GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 229.78 and 235.36
| Daily Target 1 | 225.57 |
| Daily Target 2 | 228.4 |
| Daily Target 3 | 231.15 |
| Daily Target 4 | 233.98 |
| Daily Target 5 | 236.73 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 231.23 (0.24%) | 230.13 | 228.32 - 233.90 | 1.171 times | Mon 14 October 2024 | 230.67 (0.55%) | 229.40 | 227.15 - 231.60 | 0.8947 times | Fri 11 October 2024 | 229.40 (1.68%) | 226.00 | 225.42 - 230.50 | 0.8749 times | Thu 10 October 2024 | 225.62 (1.37%) | 224.00 | 223.58 - 229.47 | 0.6985 times | Wed 09 October 2024 | 222.56 (-0.97%) | 225.25 | 222.15 - 226.63 | 0.6878 times | Tue 08 October 2024 | 224.75 (0.36%) | 222.22 | 221.08 - 227.36 | 0.6487 times | Mon 07 October 2024 | 223.94 (-2.72%) | 232.00 | 222.05 - 234.25 | 1.0668 times | Fri 04 October 2024 | 230.19 (-4.21%) | 241.45 | 229.24 - 241.99 | 1.4209 times | Thu 03 October 2024 | 240.30 (0.23%) | 232.14 | 232.14 - 243.99 | 1.5515 times | Tue 01 October 2024 | 239.76 (-0.22%) | 240.20 | 239.01 - 244.50 | 0.9852 times | Mon 30 September 2024 | 240.29 (1.4%) | 234.00 | 230.65 - 245.00 | 2.0213 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 229.19 and 235.94
| Weekly Target 1 | 224.01 |
| Weekly Target 2 | 227.62 |
| Weekly Target 3 | 230.76 |
| Weekly Target 4 | 234.37 |
| Weekly Target 5 | 237.51 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 231.23 (0.8%) | 229.40 | 227.15 - 233.90 | 0.527 times | Fri 11 October 2024 | 229.40 (-0.34%) | 232.00 | 221.08 - 234.25 | 1.0146 times | Fri 04 October 2024 | 230.19 (-2.87%) | 234.00 | 229.24 - 245.00 | 1.5254 times | Fri 27 September 2024 | 236.98 (11.7%) | 213.00 | 211.63 - 237.90 | 1.8256 times | Fri 20 September 2024 | 212.16 (-3.07%) | 220.00 | 208.62 - 221.45 | 1.3406 times | Fri 13 September 2024 | 218.87 (-1.77%) | 222.10 | 215.00 - 223.00 | 0.9202 times | Fri 06 September 2024 | 222.82 (-6.26%) | 238.65 | 221.95 - 240.29 | 1.0047 times | Fri 30 August 2024 | 237.69 (2.49%) | 234.05 | 228.69 - 239.33 | 0.674 times | Thu 29 August 2024 | 231.91 (0%) | 234.05 | 228.69 - 235.18 | 0.2578 times | Thu 29 August 2024 | 231.91 (1.06%) | 231.20 | 228.69 - 238.00 | 0.91 times | Fri 23 August 2024 | 229.47 (-2.83%) | 238.00 | 228.85 - 238.79 | 0.5243 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 214.45 and 237.87
| Monthly Target 1 | 208.85 |
| Monthly Target 2 | 220.04 |
| Monthly Target 3 | 232.27 |
| Monthly Target 4 | 243.46 |
| Monthly Target 5 | 255.69 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 231.23 (-3.77%) | 240.20 | 221.08 - 244.50 | 0.3197 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 0.7026 times | Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 0.7526 times | Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.1183 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 1.6455 times | Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 1.0374 times | Tue 30 April 2024 | 209.10 (15.49%) | 181.40 | 177.50 - 213.65 | 1.1366 times | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.7687 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 1.0684 times | Wed 31 January 2024 | 172.60 (6.48%) | 163.70 | 155.75 - 177.00 | 1.4502 times | Fri 29 December 2023 | 162.10 (22.9%) | 134.00 | 132.35 - 164.30 | 1.3554 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 211, while middle bands are at 219 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.93 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 227.9 |
| 12 day DMA | 231.31 |
| 20 day DMA | 226.78 |
| 35 day DMA | 226.54 |
| 50 day DMA | 228.41 |
| 100 day DMA | 224.72 |
| 150 day DMA | 214.67 |
| 200 day DMA | 204.57 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.4 | 228.49 | 227.4 |
| 12 day EMA | 228.68 | 228.22 | 227.78 |
| 20 day EMA | 228.05 | 227.71 | 227.4 |
| 35 day EMA | 228.48 | 228.32 | 228.18 |
| 50 day EMA | 228.66 | 228.55 | 228.46 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.9 | 226.6 | 225.25 |
| 12 day SMA | 231.31 | 231.25 | 230.83 |
| 20 day SMA | 226.78 | 226.11 | 225.52 |
| 35 day SMA | 226.54 | 226.66 | 226.82 |
| 50 day SMA | 228.41 | 228.45 | 228.31 |
| 100 day SMA | 224.72 | 224.41 | 224.13 |
| 150 day SMA | 214.67 | 214.33 | 214.01 |
| 200 day SMA | 204.57 | 204.24 | 203.9 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 17.17 and PE is: 13.47
Last quarter profit: (June 2024 quarter) 3183.35 crores (77.63%)
Debt: 21793.77 in crores
Market capitalization: 143205.77
EPS is 15.06 and PE is: 15.35
Last quarter profit: (March 2024 quarter) 2474.31 crores (289.28%)
Debt: 21793.77 in crores
Market capitalization: 134329.29
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 231.84 | 230.40 | 228.55 to 234.03 | 0.97 times |
| 14 Mon | 231.07 | 229.85 | 227.45 to 232.20 | 0.98 times |
| 11 Fri | 229.87 | 226.34 | 225.83 to 230.88 | 1 times |
| 10 Thu | 226.26 | 223.57 | 223.57 to 230.29 | 1.02 times |
| 09 Wed | 223.36 | 225.38 | 222.92 to 227.16 | 1.04 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 233.34 | 231.62 | 230.20 to 235.40 | 1.06 times |
| 14 Mon | 232.72 | 231.64 | 229.03 to 233.53 | 1.01 times |
| 11 Fri | 231.35 | 228.72 | 227.54 to 232.38 | 0.98 times |
| 10 Thu | 227.66 | 226.46 | 226.32 to 231.53 | 0.98 times |
| 09 Wed | 224.95 | 228.05 | 224.47 to 228.10 | 0.96 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 234.89 | 233.74 | 233.74 to 236.58 | 1.06 times |
| 14 Mon | 233.74 | 233.45 | 231.00 to 234.70 | 1.05 times |
| 11 Fri | 233.20 | 229.55 | 229.55 to 233.25 | 0.95 times |
| 10 Thu | 229.35 | 229.36 | 228.63 to 233.35 | 0.96 times |
| 09 Wed | 226.41 | 228.40 | 226.22 to 229.53 | 0.98 times |
Option chain for Gail India GAIL 31 Thu October 2024 expiry
GailIndia GAIL Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.15 | 45.95 | 0.02 |
| 14 Mon October 2024 | 0.15 | 45.95 | 0.02 |
| 11 Fri October 2024 | 0.15 | 45.95 | 0.02 |
| 10 Thu October 2024 | 0.10 | 45.95 | 0.02 |
| 09 Wed October 2024 | 0.15 | 32.15 | 0.03 |
GailIndia GAIL Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.20 | 29.65 | 0.01 |
| 14 Mon October 2024 | 0.25 | 29.65 | 0.01 |
| 11 Fri October 2024 | 0.25 | 29.65 | 0.01 |
| 10 Thu October 2024 | 0.25 | 29.65 | 0.01 |
| 09 Wed October 2024 | 0.25 | 29.65 | 0.01 |
GailIndia GAIL Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.30 | 30.90 | 0.04 |
| 14 Mon October 2024 | 0.30 | 30.90 | 0.04 |
| 11 Fri October 2024 | 0.35 | 30.90 | 0.04 |
| 10 Thu October 2024 | 0.35 | 30.90 | 0.03 |
| 09 Wed October 2024 | 0.35 | 30.90 | 0.03 |
GailIndia GAIL Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.35 | 28.90 | 0.08 |
| 14 Mon October 2024 | 0.35 | 31.35 | 0.11 |
| 11 Fri October 2024 | 0.40 | 33.10 | 0.11 |
| 10 Thu October 2024 | 0.40 | 36.05 | 0.21 |
| 09 Wed October 2024 | 0.40 | 38.25 | 0.2 |
GailIndia GAIL Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.40 | 29.75 | 0.07 |
