GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 172.14 and 183.86
| Intraday Target 1 | 162.66 |
| Intraday Target 2 | 169.89 |
| Intraday Target 3 | 174.38 |
| Intraday Target 4 | 181.61 |
| Intraday Target 5 | 186.1 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 177.12 (5.99%) | 169.25 | 167.15 - 178.87 | 2.2948 times | Thu 30 January 2025 | 167.11 (1.14%) | 165.35 | 165.35 - 172.99 | 1.8893 times | Wed 29 January 2025 | 165.22 (-0.55%) | 166.35 | 164.41 - 168.20 | 1.0274 times | Tue 28 January 2025 | 166.13 (-0.91%) | 166.75 | 163.35 - 170.19 | 1.1641 times | Mon 27 January 2025 | 167.65 (-4.66%) | 173.00 | 166.70 - 174.10 | 1.391 times | Fri 24 January 2025 | 175.84 (-2.13%) | 178.81 | 175.34 - 180.09 | 0.3904 times | Thu 23 January 2025 | 179.66 (1.81%) | 175.20 | 175.20 - 180.29 | 0.4925 times | Wed 22 January 2025 | 176.46 (-1.92%) | 179.27 | 172.25 - 180.62 | 0.6 times | Tue 21 January 2025 | 179.91 (-1.18%) | 181.81 | 179.30 - 183.60 | 0.4167 times | Mon 20 January 2025 | 182.06 (0.61%) | 180.95 | 179.12 - 182.90 | 0.3337 times | Fri 17 January 2025 | 180.95 (0.24%) | 179.60 | 179.44 - 182.79 | 0.3456 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 170.24 and 185.76
| Weekly Target 1 | 157.59 |
| Weekly Target 2 | 167.36 |
| Weekly Target 3 | 173.11333333333 |
| Weekly Target 4 | 182.88 |
| Weekly Target 5 | 188.63 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 177.12 (0.73%) | 173.00 | 163.35 - 178.87 | 2.2825 times | Fri 24 January 2025 | 175.84 (-2.82%) | 180.95 | 172.25 - 183.60 | 0.6563 times | Fri 17 January 2025 | 180.95 (5.11%) | 175.18 | 171.65 - 182.79 | 0.969 times | Mon 13 January 2025 | 172.15 (-4.14%) | 175.18 | 171.65 - 178.76 | 0.2312 times | Fri 10 January 2025 | 179.58 (-6.02%) | 191.39 | 177.75 - 191.67 | 1.4073 times | Fri 03 January 2025 | 191.09 (-0.73%) | 193.00 | 187.35 - 193.82 | 1.1426 times | Fri 27 December 2024 | 192.50 (0.04%) | 194.20 | 191.63 - 201.49 | 1.123 times | Fri 20 December 2024 | 192.42 (-0.58%) | 198.00 | 188.73 - 199.78 | 0.9737 times | Wed 18 December 2024 | 193.54 (-5.54%) | 204.75 | 193.00 - 205.00 | 0.6187 times | Fri 13 December 2024 | 204.90 (-2.62%) | 210.40 | 199.84 - 211.90 | 0.5958 times | Fri 06 December 2024 | 210.41 (5.49%) | 198.40 | 197.00 - 213.40 | 1.073 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 155.03 and 185.44
| Monthly Target 1 | 147.67 |
| Monthly Target 2 | 162.39 |
| Monthly Target 3 | 178.07666666667 |
| Monthly Target 4 | 192.8 |
| Monthly Target 5 | 208.49 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 0.8177 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 0.6694 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 0.6767 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 0.6855 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 0.7859 times | Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 0.8418 times | Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.2508 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 1.8405 times | Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 1.1603 times | Tue 30 April 2024 | 209.10 (15.49%) | 181.40 | 177.50 - 213.65 | 1.2713 times | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.8598 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gail India GAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 164, while middle bands are at 171 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.73 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 174.89 |
| 20 day DMA | 176.8 |
| 35 day DMA | 183.67 |
| 50 day DMA | 189.48 |
| 100 day DMA | 201.62 |
| 150 day DMA | 211.1 |
| 200 day DMA | 210.38 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.55 | 168.76 | 169.58 |
| 12 day EMA | 173.86 | 173.27 | 174.39 |
| 20 day EMA | 177.01 | 177 | 178.04 |
| 35 day EMA | 182.23 | 182.53 | 183.44 |
| 50 day EMA | 187.53 | 187.95 | 188.8 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 168.39 | 170.9 |
| 12 day SMA | 174.89 | 174.95 | 175.69 |
| 20 day SMA | 176.8 | 177.18 | 178.38 |
| 35 day SMA | 183.67 | 184.44 | 185.52 |
| 50 day SMA | 189.48 | 189.92 | 190.43 |
| 100 day SMA | 201.62 | 202.02 | 202.55 |
| 150 day SMA | 211.1 | 211.4 | 211.75 |
| 200 day SMA | 210.38 | 210.53 | 210.7 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 17.55 and PE is: 10.09
Last quarter profit: (September 2024 quarter) 2689.67 crores (10.13%)
Debt: 19631.77 in crores
Market capitalization: 131219.26
EPS is 17.17 and PE is: 10.32
Last quarter profit: (June 2024 quarter) 3183.35 crores (77.63%)
Debt: 21793.77 in crores
Market capitalization: 143205.77
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 177.98 | 169.02 | 167.46 to 179.72 | 1.33 times |
| 30 Thu | 167.84 | 167.26 | 166.50 to 173.61 | 1.36 times |
| 29 Wed | 166.24 | 167.92 | 165.50 to 169.32 | 1.05 times |
| 28 Tue | 167.29 | 168.52 | 164.58 to 171.29 | 0.78 times |
| 27 Mon | 168.81 | 174.90 | 167.84 to 174.90 | 0.47 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 179.01 | 170.28 | 168.42 to 180.61 | 1.42 times |
| 30 Thu | 168.99 | 169.00 | 167.63 to 174.58 | 1.45 times |
| 29 Wed | 167.32 | 168.35 | 166.61 to 170.10 | 0.88 times |
| 28 Tue | 168.21 | 170.25 | 165.65 to 171.99 | 0.67 times |
| 27 Mon | 169.54 | 174.50 | 168.79 to 175.50 | 0.58 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 179.95 | 175.00 | 175.00 to 181.57 | 1 times |
Option chain for Gail India GAIL 27 Thu February 2025 expiry
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.15 | 55.00 | 0.99 |
| 30 Thu January 2025 | 0.10 | 55.00 | 1 |
| 29 Wed January 2025 | 0.10 | 58.00 | 0.96 |
| 28 Tue January 2025 | 0.10 | 57.00 | 0.95 |
| 27 Mon January 2025 | 0.10 | 55.00 | 0.95 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.25 | 41.75 | 0.8 |
| 30 Thu January 2025 | 0.15 | 50.45 | 0.84 |
| 29 Wed January 2025 | 0.15 | 53.00 | 0.77 |
| 28 Tue January 2025 | 0.15 | 51.50 | 0.74 |
| 27 Mon January 2025 | 0.20 | 49.00 | 0.72 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.30 | 37.30 | 0.79 |
| 30 Thu January 2025 | 0.30 | 46.70 | 0.88 |
| 29 Wed January 2025 | 0.20 | 47.85 | 0.98 |
| 28 Tue January 2025 | 0.20 | 46.50 | 0.93 |
| 27 Mon January 2025 | 0.25 | 44.60 | 0.76 |
GailIndia GAIL Option strike: 212.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.35 | 32.00 | 2 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.45 | 33.00 | 0.62 |
| 30 Thu January 2025 | 0.35 | 41.00 | 0.76 |
| 29 Wed January 2025 | 0.40 | 43.25 | 0.73 |
| 28 Tue January 2025 | 0.40 | 41.00 | 0.72 |
| 27 Mon January 2025 | 0.30 | 40.50 | 0.71 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.75 | 28.00 | 0.12 |
| 30 Thu January 2025 | 0.50 | 36.00 | 0.25 |
| 29 Wed January 2025 | 0.55 | 38.75 | 0.43 |
| 28 Tue January 2025 | 0.50 | 35.30 | 0.19 |
| 27 Mon January 2025 | 0.50 | 34.95 | 0.15 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.10 | 22.80 | 0.44 |
| 30 Thu January 2025 | 0.75 | 31.90 | 0.58 |
| 29 Wed January 2025 | 0.75 | 33.85 | 0.59 |
| 28 Tue January 2025 | 0.70 | 32.95 | 0.59 |
| 27 Mon January 2025 | 0.85 | 31.20 | 0.47 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.35 | 20.55 | 0.2 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.65 | 18.40 | 0.05 |
| 30 Thu January 2025 | 1.00 | 25.00 | 0.03 |
| 29 Wed January 2025 | 1.05 | 27.50 | 0.01 |
| 28 Tue January 2025 | 1.00 | 28.50 | 0.01 |
| 27 Mon January 2025 | 1.10 | 17.50 | 0 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.10 | 16.40 | 0.11 |
| 30 Thu January 2025 | 1.35 | 24.00 | 0.03 |
| 29 Wed January 2025 | 1.45 | 24.00 | 0.1 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.60 | 14.45 | 0.18 |
| 30 Thu January 2025 | 1.50 | 23.50 | 0.21 |
| 29 Wed January 2025 | 1.55 | 24.85 | 0.26 |
| 28 Tue January 2025 | 1.35 | 24.00 | 0.23 |
| 27 Mon January 2025 | 1.75 | 18.40 | 0.18 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.25 | 12.55 | 0.04 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.95 | 10.95 | 0.16 |
| 30 Thu January 2025 | 2.25 | 17.80 | 0.13 |
| 29 Wed January 2025 | 2.25 | 19.50 | 0.13 |
| 28 Tue January 2025 | 2.05 | 17.55 | 0.15 |
| 27 Mon January 2025 | 2.60 | 16.60 | 0.14 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.80 | 9.35 | 0.39 |
| 30 Thu January 2025 | 2.60 | 15.00 | 0.17 |
| 29 Wed January 2025 | 2.65 | 16.65 | 0.69 |
| 28 Tue January 2025 | 2.45 | 16.40 | 1.17 |
| 27 Mon January 2025 | 3.25 | 15.50 | 0.42 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.85 | 7.75 | 0.45 |
| 30 Thu January 2025 | 3.25 | 15.00 | 0.4 |
| 29 Wed January 2025 | 3.20 | 16.50 | 0.66 |
| 28 Tue January 2025 | 3.05 | 15.50 | 0.4 |
| 27 Mon January 2025 | 3.85 | 14.45 | 0.38 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.05 | 6.50 | 0.55 |
| 30 Thu January 2025 | 3.80 | 11.85 | 0.21 |
| 29 Wed January 2025 | 3.75 | 7.85 | 0.4 |
| 28 Tue January 2025 | 3.80 | 7.85 | 0.75 |
| 27 Mon January 2025 | 4.65 | 7.85 | 1.06 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 8.35 | 5.35 | 0.58 |
| 30 Thu January 2025 | 4.70 | 11.35 | 0.29 |
| 29 Wed January 2025 | 4.60 | 13.15 | 0.38 |
| 28 Tue January 2025 | 4.45 | 11.80 | 0.49 |
| 27 Mon January 2025 | 5.50 | 11.35 | 0.72 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.85 | 4.35 | 0.78 |
| 30 Thu January 2025 | 5.65 | 9.75 | 0.36 |
| 29 Wed January 2025 | 5.50 | 11.20 | 0.8 |
| 28 Tue January 2025 | 5.45 | 11.90 | 1.39 |
| 27 Mon January 2025 | 6.50 | 9.80 | 2.04 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 11.60 | 3.55 | 1.45 |
| 30 Thu January 2025 | 6.70 | 8.35 | 0.74 |
| 29 Wed January 2025 | 6.55 | 10.05 | 0.83 |
| 28 Tue January 2025 | 6.50 | 9.00 | 1.37 |
| 27 Mon January 2025 | 7.65 | 8.70 | 2.27 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 13.35 | 2.90 | 4.34 |
| 30 Thu January 2025 | 7.90 | 7.25 | 1.54 |
| 29 Wed January 2025 | 7.60 | 8.70 | 1.43 |
| 28 Tue January 2025 | 7.50 | 7.75 | 1.74 |
| 27 Mon January 2025 | 8.85 | 7.40 | 2.29 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 15.30 | 2.35 | 4.72 |
| 30 Thu January 2025 | 9.20 | 6.05 | 2.34 |
| 29 Wed January 2025 | 8.95 | 7.45 | 1.68 |
| 28 Tue January 2025 | 9.10 | 6.65 | 3.43 |
| 27 Mon January 2025 | 10.40 | 6.40 | 9.8 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 15.60 | 1.85 | 15.88 |
| 30 Thu January 2025 | 13.85 | 5.15 | 14.14 |
| 29 Wed January 2025 | 11.70 | 6.40 | 10.17 |
| 28 Tue January 2025 | 11.95 | 5.70 | 6.33 |
| 27 Mon January 2025 | 11.95 | 5.15 | 2.33 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 19.50 | 1.55 | 9.76 |
| 30 Thu January 2025 | 12.60 | 4.25 | 7.23 |
| 29 Wed January 2025 | 11.80 | 5.40 | 6.51 |
| 28 Tue January 2025 | 12.00 | 4.85 | 7.84 |
| 27 Mon January 2025 | 13.00 | 4.75 | 19 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 20.55 | 1.25 | 11.55 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 23.70 | 1.00 | 43.63 |
| 30 Thu January 2025 | 15.25 | 2.80 | 424 |
| 29 Wed January 2025 | 15.25 | 3.85 | 96 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 28.40 | 0.65 | 65.1 |
| 30 Thu January 2025 | 20.00 | 1.95 | 80.8 |
| 29 Wed January 2025 | 19.05 | 2.60 | 49.67 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance