GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong intraday Stock price targets for GailIndia are 176.88 and 186.93

Intraday Target 1168.62
Intraday Target 2175.09
Intraday Target 3178.67
Intraday Target 4185.14
Intraday Target 5188.72

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 27 March 2025 181.56 (4.3%) 172.90 172.20 - 182.25 1.3657 times
Wed 26 March 2025 174.07 (-2.04%) 177.00 173.42 - 179.50 0.8989 times
Tue 25 March 2025 177.70 (-1.97%) 183.00 177.00 - 183.31 0.8617 times
Mon 24 March 2025 181.28 (3.56%) 178.76 178.20 - 186.40 1.9342 times
Fri 21 March 2025 175.05 (3.91%) 168.45 168.40 - 177.33 1.9281 times
Thu 20 March 2025 168.46 (1.51%) 167.07 164.65 - 169.38 0.5847 times
Wed 19 March 2025 165.96 (1.82%) 163.00 162.62 - 166.62 0.6264 times
Tue 18 March 2025 163.00 (4.1%) 157.60 157.10 - 164.25 0.7191 times
Mon 17 March 2025 156.58 (-0.87%) 157.89 156.41 - 159.20 0.5549 times
Thu 13 March 2025 157.96 (-0.78%) 159.46 157.71 - 161.30 0.5262 times
Wed 12 March 2025 159.20 (1.54%) 157.40 157.30 - 161.65 0.732 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 176.88 and 191.08

Weekly Target 1165.85
Weekly Target 2173.71
Weekly Target 3180.05333333333
Weekly Target 4187.91
Weekly Target 5194.25

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 27 March 2025 181.56 (3.72%) 178.76 172.20 - 186.40 1.2797 times
Fri 21 March 2025 175.05 (10.82%) 157.89 156.41 - 177.33 1.116 times
Thu 13 March 2025 157.96 (-0.11%) 158.00 153.00 - 161.65 0.6264 times
Fri 07 March 2025 158.14 (1.35%) 156.04 150.52 - 162.62 0.9682 times
Fri 28 February 2025 156.04 (-4.98%) 161.50 153.65 - 165.69 0.6865 times
Fri 21 February 2025 164.21 (1.18%) 160.31 157.60 - 168.49 0.8334 times
Fri 14 February 2025 162.29 (-5.12%) 171.05 155.51 - 171.64 1.1781 times
Fri 07 February 2025 171.05 (-3.43%) 176.00 170.10 - 180.94 1.0121 times
Fri 31 January 2025 177.12 (0.73%) 173.00 163.35 - 178.87 1.7859 times
Fri 24 January 2025 175.84 (-2.82%) 180.95 172.25 - 183.60 0.5135 times
Fri 17 January 2025 180.95 (5.11%) 175.18 171.65 - 182.79 0.7582 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 166.04 and 201.92

Monthly Target 1136.95
Monthly Target 2159.25
Monthly Target 3172.82666666667
Monthly Target 4195.13
Monthly Target 5208.71

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 27 March 2025 181.56 (16.35%) 156.04 150.52 - 186.40 0.7704 times
Fri 28 February 2025 156.04 (-11.9%) 176.00 153.65 - 180.94 0.7163 times
Fri 31 January 2025 177.12 (-7.26%) 191.03 163.35 - 193.76 0.9198 times
Tue 31 December 2024 190.98 (-4.25%) 198.40 187.35 - 213.40 0.753 times
Fri 29 November 2024 199.46 (-0.27%) 199.99 180.42 - 216.47 0.7612 times
Thu 31 October 2024 199.99 (-16.77%) 240.20 199.51 - 244.50 0.7711 times
Mon 30 September 2024 240.29 (1.09%) 238.65 208.62 - 245.00 0.884 times
Fri 30 August 2024 237.69 (-1.36%) 242.95 221.00 - 243.95 0.9469 times
Wed 31 July 2024 240.97 (9.76%) 220.25 209.15 - 246.30 1.4069 times
Fri 28 June 2024 219.55 (7.46%) 217.00 173.50 - 233.20 2.0703 times
Fri 31 May 2024 204.30 (-2.3%) 209.00 187.35 - 211.30 1.3052 times

 monthly chart GailIndia

Yearly price and charts GailIndia

Strong yearly Stock price targets for GailIndia GAIL are 144.42 and 187.66

Yearly Target 1132.04
Yearly Target 2156.8
Yearly Target 3175.28
Yearly Target 4200.04
Yearly Target 5218.52

