 - 170.70 1.9354 times
Fri 22 May 2026 160.77 (-0.84%) 160.65 151.41 - 162.70 1.6605 times
Fri 15 May 2026 162.13 (-2.62%) 165.60 159.10 - 165.90 0.8447 times
Fri 08 May 2026 166.49 (2%) 165.30 162.50 - 168.09 0.8462 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 170.56 and 179.03

Monthly Target 1164.04
Monthly Target 2168.6
Monthly Target 3172.51333333333
Monthly Target 4177.07
Monthly Target 5180.98

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 15 July 2026 173.15 (-0.18%) 172.80 167.96 - 176.43 0.289 times
Tue 30 June 2026 173.46 (5.44%) 164.51 161.18 - 178.47 0.8591 times
Fri 29 May 2026 164.51 (0.78%) 165.30 151.41 - 170.70 1.0918 times
Thu 30 April 2026 163.23 (18.53%) 141.40 137.50 - 167.96 1.1836 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5881 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3464 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0331 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7839 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9148 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.9101 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8609 times

 monthly chart GailIndia

Yearly price and charts GailIndia

Strong yearly Stock price targets for GailIndia GAIL are 153.76 and 197.87

Yearly Target 1117.88
Yearly Target 2145.52
Yearly Target 3161.99333333333
Yearly Target 4189.63
Yearly Target 5206.1

Yearly price and volumes Gail India

Date Closing Open Range Volume
Wed 15 July 2026 173.15 (0.58%) 172.00 134.36 - 178.47 0.5498 times
Wed 31 December 2025 172.16 (-9.85%) 191.03 150.52 - 202.79 0.9993 times
Tue 31 December 2024 190.98 (17.82%) 163.70 155.75 - 246.30 1.8069 times
Fri 29 December 2023 162.10 (68.77%) 96.50 91.05 - 164.30 1.3165 times
Fri 30 December 2022 96.05 (-25.66%) 129.50 83.00 - 173.50 1.0344 times
Fri 31 December 2021 129.20 (4.83%) 123.90 122.55 - 171.30 1.488 times
Thu 31 December 2020 123.25 (1.82%) 121.40 65.00 - 133.35 1.4941 times
Tue 31 December 2019 121.05 (-66.4%) 359.00 110.45 - 366.50 0.6137 times
Mon 31 December 2018 360.30 (-27.89%) 502.80 295.25 - 506.65 0.3805 times
Fri 29 December 2017 499.65 (13.76%) 440.00 346.65 - 534.15 0.3169 times
Fri 30 December 2016 439.20 (18.78%) 369.75 290.30 - 456.00 0.1369 times

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 2 points

Upper Bollinger band is at 178 and lower is at 170, while middle bands are at 172 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.02 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 172.34
12 day DMA 173.03
20 day DMA 173.65
35 day DMA 171.25
50 day DMA 168.5
100 day DMA 161.98
150 day DMA 163.59
200 day DMA 167.6

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.57172.28172.67
12 day EMA172.73172.65172.86
20 day EMA172.38172.3172.38
35 day EMA170.69170.55170.49
50 day EMA168.61168.42168.29

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA172.34171.56172.06
12 day SMA173.03172.96173.07
20 day SMA173.65173.79173.99
35 day SMA171.25171.12170.81
50 day SMA168.5168.33168.16
100 day SMA161.98161.87161.79
150 day SMA163.59163.57163.6
200 day SMA167.6167.64167.69

Fundamentals, profit and EPS of Gail India GAIL

EPS is 11.53 and PE is: 15.02

Last quarter profit: (March 2026 quarter) 1481.46 crores (-40.41%)

Debt: 24831.49 in crores

Market capitalization: 113650.60

EPS is 13.06 and PE is: 13.26

Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)

Debt: 22433.31 in crores

Market capitalization: 90203.79

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 171.54 172.50 170.95 to 173.14 0.99 times
13 Mon 173.48 173.43 170.81 to 173.73 1 times
10 Fri 174.35 172.00 172.00 to 175.10 1.01 times
09 Thu 170.99 169.61 169.42 to 173.03 1 times
08 Wed 169.68 174.00 168.64 to 174.86 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 172.23 173.41 171.67 to 173.61 1.1 times
13 Mon 173.85 173.10 171.49 to 174.00 1.07 times
10 Fri 174.80 173.42 173.42 to 175.86 1.02 times
09 Thu 171.34 170.21 170.21 to 173.48 0.98 times
08 Wed 169.94 174.00 169.30 to 175.26 0.82 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 173.51 174.30 173.40 to 174.30 1.19 times
13 Mon 174.85 173.00 172.52 to 174.85 1.14 times
10 Fri 175.40 173.75 173.75 to 176.30 1.08 times
09 Thu 173.05 171.84 171.84 to 174.10 1.11 times
08 Wed 171.36 174.96 171.36 to 175.61 0.47 times

Option chain for Gail India GAIL 28 Tue July 2026 expiry

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
14 Tue July 2026 0.0628.92 0.32
13 Mon July 2026 0.0628.92 0.32
10 Fri July 2026 0.1025.70 0.29
09 Thu July 2026 0.1127.67 0.29

GailIndia GAIL Option strike: 192.00

Date CE PE PCR
14 Tue July 2026 0.0619.68 0.37
13 Mon July 2026 0.0618.81 0.37
10 Fri July 2026 0.1620.15 0.36
09 Thu July 2026 0.1220.15 0.38