| 14 Mon October 2024 | 0.45 | 29.75 | 0.07 |
| 11 Fri October 2024 | 0.50 | 36.50 | 0.07 |
| 10 Thu October 2024 | 0.45 | 36.50 | 0.07 |
| 09 Wed October 2024 | 0.45 | 36.50 | 0.07 |
GailIndia GAIL Option strike: 257.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.50 | 21.70 | 0.03 |
| 14 Mon October 2024 | 0.55 | 21.70 | 0.03 |
| 11 Fri October 2024 | 0.60 | 21.70 | 0.03 |
| 10 Thu October 2024 | 0.50 | 21.70 | 0.04 |
| 09 Wed October 2024 | 0.50 | 21.70 | 0.04 |
GailIndia GAIL Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.60 | 30.25 | 0.11 |
| 14 Mon October 2024 | 0.65 | 30.25 | 0.1 |
| 11 Fri October 2024 | 0.70 | 30.25 | 0.11 |
| 10 Thu October 2024 | 0.60 | 30.25 | 0.12 |
| 09 Wed October 2024 | 0.60 | 30.25 | 0.12 |
GailIndia GAIL Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.65 | 19.80 | 0.21 |
| 14 Mon October 2024 | 0.75 | 22.50 | 0.23 |
| 11 Fri October 2024 | 0.85 | 23.25 | 0.23 |
| 10 Thu October 2024 | 0.75 | 23.25 | 0.23 |
| 09 Wed October 2024 | 0.75 | 21.80 | 0.21 |
GailIndia GAIL Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.90 | 19.20 | 0.13 |
| 14 Mon October 2024 | 0.90 | 19.50 | 0.13 |
| 11 Fri October 2024 | 1.00 | 20.85 | 0.13 |
| 10 Thu October 2024 | 0.90 | 23.60 | 0.14 |
| 09 Wed October 2024 | 0.85 | 27.00 | 0.14 |
GailIndia GAIL Option strike: 247.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.10 | 16.50 | 0.17 |
| 14 Mon October 2024 | 1.10 | 17.80 | 0.2 |
| 11 Fri October 2024 | 1.20 | 18.50 | 0.21 |
| 10 Thu October 2024 | 1.05 | 21.85 | 0.24 |
| 09 Wed October 2024 | 1.00 | 23.20 | 0.24 |
GailIndia GAIL Option strike: 245.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.35 | 15.00 | 0.27 |
| 14 Mon October 2024 | 1.35 | 15.20 | 0.25 |
| 11 Fri October 2024 | 1.45 | 16.30 | 0.24 |
| 10 Thu October 2024 | 1.25 | 17.95 | 0.25 |
| 09 Wed October 2024 | 1.20 | 22.75 | 0.25 |
GailIndia GAIL Option strike: 242.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.65 | 12.05 | 0.56 |
| 14 Mon October 2024 | 1.70 | 12.95 | 0.58 |
| 11 Fri October 2024 | 1.75 | 13.75 | 0.61 |
| 10 Thu October 2024 | 1.50 | 17.65 | 0.6 |
| 09 Wed October 2024 | 1.40 | 20.35 | 0.54 |
GailIndia GAIL Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.15 | 10.35 | 0.45 |
| 14 Mon October 2024 | 2.20 | 11.10 | 0.43 |
| 11 Fri October 2024 | 2.15 | 12.20 | 0.43 |
| 10 Thu October 2024 | 1.85 | 15.30 | 0.47 |
| 09 Wed October 2024 | 1.70 | 18.20 | 0.48 |
GailIndia GAIL Option strike: 237.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.80 | 8.10 | 0.94 |
| 14 Mon October 2024 | 2.75 | 8.90 | 1.05 |
| 11 Fri October 2024 | 2.75 | 10.20 | 1.01 |
| 10 Thu October 2024 | 2.25 | 13.15 | 0.99 |
| 09 Wed October 2024 | 2.05 | 16.20 | 1 |
GailIndia GAIL Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.55 | 6.60 | 0.36 |
| 14 Mon October 2024 | 3.50 | 7.25 | 0.38 |
| 11 Fri October 2024 | 3.45 | 8.55 | 0.42 |
| 10 Thu October 2024 | 2.75 | 11.40 | 0.51 |
| 09 Wed October 2024 | 2.45 | 13.65 | 0.56 |
GailIndia GAIL Option strike: 232.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 4.55 | 5.15 | 1.15 |
| 14 Mon October 2024 | 4.50 | 5.80 | 1.17 |
| 11 Fri October 2024 | 4.30 | 6.90 | 1.51 |
| 10 Thu October 2024 | 3.50 | 9.55 | 1.59 |
| 09 Wed October 2024 | 3.05 | 10.65 | 1.36 |
GailIndia GAIL Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 5.90 | 3.90 | 0.93 |