Yearly price and volumes Gail India

Date Closing Open Range Volume
Thu 27 March 2025 181.56 (-4.93%) 191.03 150.52 - 193.76 0.3416 times
Tue 31 December 2024 190.98 (17.82%) 163.70 155.75 - 246.30 2.0534 times
Fri 29 December 2023 162.10 (68.77%) 96.50 91.05 - 164.30 1.4765 times
Fri 30 December 2022 96.05 (-25.66%) 129.50 83.00 - 173.50 1.1601 times
Fri 31 December 2021 129.20 (4.83%) 123.90 122.55 - 171.30 1.6688 times
Thu 31 December 2020 123.25 (1.82%) 121.40 65.00 - 133.35 1.6756 times
Tue 31 December 2019 121.05 (-66.4%) 359.00 110.45 - 366.50 0.6883 times
Mon 31 December 2018 360.30 (-27.89%) 502.80 295.25 - 506.65 0.4267 times
Fri 29 December 2017 499.65 (13.76%) 440.00 346.65 - 534.15 0.3554 times
Fri 30 December 2016 439.20 (18.78%) 369.75 290.30 - 456.00 0.1535 times
Thu 31 December 2015 369.75 (0%) 286.90 276.15 - 377.90 0.0379 times

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 170.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 10 points

Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.54 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 177.93
12 day DMA 168.13
20 day DMA 163.7
35 day DMA 164.61
50 day DMA 167.81
100 day DMA 181.36
150 day DMA 194.98
200 day DMA 203.06

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA176.53174.02173.99
12 day EMA170.88168.94168.01
20 day EMA168.16166.75165.98
35 day EMA167.96167.16166.75
50 day EMA169.54169.05168.84

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA177.93175.31173.69
12 day SMA168.13165.93164.6
20 day SMA163.7162.66162.18
35 day SMA164.61164.51164.52
50 day SMA167.81167.7167.66
100 day SMA181.36181.5181.76
150 day SMA194.98195.35195.75
200 day SMA203.06203.26203.5

Fundamentals, profit and EPS of Gail India GAIL

EPS is 18.90 and PE is: 9.61

Last quarter profit: (December 2024 quarter) 4084.24 crores (-31.34%)

Debt: 19631.77 in crores

Market capitalization: 103144.25

EPS is 17.55 and PE is: 10.35

Last quarter profit: (September 2024 quarter) 2689.67 crores (10.13%)

Debt: 19631.77 in crores

Market capitalization: 131219.26

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 174.67 177.17 173.79 to 179.00 0.25 times
25 Tue 177.51 182.59 177.11 to 183.48 0.7 times
24 Mon 181.48 178.50 178.31 to 186.49 1.09 times
21 Fri 175.27 169.25 169.25 to 177.21 1.46 times
20 Thu 168.82 167.74 164.73 to 169.54 1.51 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 175.64 178.35 174.91 to 180.32 2.21 times
25 Tue 178.75 182.70 178.45 to 184.80 1.46 times
24 Mon 182.78 179.50 179.50 to 187.81 0.87 times
21 Fri 176.31 170.92 170.39 to 178.35 0.28 times
20 Thu 169.85 167.50 165.88 to 170.54 0.18 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 176.83 179.50 176.15 to 180.80 1.27 times
25 Tue 179.84 184.50 179.56 to 184.50 1.11 times
24 Mon 184.04 182.00 182.00 to 188.04 1.03 times
21 Fri 177.40 174.30 172.49 to 179.20 0.84 times
20 Thu 170.88 168.50 167.16 to 171.50 0.74 times

Option chain for Gail India GAIL 27 Thu March 2025 expiry

GailIndia GAIL Option strike: 203.50

Date CE PE PCR
26 Wed March 2025 0.0528.30 1.17
25 Tue March 2025 0.1026.05 1.22
24 Mon March 2025 0.1521.50 1.2
21 Fri March 2025 0.0526.80 1.09

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 0.0524.40 0.55
25 Tue March 2025 0.1022.60 0.63
24 Mon March 2025 0.1518.30 0.68
21 Fri March 2025 0.0523.00 0.9

GailIndia GAIL Option strike: 198.50

Date CE PE PCR
26 Wed March 2025 0.0522.00 0.1
25 Tue March 2025 0.0517.85 0.1
24 Mon March 2025 0.2015.30 0.1
21 Fri March 2025 0.0527.50 0.22