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
14 Tue July 2026 0.1617.80 0.87
13 Mon July 2026 0.1815.58 0.84
10 Fri July 2026 0.2315.58 0.83
09 Thu July 2026 0.1814.27 0.84

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
14 Tue July 2026 0.2515.79 0.47
13 Mon July 2026 0.2513.80 0.47
10 Fri July 2026 0.2513.80 0.47
09 Thu July 2026 0.2513.80 0.47

GailIndia GAIL Option strike: 187.00

Date CE PE PCR
14 Tue July 2026 0.2614.84 0.21
13 Mon July 2026 0.3314.40 0.02
10 Fri July 2026 0.3714.40 0.02
09 Thu July 2026 0.3714.40 0.02

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
14 Tue July 2026 0.3813.74 0.11
13 Mon July 2026 0.4812.20 0.09
10 Fri July 2026 0.5911.08 0.1
09 Thu July 2026 0.4214.20 0.12

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
14 Tue July 2026 1.009.38 0.12
13 Mon July 2026 1.277.64 0.13
10 Fri July 2026 1.546.97 0.14
09 Thu July 2026 1.029.50 0.14

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
14 Tue July 2026 1.304.88 0.05
13 Mon July 2026 1.774.88 0.04
10 Fri July 2026 2.114.88 0.04
09 Thu July 2026 1.464.88 0.04

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
14 Tue July 2026 1.447.20 0.01
13 Mon July 2026 1.447.20 0.01

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
14 Tue July 2026 1.567.75 0.47
13 Mon July 2026 2.107.75 0.41
10 Fri July 2026 2.467.75 0.37
09 Thu July 2026 1.727.75 0.36

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
14 Tue July 2026 2.185.63 0.44
13 Mon July 2026 2.894.39 0.48
10 Fri July 2026 3.364.03 0.55
09 Thu July 2026 2.306.02 0.46

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
14 Tue July 2026 2.533.82 1.05
13 Mon July 2026 3.343.82 1.3
10 Fri July 2026 3.863.50 1.28
09 Thu July 2026 2.685.35 1.18

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
14 Tue July 2026 2.934.40 0.27
13 Mon July 2026 3.883.36 0.31
10 Fri July 2026 4.423.07 0.32
09 Thu July 2026 3.054.75 0.29

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
14 Tue July 2026 3.264.12 0.28
13 Mon July 2026 4.143.14 0.48
10 Fri July 2026 4.712.91 0.6
09 Thu July 2026 3.334.88 0.33

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
14 Tue July 2026 3.463.88 1.49
13 Mon July 2026 4.432.92 1.76
10 Fri July 2026 5.012.68 1.89
09 Thu July 2026 3.454.50 1.43

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
14 Tue July 2026 5.053.29 0.89
13 Mon July 2026 5.052.55 0.89
10 Fri July 2026 5.622.34 0.93
09 Thu July 2026 3.943.92 0.82

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
14 Tue July 2026 4.512.96 1
13 Mon July 2026 5.712.17 0.98
10 Fri July 2026 6.332.04 0.96
09 Thu July 2026 4.493.45 1

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
14 Tue July 2026 7.052.56 1.99
13 Mon July 2026 7.051.92 2.12
10 Fri July 2026 7.051.76 2.11
09 Thu July 2026 5.013.09 1.88

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
14 Tue July 2026 6.042.20 61.75
13 Mon July 2026 6.041.67 64.25
10 Fri July 2026 6.041.54 65.75
09 Thu July 2026 6.042.67 63

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
14 Tue July 2026 8.512.05 2.09
13 Mon July 2026 8.511.44 2.09
10 Fri July 2026 8.511.44 2.09
09 Thu July 2026 6.242.49 2.11

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
14 Tue July 2026 6.081.94 6
13 Mon July 2026 6.081.34 6.03
10 Fri July 2026 6.081.34 6.03
09 Thu July 2026 6.082.29 6.19

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
14 Tue July 2026 7.541.27 5.4
13 Mon July 2026 7.561.27 5.4
10 Fri July 2026 7.561.14 6
09 Thu July 2026 7.561.89 4.8

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
14 Tue July 2026 8.001.42 8.1
13 Mon July 2026 9.581.04 7.76
10 Fri July 2026 10.320.99 7.78
09 Thu July 2026 7.611.75 6.45

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
14 Tue July 2026 12.550.89 53
13 Mon July 2026 12.550.66 51
10 Fri July 2026 12.550.65 25
09 Thu July 2026 8.551.06 21

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
14 Tue July 2026 14.690.45 2
13 Mon July 2026 14.690.45 2
10 Fri July 2026 14.690.45 2
09 Thu July 2026 14.690.45 2

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
14 Tue July 2026 12.750.65 5.93
13 Mon July 2026 12.900.49 6
10 Fri July 2026 15.150.49 5.95
09 Thu July 2026 12.420.85 6.17

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
14 Tue July 2026 16.810.33 1.58
13 Mon July 2026 17.750.25 1.96
10 Fri July 2026 17.750.26 2.28
09 Thu July 2026 17.750.43 1.96

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
14 Tue July 2026 23.200.18 11.75
13 Mon July 2026 23.200.18 11.75
10 Fri July 2026 23.200.16 12.13
09 Thu July 2026 23.200.22 12.5

GailIndia GAIL Option strike: 132.00

Date CE PE PCR
14 Tue July 2026 34.100.09 17
13 Mon July 2026 34.100.07 17
10 Fri July 2026 34.100.07 9
09 Thu July 2026 34.100.07 9

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top