Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 162.07 and 164.91
| Intraday Target 1 | 161.51 |
| Intraday Target 2 | 162.63 |
| Intraday Target 3 | 164.35333333333 |
| Intraday Target 4 | 165.47 |
| Intraday Target 5 | 167.19 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 163.74 (-0.47%) | 164.51 | 163.24 - 166.08 | 0.48 times | Fri 29 May 2026 | 164.51 (-2.66%) | 170.00 | 163.40 - 170.00 | 1.5839 times | Wed 27 May 2026 | 169.00 (0.82%) | 167.21 | 167.21 - 169.65 | 0.335 times | Tue 26 May 2026 | 167.63 (-0.62%) | 167.80 | 166.30 - 169.82 | 0.996 times | Mon 25 May 2026 | 168.67 (4.91%) | 162.92 | 162.70 - 170.70 | 2.209 times | Fri 22 May 2026 | 160.77 (3.12%) | 153.00 | 151.41 - 162.70 | 1.1618 times | Thu 21 May 2026 | 155.90 (0.17%) | 156.50 | 154.90 - 157.54 | 0.6943 times | Wed 20 May 2026 | 155.64 (-0.31%) | 155.84 | 151.71 - 156.00 | 0.6998 times | Tue 19 May 2026 | 156.12 (-2.56%) | 160.32 | 155.18 - 161.30 | 1.0375 times | Mon 18 May 2026 | 160.22 (-1.18%) | 160.65 | 157.64 - 161.00 | 0.8028 times | Fri 15 May 2026 | 162.13 (-0.3%) | 162.67 | 161.06 - 163.40 | 0.4283 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 162.07 and 164.91
| Weekly Target 1 | 161.51 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 164.35333333333 |
| Weekly Target 4 | 165.47 |
| Weekly Target 5 | 167.19 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 163.74 (-0.47%) | 164.51 | 163.24 - 166.08 | 0.155 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.6543 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.4193 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.722 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.7233 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.7816 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 1.1073 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 1.0022 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.4124 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 1.0225 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.4698 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 162.07 and 164.91
| Monthly Target 1 | 161.51 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 164.35333333333 |
| Monthly Target 4 | 165.47 |
| Monthly Target 5 | 167.19 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 163.74 (-0.47%) | 164.51 | 163.24 - 166.08 | 0.0384 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.1198 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.214 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6288 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3809 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0596 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.804 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9382 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9335 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8829 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8904 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 128.2 and 169.91
| Yearly Target 1 | 116.35 |
| Yearly Target 2 | 140.04 |
| Yearly Target 3 | 158.05666666667 |
| Yearly Target 4 | 181.75 |
| Yearly Target 5 | 199.77 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 163.74 (-4.89%) | 172.00 | 134.36 - 176.07 | 0.4711 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0076 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8219 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3275 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.043 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5004 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5065 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6188 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3836 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3195 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.138 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.99 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 166.71 |
| 12 day DMA | 162.25 |
| 20 day DMA | 163.04 |
| 35 day DMA | 161.97 |
| 50 day DMA | 156.25 |
| 100 day DMA | 159.84 |
| 150 day DMA | 165.49 |
| 200 day DMA | 168.17 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.73 | 165.23 | 165.59 |
| 12 day EMA | 163.57 | 163.54 | 163.36 |
| 20 day EMA | 162.6 | 162.48 | 162.27 |
| 35 day EMA | 159.38 | 159.12 | 158.8 |
| 50 day EMA | 156.71 | 156.42 | 156.09 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.71 | 166.12 | 164.39 |
| 12 day SMA | 162.25 | 162.21 | 161.86 |
| 20 day SMA | 163.04 | 163.01 | 163.07 |
| 35 day SMA | 161.97 | 161.67 | 161.13 |
| 50 day SMA | 156.25 | 155.93 | 155.68 |
| 100 day SMA | 159.84 | 159.92 | 159.98 |
| 150 day SMA | 165.49 | 165.58 | 165.68 |
| 200 day SMA | 168.17 | 168.21 | 168.26 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 13.06 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
EPS is 16.60 and PE is: 9.86
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 164.52 | 165.90 | 164.15 to 166.85 | 1.03 times |
| 29 Fri | 166.35 | 169.80 | 165.20 to 170.69 | 1.02 times |
| 27 Wed | 170.14 | 168.94 | 168.40 to 170.69 | 1 times |
| 26 Tue | 168.94 | 168.20 | 167.59 to 171.20 | 1 times |
| 25 Mon | 169.40 | 161.95 | 161.95 to 170.19 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 165.38 | 166.50 | 164.72 to 167.25 | 1.08 times |
| 29 Fri | 167.45 | 171.00 | 166.50 to 171.10 | 1.06 times |
| 27 Wed | 171.19 | 169.48 | 169.48 to 171.50 | 0.99 times |
| 26 Tue | 169.74 | 168.92 | 168.50 to 172.00 | 0.97 times |
| 25 Mon | 170.23 | 165.01 | 164.39 to 170.90 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 166.50 | 167.00 | 166.50 to 167.54 | 1.71 times |
| 29 Fri | 168.37 | 169.00 | 168.00 to 169.64 | 1.14 times |
| 27 Wed | 171.11 | 171.11 | 171.11 to 171.11 | 0.14 times |
Option chain for Gail India GAIL 30 Tue June 2026 expiry
GailIndia GAIL Option strike: 192.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.20 | 21.51 | 10 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.26 | 22.22 | 1.57 |
| 29 Fri May 2026 | 0.31 | 22.22 | 1.7 |
| 27 Wed May 2026 | 0.40 | 20.35 | 2.11 |
| 26 Tue May 2026 | 0.50 | 21.35 | 2.14 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.30 | 18.68 | 0.1 |
| 29 Fri May 2026 | 0.37 | 18.68 | 0.1 |
| 27 Wed May 2026 | 0.54 | 18.68 | 0.1 |
| 26 Tue May 2026 | 0.57 | 18.68 | 0.1 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.43 | 18.38 | 1.71 |
| 29 Fri May 2026 | 0.50 | 18.38 | 1.66 |
| 27 Wed May 2026 | 0.73 | 17.00 | 1.45 |
| 26 Tue May 2026 | 0.74 | 17.00 | 1.92 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.42 | 16.00 | 0.01 |
| 29 Fri May 2026 | 0.55 | 16.00 | 0.01 |
| 27 Wed May 2026 | 0.83 | 16.00 | 0.01 |
| 26 Tue May 2026 | 0.85 | 16.00 | 0.03 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 0.76 | 15.47 | 0.21 |
| 29 Fri May 2026 | 1.04 | 13.65 | 0.24 |
| 27 Wed May 2026 | 1.60 | 11.21 | 0.26 |
| 26 Tue May 2026 | 1.59 | 12.42 | 0.27 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.14 | 13.70 | 0.03 |
| 29 Fri May 2026 | 1.66 | 13.70 | 0.03 |
| 27 Wed May 2026 | 2.29 | 13.70 | 0.04 |
| 26 Tue May 2026 | 2.30 | 13.70 | 0.14 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.83 | 17.50 | 0.14 |
| 29 Fri May 2026 | 1.83 | 17.50 | 0.14 |
| 27 Wed May 2026 | 2.57 | 17.50 | 0.16 |
| 26 Tue May 2026 | 2.65 | 17.50 | 0.18 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.35 | 10.85 | 0.17 |
| 29 Fri May 2026 | 1.89 | 10.82 | 0.17 |
| 27 Wed May 2026 | 2.91 | 8.00 | 0.17 |
| 26 Tue May 2026 | 2.76 | 8.50 | 0.19 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.61 | 8.31 | 0.06 |
| 29 Fri May 2026 | 2.28 | 8.31 | 0.07 |
| 27 Wed May 2026 | 3.25 | 8.31 | 0.14 |
| 26 Tue May 2026 | 3.17 | 8.31 | 0.14 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.78 | 12.20 | 0.01 |
| 29 Fri May 2026 | 2.53 | 12.20 | 0.02 |
| 27 Wed May 2026 | 3.60 | 12.20 | 0.05 |
| 26 Tue May 2026 | 4.20 | 12.20 | 0.1 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 1.97 | 8.08 | 0.31 |
| 29 Fri May 2026 | 2.77 | 7.72 | 0.36 |
| 27 Wed May 2026 | 4.03 | 5.83 | 0.37 |
| 26 Tue May 2026 | 3.78 | 6.87 | 0.37 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.27 | 8.10 | 0.34 |
| 29 Fri May 2026 | 3.15 | 7.48 | 0.4 |
| 27 Wed May 2026 | 4.49 | 5.55 | 0.48 |
| 26 Tue May 2026 | 4.22 | 6.16 | 0.38 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.48 | 7.82 | 0.36 |
| 29 Fri May 2026 | 3.38 | 6.83 | 0.43 |
| 27 Wed May 2026 | 4.92 | 4.67 | 0.46 |
| 26 Tue May 2026 | 4.67 | 5.63 | 0.38 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 2.78 | 7.16 | 0.78 |
| 29 Fri May 2026 | 3.75 | 6.18 | 0.74 |
| 27 Wed May 2026 | 5.45 | 4.22 | 0.61 |
| 26 Tue May 2026 | 5.25 | 5.12 | 0.39 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.12 | 6.50 | 1.23 |
| 29 Fri May 2026 | 4.16 | 5.48 | 1.08 |
| 27 Wed May 2026 | 6.01 | 3.80 | 1.12 |
| 26 Tue May 2026 | 5.70 | 4.63 | 1.03 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.50 | 5.86 | 1.46 |
| 29 Fri May 2026 | 4.70 | 4.96 | 1.12 |
| 27 Wed May 2026 | 6.45 | 3.36 | 1.47 |
| 26 Tue May 2026 | 6.16 | 4.18 | 1.06 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 3.91 | 5.23 | 0.55 |
| 29 Fri May 2026 | 5.16 | 4.42 | 1.03 |
| 27 Wed May 2026 | 6.74 | 2.99 | 1.27 |
| 26 Tue May 2026 | 6.74 | 3.80 | 0.97 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 4.33 | 4.77 | 0.88 |
| 29 Fri May 2026 | 5.57 | 4.03 | 0.85 |
| 27 Wed May 2026 | 7.91 | 2.71 | 0.92 |
| 26 Tue May 2026 | 7.47 | 3.37 | 0.75 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.50 | 4.21 | 30 |
| 29 Fri May 2026 | 5.50 | 3.44 | 29 |
| 27 Wed May 2026 | 5.50 | 2.40 | 22.67 |
| 26 Tue May 2026 | 5.50 | 3.10 | 10 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.40 | 3.79 | 2.63 |
| 29 Fri May 2026 | 9.00 | 3.10 | 6.56 |
| 27 Wed May 2026 | 9.00 | 2.07 | 5.67 |
| 26 Tue May 2026 | 9.75 | 2.71 | 1.92 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 5.48 | 3.30 | 3.41 |
| 29 Fri May 2026 | 9.30 | 2.63 | 2.35 |
| 27 Wed May 2026 | 9.30 | 1.90 | 1.53 |
| 26 Tue May 2026 | 9.30 | 2.47 | 1.41 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.10 | 1.76 | 0.65 |
| 29 Fri May 2026 | 11.10 | 1.76 | 0.65 |
| 27 Wed May 2026 | 11.10 | 1.76 | 0.65 |
| 26 Tue May 2026 | 11.10 | 1.98 | 0.65 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.14 | 2.58 | 1.25 |
| 29 Fri May 2026 | 8.33 | 2.18 | 1.1 |
| 27 Wed May 2026 | 11.60 | 1.49 | 1.23 |
| 26 Tue May 2026 | 10.90 | 1.98 | 1.07 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.15 | 2.30 | 2.52 |
| 29 Fri May 2026 | 12.15 | 1.89 | 1.71 |
| 27 Wed May 2026 | 12.15 | 1.24 | 0.29 |
| 26 Tue May 2026 | 12.35 | 1.71 | 0.23 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.25 | 2.01 | 2.07 |
| 29 Fri May 2026 | 13.25 | 1.66 | 1.9 |
| 27 Wed May 2026 | 13.25 | 1.29 | 1.88 |
| 26 Tue May 2026 | 13.25 | 1.65 | 1.83 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.17 | 1.78 | 5.56 |
| 29 Fri May 2026 | 13.17 | 1.44 | 5.72 |
| 27 Wed May 2026 | 13.17 | 0.98 | 5.06 |
| 26 Tue May 2026 | 13.17 | 1.45 | 5.06 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 12.46 | 1.51 | 2.12 |
| 29 Fri May 2026 | 12.46 | 1.29 | 2 |
| 27 Wed May 2026 | 14.71 | 0.93 | 1.81 |
| 26 Tue May 2026 | 13.89 | 1.32 | 1.74 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 11.92 | 1.32 | 2.22 |
| 29 Fri May 2026 | 12.61 | 1.18 | 2.32 |
| 27 Wed May 2026 | 15.45 | 0.82 | 2.2 |
| 26 Tue May 2026 | 15.50 | 1.14 | 2 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.77 | 1.15 | 17 |
| 29 Fri May 2026 | 7.77 | 0.96 | 14.5 |
| 27 Wed May 2026 | 7.77 | 1.04 | 14 |
| 26 Tue May 2026 | 7.77 | 1.04 | 14 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.08 | 1.02 | 6.71 |
| 29 Fri May 2026 | 14.08 | 0.84 | 6.71 |
| 27 Wed May 2026 | 14.08 | 0.68 | 5.71 |
| 26 Tue May 2026 | 14.08 | 0.90 | 3.14 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 17.59 | 0.65 | 6.38 |
| 29 Fri May 2026 | 17.59 | 0.61 | 5.96 |
| 27 Wed May 2026 | 20.25 | 0.48 | 6.59 |
| 26 Tue May 2026 | 20.25 | 0.69 | 6.07 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 16.47 | 0.35 | 27.33 |
| 29 Fri May 2026 | 16.47 | 0.34 | 27.33 |
| 27 Wed May 2026 | 16.47 | 0.30 | 29.33 |
| 26 Tue May 2026 | 16.47 | 0.44 | 27 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 14.90 | 0.26 | 3.92 |
| 29 Fri May 2026 | 14.90 | 0.26 | 3.92 |
| 27 Wed May 2026 | 14.90 | 0.26 | 3.92 |
| 26 Tue May 2026 | 14.90 | 0.44 | 3.5 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 26.75 | 0.19 | 3.94 |
| 29 Fri May 2026 | 29.70 | 0.23 | 3.97 |
| 27 Wed May 2026 | 29.70 | 0.21 | 3.77 |
| 26 Tue May 2026 | 29.36 | 0.32 | 3.8 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