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
26 Wed March 2025 0.0517.75 0.35
25 Tue March 2025 0.0517.75 0.3
24 Mon March 2025 0.2513.45 0.25
21 Fri March 2025 0.0520.00 0.56

GailIndia GAIL Option strike: 193.50

Date CE PE PCR
26 Wed March 2025 0.0519.65 0.98
25 Tue March 2025 0.1016.05 0.95
24 Mon March 2025 0.3512.25 0.84
21 Fri March 2025 0.1017.80 0.84

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
26 Wed March 2025 0.0513.60 0.14
25 Tue March 2025 0.2013.60 0.12
24 Mon March 2025 0.4011.15 0.06

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
26 Wed March 2025 0.0515.50 0.1
25 Tue March 2025 0.2012.75 0.1
24 Mon March 2025 0.609.05 0.13
21 Fri March 2025 0.1521.65 0.43

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
26 Wed March 2025 0.0510.30 0.04
25 Tue March 2025 0.2010.30 0.02
24 Mon March 2025 0.856.80 0.05

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
26 Wed March 2025 0.109.70 0.18
25 Tue March 2025 0.307.90 0.15
24 Mon March 2025 1.454.95 0.18
21 Fri March 2025 0.309.85 0.01

GailIndia GAIL Option strike: 183.50

Date CE PE PCR
26 Wed March 2025 0.109.95 0.25
25 Tue March 2025 0.406.45 0.27
24 Mon March 2025 1.904.00 0.5
21 Fri March 2025 0.358.45 0.55

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
26 Wed March 2025 0.107.90 0.25
25 Tue March 2025 0.555.60 0.49
24 Mon March 2025 2.253.25 0.65
21 Fri March 2025 0.457.55 0.08

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
26 Wed March 2025 0.105.35 0.65
25 Tue March 2025 1.053.60 0.77
24 Mon March 2025 3.501.95 0.89
21 Fri March 2025 0.905.45 0.21

GailIndia GAIL Option strike: 178.50

Date CE PE PCR
26 Wed March 2025 0.204.35 0.27
25 Tue March 2025 1.402.50 0.41
24 Mon March 2025 4.301.35 0.99
21 Fri March 2025 1.304.25 0.18

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
26 Wed March 2025 0.253.25 0.79
25 Tue March 2025 1.801.90 1.3
24 Mon March 2025 4.951.00 1.99
21 Fri March 2025 1.603.55 0.81

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
26 Wed March 2025 0.801.30 0.48
25 Tue March 2025 3.150.90 1.54
24 Mon March 2025 7.000.50 1.51
21 Fri March 2025 2.652.20 0.62

GailIndia GAIL Option strike: 173.50

Date CE PE PCR
26 Wed March 2025 1.350.70 1.6
25 Tue March 2025 4.300.30 3.08
24 Mon March 2025 8.300.35 1.76
21 Fri March 2025 3.401.60 1.13

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
26 Wed March 2025 2.250.30 1.57
25 Tue March 2025 5.750.20 1.57
24 Mon March 2025 9.350.30 1.27
21 Fri March 2025 4.151.25 1.12

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
26 Wed March 2025 3.550.15 3.03
25 Tue March 2025 6.250.15 3.04
24 Mon March 2025 10.800.20 3.56
21 Fri March 2025 5.350.90 4.19

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
26 Wed March 2025 4.150.15 1.81
25 Tue March 2025 7.450.15 1.79
24 Mon March 2025 11.550.20 1.67
21 Fri March 2025 6.150.75 1.72

GailIndia GAIL Option strike: 168.50

Date CE PE PCR
26 Wed March 2025 8.750.05 1.11
25 Tue March 2025 11.000.15 1.2
24 Mon March 2025 14.200.15 1.7
21 Fri March 2025 7.300.55 2.19

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
26 Wed March 2025 7.050.05 0.84
25 Tue March 2025 10.000.10 0.74
24 Mon March 2025 15.900.15 1.04
21 Fri March 2025 8.400.45 1.53

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
26 Wed March 2025 9.650.10 0.95
25 Tue March 2025 12.400.05 0.95
24 Mon March 2025 16.750.15 0.87
21 Fri March 2025 9.850.35 1.08

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
26 Wed March 2025 9.150.05 0.84
25 Tue March 2025 13.500.05 0.92
24 Mon March 2025 16.300.10 0.96
21 Fri March 2025 10.650.35 1.05