| 14 Mon October 2024 | 5.65 | 4.40 | 0.7 |
| 11 Fri October 2024 | 5.40 | 5.50 | 0.62 |
| 10 Thu October 2024 | 4.25 | 7.85 | 0.74 |
| 09 Wed October 2024 | 3.70 | 10.20 | 0.74 |
GailIndia GAIL Option strike: 227.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 7.35 | 2.95 | 0.92 |
| 14 Mon October 2024 | 6.95 | 3.40 | 0.8 |
| 11 Fri October 2024 | 6.70 | 4.30 | 1.15 |
| 10 Thu October 2024 | 5.30 | 6.40 | 1.14 |
| 09 Wed October 2024 | 4.55 | 7.55 | 0.9 |
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 9.10 | 2.15 | 1.77 |
| 14 Mon October 2024 | 8.65 | 2.50 | 1.64 |
| 11 Fri October 2024 | 8.20 | 3.30 | 1.37 |
| 10 Thu October 2024 | 6.50 | 5.10 | 1.06 |
| 09 Wed October 2024 | 5.55 | 7.10 | 1.06 |
GailIndia GAIL Option strike: 222.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 10.75 | 1.60 | 3.44 |
| 14 Mon October 2024 | 10.60 | 1.85 | 3.06 |
| 11 Fri October 2024 | 10.20 | 2.60 | 2.65 |
| 10 Thu October 2024 | 7.90 | 4.00 | 2.52 |
| 09 Wed October 2024 | 6.75 | 5.65 | 2.3 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 13.25 | 1.20 | 2.87 |
| 14 Mon October 2024 | 12.40 | 1.40 | 2.47 |
| 11 Fri October 2024 | 11.85 | 1.95 | 2.53 |
| 10 Thu October 2024 | 9.55 | 3.20 | 2.38 |
| 09 Wed October 2024 | 8.15 | 4.55 | 2.18 |
GailIndia GAIL Option strike: 217.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 16.40 | 0.90 | 4.62 |
| 14 Mon October 2024 | 14.70 | 1.05 | 4.1 |
| 11 Fri October 2024 | 13.65 | 1.50 | 3.3 |
| 10 Thu October 2024 | 10.75 | 2.45 | 3.25 |
| 09 Wed October 2024 | 11.60 | 3.65 | 4.25 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 17.80 | 0.75 | 5.47 |
| 14 Mon October 2024 | 17.00 | 0.80 | 5.77 |
| 11 Fri October 2024 | 15.55 | 1.20 | 6.47 |
| 10 Thu October 2024 | 13.10 | 1.95 | 7.27 |
| 09 Wed October 2024 | 11.80 | 2.95 | 5.83 |
GailIndia GAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 20.00 | 0.55 | 6.56 |
| 14 Mon October 2024 | 17.15 | 0.65 | 5.11 |
| 11 Fri October 2024 | 18.10 | 0.90 | 7.14 |
| 10 Thu October 2024 | 14.60 | 1.65 | 8 |
| 09 Wed October 2024 | 13.45 | 2.25 | 6.86 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 23.65 | 0.45 | 6.09 |
| 14 Mon October 2024 | 21.65 | 0.50 | 5.88 |
| 11 Fri October 2024 | 19.70 | 0.70 | 5.82 |
| 10 Thu October 2024 | 17.55 | 1.20 | 5.49 |
| 09 Wed October 2024 | 15.15 | 1.85 | 5.09 |
GailIndia GAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 20.30 | 0.35 | 4.14 |
| 14 Mon October 2024 | 20.30 | 0.45 | 3.43 |
| 11 Fri October 2024 | 20.30 | 0.60 | 3.14 |
| 10 Thu October 2024 | 19.25 | 0.90 | 4 |
| 09 Wed October 2024 | 19.05 | 1.50 | 4 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 19.55 | 0.30 | 10.53 |
| 14 Mon October 2024 | 19.55 | 0.30 | 10.87 |
| 11 Fri October 2024 | 19.55 | 0.50 | 10.6 |
| 10 Thu October 2024 | 19.55 | 0.75 | 10.73 |
| 09 Wed October 2024 | 19.55 | 1.20 | 10.73 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 24.45 | 0.25 | 9.69 |
| 14 Mon October 2024 | 24.45 | 0.25 | 9.89 |
| 11 Fri October 2024 | 24.45 | 0.35 | 9.61 |
| 10 Thu October 2024 | 24.45 | 0.50 | 9.36 |
| 09 Wed October 2024 | 24.45 | 0.80 | 9.08 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 33.15 | 0.15 | 143 |
| 14 Mon October 2024 | 33.15 | 0.15 | 144 |
| 11 Fri October 2024 | 33.15 | 0.20 | 157 |
| 10 Thu October 2024 | 33.15 | 0.30 | 145 |
| 09 Wed October 2024 | 33.15 | 0.35 | 140 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance