Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 162.62 and 166.73
| Intraday Target 1 | 161.74 |
| Intraday Target 2 | 163.5 |
| Intraday Target 3 | 165.85 |
| Intraday Target 4 | 167.61 |
| Intraday Target 5 | 169.96 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 165.26 (-0.77%) | 167.38 | 164.09 - 168.20 | 0.9781 times | Mon 12 January 2026 | 166.55 (1.33%) | 163.99 | 161.90 - 167.10 | 1.0585 times | Fri 09 January 2026 | 164.36 (0.51%) | 163.49 | 163.10 - 165.41 | 0.9378 times | Thu 08 January 2026 | 163.53 (-2.94%) | 168.03 | 163.05 - 168.42 | 1.205 times | Wed 07 January 2026 | 168.48 (-0.54%) | 169.40 | 167.60 - 170.14 | 0.9813 times | Tue 06 January 2026 | 169.39 (-2.11%) | 173.00 | 168.85 - 173.00 | 1.0909 times | Mon 05 January 2026 | 173.05 (-1.33%) | 175.40 | 172.35 - 175.90 | 0.921 times | Fri 02 January 2026 | 175.38 (2.1%) | 171.55 | 171.55 - 176.07 | 1.7037 times | Thu 01 January 2026 | 171.77 (-0.23%) | 172.00 | 171.04 - 172.50 | 0.3603 times | Wed 31 December 2025 | 172.16 (0.9%) | 170.70 | 170.70 - 172.70 | 0.7635 times | Tue 30 December 2025 | 170.63 (0.12%) | 170.35 | 169.76 - 171.00 | 0.5629 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 163.58 and 169.88
| Weekly Target 1 | 158.82 |
| Weekly Target 2 | 162.04 |
| Weekly Target 3 | 165.12 |
| Weekly Target 4 | 168.34 |
| Weekly Target 5 | 171.42 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 165.26 (0.55%) | 163.99 | 161.90 - 168.20 | 0.413 times | Fri 09 January 2026 | 164.36 (-6.28%) | 175.40 | 163.05 - 175.90 | 1.0415 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.7596 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.355 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.76 times | Fri 12 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.3508 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.3723 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 2.2782 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.8016 times | Fri 14 November 2025 | 183.41 (1.63%) | 179.60 | 179.60 - 185.37 | 0.868 times | Fri 07 November 2025 | 180.47 (-1.25%) | 182.44 | 177.16 - 184.49 | 0.9292 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 156.5 and 170.67
| Monthly Target 1 | 153.57 |
| Monthly Target 2 | 159.42 |
| Monthly Target 3 | 167.74333333333 |
| Monthly Target 4 | 173.59 |
| Monthly Target 5 | 181.91 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 165.26 (-4.01%) | 172.00 | 161.90 - 176.07 | 0.3644 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.813 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9488 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.944 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8929 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.9004 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2483 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2978 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.3239 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.2664 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.472 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 156.5 and 170.67
| Yearly Target 1 | 153.57 |
| Yearly Target 2 | 159.42 |
| Yearly Target 3 | 167.74333333333 |
| Yearly Target 4 | 173.59 |
| Yearly Target 5 | 181.91 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 165.26 (-4.01%) | 172.00 | 161.90 - 176.07 | 0.0276 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0545 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.9067 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3893 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0916 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5703 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5766 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6476 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.4015 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3344 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1445 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.07 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 165.64 |
| 12 day DMA | 169.25 |
| 20 day DMA | 169.57 |
| 35 day DMA | 171.15 |
| 50 day DMA | 174.61 |
| 100 day DMA | 176.15 |
| 150 day DMA | 178.65 |
| 200 day DMA | 180.63 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.3 | 166.82 | 166.95 |
| 12 day EMA | 168.15 | 168.67 | 169.05 |
| 20 day EMA | 169.41 | 169.85 | 170.2 |
| 35 day EMA | 172.13 | 172.53 | 172.88 |
| 50 day EMA | 174.31 | 174.68 | 175.01 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.64 | 166.46 | 167.76 |
| 12 day SMA | 169.25 | 169.73 | 170.1 |
| 20 day SMA | 169.57 | 169.8 | 170.01 |
| 35 day SMA | 171.15 | 171.6 | 172.07 |
| 50 day SMA | 174.61 | 174.96 | 175.29 |
| 100 day SMA | 176.15 | 176.25 | 176.32 |
| 150 day SMA | 178.65 | 178.84 | 179 |
| 200 day SMA | 180.63 | 180.71 | 180.75 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 16.60 and PE is: 9.96
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
EPS is 17.70 and PE is: 9.34
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 165.85 | 167.09 | 164.66 to 168.58 | 1.01 times |
| 12 Mon | 166.70 | 164.00 | 162.30 to 167.29 | 1.01 times |
| 09 Fri | 164.44 | 163.77 | 163.39 to 165.80 | 1 times |
| 08 Thu | 163.77 | 168.14 | 163.25 to 168.69 | 1 times |
| 07 Wed | 169.05 | 169.84 | 167.90 to 170.70 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 166.71 | 167.78 | 165.60 to 169.27 | 1.14 times |
| 12 Mon | 167.66 | 165.01 | 163.31 to 168.22 | 1.08 times |
| 09 Fri | 165.40 | 164.35 | 164.35 to 166.66 | 0.99 times |
| 08 Thu | 164.71 | 170.00 | 164.20 to 170.00 | 0.99 times |
| 07 Wed | 170.05 | 170.46 | 169.00 to 171.55 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 167.76 | 169.54 | 167.19 to 170.50 | 1.06 times |
| 12 Mon | 168.59 | 165.58 | 164.60 to 169.22 | 1.08 times |
| 09 Fri | 166.46 | 166.80 | 165.50 to 167.90 | 1.08 times |
| 08 Thu | 165.76 | 170.65 | 165.50 to 170.65 | 1.07 times |
| 07 Wed | 170.93 | 171.67 | 170.00 to 172.29 | 0.72 times |
Option chain for Gail India GAIL 27 Tue January 2026 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.05 | 36.00 | 1.45 |
| 12 Mon January 2026 | 0.05 | 36.00 | 1.45 |
| 09 Fri January 2026 | 0.05 | 36.00 | 1.45 |
| 08 Thu January 2026 | 0.05 | 36.00 | 1.45 |
| 07 Wed January 2026 | 0.05 | 36.00 | 1.72 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.04 | 39.85 | 4.5 |
| 12 Mon January 2026 | 0.05 | 35.59 | 4.45 |
| 09 Fri January 2026 | 0.05 | 35.59 | 4.45 |
| 08 Thu January 2026 | 0.05 | 35.59 | 4.45 |
| 07 Wed January 2026 | 0.06 | 35.59 | 4.29 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.08 | 33.00 | 1 |
| 12 Mon January 2026 | 0.08 | 35.50 | 0.98 |
| 09 Fri January 2026 | 0.08 | 35.50 | 0.93 |
| 08 Thu January 2026 | 0.08 | 31.00 | 0.86 |
| 07 Wed January 2026 | 0.11 | 31.00 | 0.7 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.14 | 23.30 | 0.33 |
| 12 Mon January 2026 | 0.14 | 23.30 | 0.33 |
| 09 Fri January 2026 | 0.14 | 23.30 | 0.33 |
| 08 Thu January 2026 | 0.14 | 23.30 | 0.33 |
| 07 Wed January 2026 | 0.14 | 23.30 | 0.33 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.13 | 20.65 | 2.05 |
| 12 Mon January 2026 | 0.13 | 20.65 | 2.05 |
| 09 Fri January 2026 | 0.11 | 20.65 | 2 |
| 08 Thu January 2026 | 0.10 | 20.65 | 1.6 |
| 07 Wed January 2026 | 0.23 | 20.65 | 1.5 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.13 | 25.99 | 0.31 |
| 12 Mon January 2026 | 0.16 | 25.99 | 0.3 |
| 09 Fri January 2026 | 0.16 | 25.99 | 0.31 |
| 08 Thu January 2026 | 0.16 | 24.54 | 0.3 |
| 07 Wed January 2026 | 0.21 | 21.02 | 0.3 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.20 | 11.27 | 0.03 |
| 12 Mon January 2026 | 0.20 | 11.27 | 0.03 |
| 09 Fri January 2026 | 0.26 | 11.27 | 0.03 |
| 08 Thu January 2026 | 0.21 | 11.27 | 0.03 |
| 07 Wed January 2026 | 0.26 | 11.27 | 0.03 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.22 | 21.50 | 0.16 |
| 12 Mon January 2026 | 0.24 | 21.50 | 0.16 |
| 09 Fri January 2026 | 0.23 | 21.50 | 0.15 |
| 08 Thu January 2026 | 0.24 | 21.50 | 0.12 |
| 07 Wed January 2026 | 0.34 | 16.75 | 0.11 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.27 | 11.40 | 0.13 |
| 12 Mon January 2026 | 0.32 | 11.40 | 0.13 |
| 09 Fri January 2026 | 0.27 | 11.40 | 0.11 |
| 08 Thu January 2026 | 0.30 | 11.40 | 0.1 |
| 07 Wed January 2026 | 0.47 | 11.40 | 0.09 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.34 | 14.30 | 0.19 |
| 12 Mon January 2026 | 0.42 | 13.67 | 0.18 |
| 09 Fri January 2026 | 0.36 | 15.75 | 0.19 |
| 08 Thu January 2026 | 0.39 | 16.53 | 0.2 |
| 07 Wed January 2026 | 0.67 | 11.46 | 0.24 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.41 | 9.93 | 0.33 |
| 12 Mon January 2026 | 0.56 | 9.93 | 0.33 |
| 09 Fri January 2026 | 0.46 | 9.93 | 0.33 |
| 08 Thu January 2026 | 0.52 | 9.93 | 0.32 |
| 07 Wed January 2026 | 0.93 | 8.23 | 0.33 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.52 | 5.47 | 0.08 |
| 12 Mon January 2026 | 0.57 | 5.47 | 0.08 |
| 09 Fri January 2026 | 0.50 | 5.47 | 0.09 |
| 08 Thu January 2026 | 0.55 | 5.47 | 0.09 |
| 07 Wed January 2026 | 1.05 | 5.47 | 0.09 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.56 | 12.00 | 0.32 |
| 12 Mon January 2026 | 0.62 | 12.00 | 0.31 |
| 09 Fri January 2026 | 0.56 | 12.00 | 0.32 |
| 08 Thu January 2026 | 0.62 | 6.91 | 0.31 |
| 07 Wed January 2026 | 1.24 | 6.91 | 0.36 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.63 | 9.55 | 0.42 |
| 12 Mon January 2026 | 0.78 | 9.28 | 0.46 |
| 09 Fri January 2026 | 0.65 | 11.01 | 0.51 |
| 08 Thu January 2026 | 0.71 | 11.75 | 0.51 |
| 07 Wed January 2026 | 1.41 | 7.34 | 0.58 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.75 | 7.96 | 0.62 |
| 12 Mon January 2026 | 0.98 | 7.96 | 0.63 |
| 09 Fri January 2026 | 0.74 | 10.22 | 0.67 |
| 08 Thu January 2026 | 0.86 | 11.02 | 1.52 |
| 07 Wed January 2026 | 1.74 | 6.43 | 1.51 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.91 | 7.81 | 0.69 |
| 12 Mon January 2026 | 1.04 | 7.38 | 0.71 |
| 09 Fri January 2026 | 0.92 | 8.90 | 0.77 |
| 08 Thu January 2026 | 0.94 | 6.90 | 0.85 |
| 07 Wed January 2026 | 2.04 | 5.78 | 0.52 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.92 | 6.72 | 0.94 |
| 12 Mon January 2026 | 1.20 | 6.72 | 0.96 |
| 09 Fri January 2026 | 0.93 | 8.63 | 0.95 |
| 08 Thu January 2026 | 1.03 | 9.55 | 0.91 |
| 07 Wed January 2026 | 2.08 | 5.33 | 0.95 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.05 | 7.60 | 0.96 |
| 12 Mon January 2026 | 1.31 | 8.29 | 0.88 |
| 09 Fri January 2026 | 1.03 | 8.29 | 0.9 |
| 08 Thu January 2026 | 1.12 | 9.37 | 0.83 |
| 07 Wed January 2026 | 2.34 | 5.33 | 1.28 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.23 | 6.22 | 0.92 |
| 12 Mon January 2026 | 1.63 | 5.59 | 0.96 |
| 09 Fri January 2026 | 1.18 | 8.66 | 0.88 |
| 08 Thu January 2026 | 1.31 | 8.66 | 0.86 |
| 07 Wed January 2026 | 2.64 | 4.56 | 0.66 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.51 | 5.60 | 0.65 |
| 12 Mon January 2026 | 1.85 | 5.10 | 0.69 |
| 09 Fri January 2026 | 1.40 | 6.91 | 0.8 |
| 08 Thu January 2026 | 1.50 | 7.61 | 0.79 |
| 07 Wed January 2026 | 3.11 | 3.92 | 0.98 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.78 | 4.75 | 0.96 |
| 12 Mon January 2026 | 2.29 | 4.16 | 0.88 |
| 09 Fri January 2026 | 1.65 | 6.49 | 0.96 |
| 08 Thu January 2026 | 1.77 | 7.01 | 1.04 |
| 07 Wed January 2026 | 3.56 | 3.45 | 1.55 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.14 | 3.89 | 0.8 |
| 12 Mon January 2026 | 2.64 | 6.27 | 0.69 |
| 09 Fri January 2026 | 2.03 | 6.27 | 0.78 |
| 08 Thu January 2026 | 2.01 | 6.27 | 0.72 |
| 07 Wed January 2026 | 4.16 | 2.91 | 1.63 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.36 | 4.21 | 1.09 |
| 12 Mon January 2026 | 2.91 | 3.29 | 0.95 |
| 09 Fri January 2026 | 2.11 | 5.13 | 1.04 |
| 08 Thu January 2026 | 2.21 | 5.86 | 1.22 |
| 07 Wed January 2026 | 4.45 | 2.72 | 3.92 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.54 | 3.56 | 0.36 |
| 12 Mon January 2026 | 3.11 | 3.11 | 0.28 |
| 09 Fri January 2026 | 2.30 | 5.02 | 0.36 |
| 08 Thu January 2026 | 2.39 | 5.44 | 0.53 |
| 07 Wed January 2026 | 4.67 | 2.53 | 2.75 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.01 | 3.13 | 1.22 |
| 12 Mon January 2026 | 3.55 | 2.77 | 1.09 |
| 09 Fri January 2026 | 2.69 | 4.25 | 1.14 |
| 08 Thu January 2026 | 2.79 | 4.75 | 1.69 |
| 07 Wed January 2026 | 6.90 | 2.22 | 25 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.54 | 2.63 | 1.81 |
| 12 Mon January 2026 | 4.09 | 2.43 | 1.74 |
| 09 Fri January 2026 | 3.16 | 3.65 | 1.12 |
| 08 Thu January 2026 | 3.16 | 4.23 | 1.79 |
| 07 Wed January 2026 | 5.94 | 1.87 | 4.36 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.14 | 2.22 | 1.21 |
| 12 Mon January 2026 | 4.69 | 1.98 | 0.99 |
| 09 Fri January 2026 | 3.66 | 3.14 | 0.89 |
| 08 Thu January 2026 | 3.62 | 3.68 | 0.95 |
| 07 Wed January 2026 | 6.70 | 1.62 | 3.33 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.60 | 1.89 | 1.67 |
| 12 Mon January 2026 | 5.52 | 1.70 | 1.72 |
| 09 Fri January 2026 | 4.19 | 2.69 | 1.63 |
| 08 Thu January 2026 | 4.09 | 3.29 | 1.47 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.04 | 1.72 | 3.02 |
| 12 Mon January 2026 | 5.82 | 1.56 | 3.08 |
| 09 Fri January 2026 | 4.57 | 2.48 | 4.44 |
| 08 Thu January 2026 | 4.38 | 3.05 | 7.45 |
| 07 Wed January 2026 | 8.10 | 1.28 | 8.42 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.35 | 1.59 | 6.88 |
| 12 Mon January 2026 | 4.35 | 1.39 | 7.63 |
| 09 Fri January 2026 | 4.35 | 2.32 | 7.63 |
| 08 Thu January 2026 | 4.60 | 2.82 | 7 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.93 | 1.10 | 12.34 |
| 12 Mon January 2026 | 7.66 | 1.04 | 13.76 |
| 09 Fri January 2026 | 6.26 | 1.68 | 14.87 |
| 08 Thu January 2026 | 5.96 | 2.16 | 15.37 |
| 07 Wed January 2026 | 10.10 | 0.87 | 8.19 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.40 | 0.81 | 10.8 |
| 12 Mon January 2026 | 8.40 | 0.81 | 10.8 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.63 | 0.47 | 229.5 |
| 12 Mon January 2026 | 9.63 | 0.44 | 212.5 |
| 09 Fri January 2026 | 10.00 | 0.74 | 138.33 |
| 08 Thu January 2026 | 10.00 | 1.00 | 107.33 |
| 07 Wed January 2026 | 16.58 | 0.41 | 138 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.57 | 0.30 | 26.25 |
| 12 Mon January 2026 | 13.57 | 0.30 | 26.25 |
| 09 Fri January 2026 | 13.57 | 0.51 | 24 |
| 08 Thu January 2026 | 13.57 | 0.67 | 21.5 |
| 07 Wed January 2026 | 21.30 | 0.30 | 20 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 21.56 | 0.23 | 77 |
| 12 Mon January 2026 | 21.56 | 0.22 | 81.33 |
| 09 Fri January 2026 | 21.56 | 0.34 | 82.33 |
| 08 Thu January 2026 | 21.56 | 0.47 | 75.67 |
| 07 Wed January 2026 | 21.56 | 0.27 | 64 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