GailIndia GAIL Option strike: 163.50

Date CE PE PCR
26 Wed March 2025 12.300.10 1.3
25 Tue March 2025 15.800.05 1.31
24 Mon March 2025 18.000.10 1.35
21 Fri March 2025 12.150.25 1.35

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
26 Wed March 2025 13.350.05 1.05
25 Tue March 2025 15.000.05 1.42
24 Mon March 2025 19.550.10 1.36
21 Fri March 2025 12.900.25 1.47

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
26 Wed March 2025 13.300.10 3.46
25 Tue March 2025 16.500.10 3.2
24 Mon March 2025 21.550.15 2.66
21 Fri March 2025 15.700.20 2.3

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
26 Wed March 2025 14.400.10 1.35
25 Tue March 2025 17.950.10 1.45
24 Mon March 2025 21.300.05 1.44
21 Fri March 2025 15.450.20 1.57

GailIndia GAIL Option strike: 158.50

Date CE PE PCR
26 Wed March 2025 17.000.05 2.32
25 Tue March 2025 20.550.10 2.27
24 Mon March 2025 23.850.15 2.18
21 Fri March 2025 16.250.15 2.17

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
26 Wed March 2025 25.100.05 1.21
25 Tue March 2025 25.100.05 1.31
24 Mon March 2025 25.100.05 1.33
21 Fri March 2025 19.100.15 1.59

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
26 Wed March 2025 20.000.05 0.88
25 Tue March 2025 22.500.05 0.9
24 Mon March 2025 26.200.05 0.93
21 Fri March 2025 18.750.15 0.88

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
26 Wed March 2025 20.500.05 1.74
25 Tue March 2025 22.850.05 1.81
24 Mon March 2025 28.000.05 1.87
21 Fri March 2025 21.250.15 1.79

GailIndia GAIL Option strike: 153.50

Date CE PE PCR
26 Wed March 2025 22.700.10 1.29
25 Tue March 2025 27.750.05 1.32
24 Mon March 2025 21.200.05 1.42
21 Fri March 2025 21.200.15 1.42

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
26 Wed March 2025 24.750.05 2.42
25 Tue March 2025 23.800.05 2.36
24 Mon March 2025 23.800.10 2.39
21 Fri March 2025 23.800.10 2.39

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
26 Wed March 2025 13.000.05 0.88
25 Tue March 2025 13.000.05 0.88
24 Mon March 2025 13.000.05 0.88
21 Fri March 2025 13.000.15 0.89

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
26 Wed March 2025 26.950.05 5.57
25 Tue March 2025 26.950.05 5.57
24 Mon March 2025 31.850.05 5.64
21 Fri March 2025 25.000.10 5.53

GailIndia GAIL Option strike: 148.50

Date CE PE PCR
26 Wed March 2025 9.800.05 1.3
25 Tue March 2025 9.800.05 1.3
24 Mon March 2025 9.800.10 1.27
21 Fri March 2025 9.800.10 1.27

GailIndia GAIL Option strike: 147.50

Date CE PE PCR
26 Wed March 2025 10.150.05 1.87
25 Tue March 2025 10.150.05 1.87
24 Mon March 2025 10.150.05 1.89
21 Fri March 2025 10.150.10 1.89

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
26 Wed March 2025 18.900.05 2.14
25 Tue March 2025 18.900.10 2.14
24 Mon March 2025 18.900.05 2.14
21 Fri March 2025 18.900.10 2.77

GailIndia GAIL Option strike: 143.50

Date CE PE PCR
26 Wed March 2025 29.600.10 3.78
25 Tue March 2025 29.600.10 3.78
24 Mon March 2025 29.600.10 3.78
21 Fri March 2025 29.600.10 3.61

GailIndia GAIL Option strike: 142.50

Date CE PE PCR
26 Wed March 2025 29.850.05 16.14
25 Tue March 2025 29.850.05 16.14
24 Mon March 2025 29.850.05 16.14
21 Fri March 2025 29.850.10 16.43

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
26 Wed March 2025 41.850.05 69
25 Tue March 2025 41.850.05 69
24 Mon March 2025 41.850.05 69
21 Fri March 2025 34.900.05 38.11

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
26 Wed March 2025 22.600.05 16
25 Tue March 2025 22.600.05 16
24 Mon March 2025 22.600.05 16
21 Fri March 2025 22.600.05 16

GailIndia GAIL Option strike: 125.00

Date CE PE PCR
26 Wed March 2025 50.000.15 4
25 Tue March 2025 57.000.15 4
24 Mon March 2025 57.000.15 4

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top