Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 139.62 and 144.12
| Intraday Target 1 | 135.91 |
| Intraday Target 2 | 138.82 |
| Intraday Target 3 | 140.41 |
| Intraday Target 4 | 143.32 |
| Intraday Target 5 | 144.91 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.73 (0.75%) | 138.95 | 137.50 - 142.00 | 0.8994 times | Wed 01 April 2026 | 140.67 (2.15%) | 141.40 | 139.41 - 142.73 | 0.8922 times | Mon 30 March 2026 | 137.71 (0.38%) | 135.89 | 135.00 - 140.25 | 1.2848 times | Fri 27 March 2026 | 137.19 (-1.44%) | 139.00 | 136.56 - 139.72 | 1.0994 times | Wed 25 March 2026 | 139.20 (1.11%) | 139.80 | 138.30 - 140.85 | 1.0033 times | Tue 24 March 2026 | 137.67 (1.68%) | 139.00 | 134.60 - 139.88 | 1.3445 times | Mon 23 March 2026 | 135.40 (-5.23%) | 141.23 | 134.36 - 142.10 | 0.975 times | Fri 20 March 2026 | 142.87 (-0.97%) | 146.02 | 142.44 - 147.35 | 1.2805 times | Thu 19 March 2026 | 144.27 (-4.43%) | 148.97 | 143.80 - 148.97 | 0.6191 times | Wed 18 March 2026 | 150.95 (2.19%) | 148.49 | 147.56 - 151.63 | 0.602 times | Tue 17 March 2026 | 147.71 (1.13%) | 147.00 | 145.55 - 148.38 | 0.7749 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 138.37 and 146.1
| Weekly Target 1 | 132.09 |
| Weekly Target 2 | 136.91 |
| Weekly Target 3 | 139.82 |
| Weekly Target 4 | 144.64 |
| Weekly Target 5 | 147.55 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.7316 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.0517 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 0.9238 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.296 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.1261 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.7918 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.8756 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 0.8371 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.4828 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 0.8835 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 0.6693 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 139.62 and 144.85
| Monthly Target 1 | 135.42 |
| Monthly Target 2 | 138.58 |
| Monthly Target 3 | 140.65333333333 |
| Monthly Target 4 | 143.81 |
| Monthly Target 5 | 145.88 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.73 (2.92%) | 141.40 | 137.50 - 142.73 | 0.149 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6452 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3948 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0702 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8121 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9477 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9429 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8918 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8994 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2469 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2963 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 117.19 and 158.9
| Yearly Target 1 | 109.01 |
| Yearly Target 2 | 125.37 |
| Yearly Target 3 | 150.72 |
| Yearly Target 4 | 167.08 |
| Yearly Target 5 | 192.43 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 141.73 (-17.68%) | 172.00 | 134.36 - 176.07 | 0.3135 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0243 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.852 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3495 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0603 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5252 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5314 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.629 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.39 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3248 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1403 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.65
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.06 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 139.3 |
| 12 day DMA | 141.79 |
| 20 day DMA | 145.79 |
| 35 day DMA | 154.63 |
| 50 day DMA | 157.22 |
| 100 day DMA | 165.41 |
| 150 day DMA | 169.58 |
| 200 day DMA | 172.82 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.18 | 139.4 | 138.76 |
| 12 day EMA | 142.46 | 142.59 | 142.94 |
| 20 day EMA | 146.06 | 146.52 | 147.13 |
| 35 day EMA | 150.66 | 151.19 | 151.81 |
| 50 day EMA | 156.11 | 156.7 | 157.35 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.3 | 138.49 | 137.43 |
| 12 day SMA | 141.79 | 142.29 | 143.26 |
| 20 day SMA | 145.79 | 146.96 | 148.4 |
| 35 day SMA | 154.63 | 155.26 | 155.89 |
| 50 day SMA | 157.22 | 157.68 | 158.15 |
| 100 day SMA | 165.41 | 165.79 | 166.19 |
| 150 day SMA | 169.58 | 169.82 | 170.07 |
| 200 day SMA | 172.82 | 173.08 | 173.37 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 13.06 and PE is: 10.85
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
EPS is 16.60 and PE is: 8.54
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 142.05 | 139.49 | 137.68 to 142.29 | 1.07 times |
| 01 Wed | 141.09 | 140.42 | 139.91 to 142.80 | 1.08 times |
| 30 Mon | 138.17 | 137.00 | 136.00 to 140.85 | 1.11 times |
| 27 Fri | 137.77 | 139.48 | 137.09 to 140.19 | 1 times |
| 25 Wed | 139.76 | 140.00 | 138.76 to 141.35 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 142.78 | 139.90 | 138.85 to 143.07 | 1.18 times |
| 01 Wed | 141.88 | 142.72 | 140.95 to 143.34 | 1.17 times |
| 30 Mon | 138.98 | 138.00 | 136.92 to 141.51 | 1.07 times |
| 27 Fri | 138.57 | 140.01 | 138.00 to 140.58 | 0.85 times |
| 25 Wed | 140.33 | 141.28 | 139.42 to 142.00 | 0.72 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 143.50 | 139.67 | 139.67 to 143.50 | 1.19 times |
| 01 Wed | 143.10 | 143.00 | 142.30 to 143.89 | 0.81 times |
Option chain for Gail India GAIL 28 Tue April 2026 expiry
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.04 | 53.50 | 8.72 |
| 01 Wed April 2026 | 0.04 | 54.00 | 8.73 |
| 30 Mon March 2026 | 0.02 | 54.00 | 8.65 |
| 27 Fri March 2026 | 0.02 | 55.00 | 8.54 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.06 | 50.10 | 2.34 |
| 01 Wed April 2026 | 0.06 | 48.20 | 2.5 |
| 30 Mon March 2026 | 0.06 | 50.98 | 2.4 |
| 27 Fri March 2026 | 0.10 | 51.00 | 1.86 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.16 | 46.40 | 6.5 |
| 01 Wed April 2026 | 1.16 | 46.40 | 6.5 |
| 30 Mon March 2026 | 1.16 | 46.70 | 7 |
| 27 Fri March 2026 | 1.16 | 46.70 | 7 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.42 | 46.00 | 0.33 |
| 01 Wed April 2026 | 1.42 | 46.00 | 0.33 |
| 30 Mon March 2026 | 1.42 | 46.00 | 0.33 |
GailIndia GAIL Option strike: 184.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.60 | 45.00 | 3.5 |
| 01 Wed April 2026 | 1.60 | 45.00 | 3.5 |
| 30 Mon March 2026 | 1.60 | 45.00 | 3.5 |
| 27 Fri March 2026 | 1.60 | 45.00 | 3.5 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.19 | 41.65 | 6 |
| 01 Wed April 2026 | 0.22 | 41.65 | 12 |
| 30 Mon March 2026 | 0.22 | 41.65 | 12 |
| 27 Fri March 2026 | 0.22 | 40.64 | 4 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.18 | 38.15 | 0.68 |
| 01 Wed April 2026 | 0.14 | 39.00 | 0.8 |
| 30 Mon March 2026 | 0.15 | 41.26 | 0.81 |
| 27 Fri March 2026 | 0.25 | 41.50 | 0.87 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.14 | 35.00 | 0.75 |
| 01 Wed April 2026 | 0.15 | 34.30 | 0.8 |
| 30 Mon March 2026 | 0.15 | 36.50 | 0.86 |
| 27 Fri March 2026 | 0.26 | 36.51 | 0.96 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.96 | 36.20 | 0.5 |
| 01 Wed April 2026 | 1.96 | 36.20 | 0.5 |
| 30 Mon March 2026 | 1.96 | 36.20 | 0.5 |
| 27 Fri March 2026 | 1.96 | 36.20 | 0.5 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.21 | 28.00 | 0.29 |
| 01 Wed April 2026 | 0.25 | 29.25 | 0.28 |
| 30 Mon March 2026 | 0.23 | 30.00 | 0.35 |
| 27 Fri March 2026 | 0.30 | 31.97 | 0.26 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 31.30 | 4.5 |
| 01 Wed April 2026 | 1.00 | 31.30 | 4.5 |
| 30 Mon March 2026 | 1.00 | 31.30 | 4.5 |
| 27 Fri March 2026 | 1.00 | 31.30 | 4.5 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.21 | 28.80 | 0.25 |
| 01 Wed April 2026 | 1.21 | 28.80 | 0.25 |
| 30 Mon March 2026 | 1.21 | 28.80 | 0.25 |
| 27 Fri March 2026 | 1.21 | 28.80 | 0.25 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.33 | 24.25 | 1.06 |
| 01 Wed April 2026 | 0.33 | 24.25 | 1.04 |
| 30 Mon March 2026 | 0.33 | 26.50 | 1.09 |
| 27 Fri March 2026 | 0.40 | 27.00 | 1.26 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.26 | 19.50 | 0.5 |
| 01 Wed April 2026 | 3.26 | 19.50 | 0.5 |
| 30 Mon March 2026 | 3.26 | 19.50 | 0.5 |
| 27 Fri March 2026 | 3.26 | 19.50 | 0.5 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.65 | 14.50 | 0.2 |
| 01 Wed April 2026 | 1.65 | 14.50 | 0.2 |
| 30 Mon March 2026 | 1.65 | 14.50 | 0.2 |
| 27 Fri March 2026 | 1.65 | 14.50 | 0.2 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.55 | 19.40 | 0.56 |
| 01 Wed April 2026 | 0.56 | 19.29 | 0.5 |
| 30 Mon March 2026 | 0.54 | 22.00 | 0.53 |
| 27 Fri March 2026 | 0.70 | 22.33 | 0.67 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.69 | 20.00 | 0.2 |
| 01 Wed April 2026 | 1.69 | 20.00 | 0.2 |
| 30 Mon March 2026 | 1.69 | 20.00 | 0.2 |
| 27 Fri March 2026 | 1.69 | 20.00 | 0.2 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.99 | 14.14 | 0.41 |
| 01 Wed April 2026 | 0.98 | 14.11 | 0.41 |
| 30 Mon March 2026 | 0.91 | 16.50 | 0.44 |
| 27 Fri March 2026 | 1.19 | 17.74 | 0.29 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.17 | 5.80 | 0.76 |
| 01 Wed April 2026 | 1.10 | 5.80 | 1.3 |
| 30 Mon March 2026 | 1.49 | 5.80 | 1.63 |
| 27 Fri March 2026 | 1.52 | 5.80 | 2.6 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.35 | 8.71 | 0.03 |
| 01 Wed April 2026 | 1.23 | 8.71 | 0.04 |
| 30 Mon March 2026 | 1.17 | 8.71 | 0.05 |
| 27 Fri March 2026 | 1.70 | 8.71 | 0.14 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.52 | 12.82 | 0.25 |
| 01 Wed April 2026 | 1.41 | 12.82 | 0.28 |
| 30 Mon March 2026 | 1.32 | 7.31 | 0.33 |
| 27 Fri March 2026 | 1.66 | 7.31 | 0.5 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.72 | 12.94 | 0.8 |
| 01 Wed April 2026 | 1.61 | 12.94 | 0.8 |
| 30 Mon March 2026 | 1.70 | 12.94 | 0.89 |
| 27 Fri March 2026 | 2.04 | 12.94 | 0.67 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.94 | 10.43 | 0.34 |
| 01 Wed April 2026 | 1.86 | 10.64 | 0.38 |
| 30 Mon March 2026 | 1.67 | 13.23 | 0.47 |
| 27 Fri March 2026 | 2.02 | 13.76 | 0.44 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.24 | 9.19 | 0.36 |
| 01 Wed April 2026 | 2.07 | 9.19 | 0.41 |
| 30 Mon March 2026 | 1.92 | 11.67 | 0.45 |
| 27 Fri March 2026 | 2.53 | 11.67 | 0.71 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.54 | 8.96 | 0.69 |
| 01 Wed April 2026 | 2.37 | 8.96 | 0.75 |
| 30 Mon March 2026 | 2.15 | 11.68 | 0.76 |
| 27 Fri March 2026 | 2.70 | 11.80 | 0.74 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.89 | 9.97 | 0.04 |
| 01 Wed April 2026 | 2.64 | 9.97 | 0.04 |
| 30 Mon March 2026 | 2.45 | 9.97 | 0.04 |
| 27 Fri March 2026 | 2.84 | 9.97 | 0.15 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.23 | 7.02 | 1.07 |
| 01 Wed April 2026 | 3.04 | 7.02 | 1.06 |
| 30 Mon March 2026 | 2.66 | 9.44 | 1.42 |
| 27 Fri March 2026 | 3.06 | 10.92 | 1 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.66 | 6.61 | 0.53 |
| 01 Wed April 2026 | 3.42 | 7.14 | 0.45 |
| 30 Mon March 2026 | 3.04 | 9.63 | 0.37 |
| 27 Fri March 2026 | 3.37 | 10.15 | 0.57 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.13 | 5.96 | 0.19 |
| 01 Wed April 2026 | 3.85 | 6.66 | 0.19 |
| 30 Mon March 2026 | 3.35 | 9.03 | 0.22 |
| 27 Fri March 2026 | 3.84 | 9.47 | 2.44 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.69 | 5.41 | 0.35 |
| 01 Wed April 2026 | 4.37 | 7.24 | 0.23 |
| 30 Mon March 2026 | 3.68 | 7.24 | 0.54 |
| 27 Fri March 2026 | 4.29 | 7.75 | 1 |
GailIndia GAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.21 | 4.95 | 0.69 |
| 01 Wed April 2026 | 4.79 | 5.58 | 2.09 |
| 30 Mon March 2026 | 4.14 | 6.97 | 1.6 |
| 27 Fri March 2026 | 5.04 | 7.85 | 1.64 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.78 | 4.51 | 0.7 |
| 01 Wed April 2026 | 5.27 | 5.22 | 0.81 |
| 30 Mon March 2026 | 4.60 | 7.21 | 1.11 |
| 27 Fri March 2026 | 5.08 | 7.88 | 0.53 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.30 | 4.23 | 0.67 |
| 01 Wed April 2026 | 5.91 | 4.74 | 0.66 |
| 30 Mon March 2026 | 5.11 | 6.75 | 0.64 |
| 27 Fri March 2026 | 5.41 | 7.35 | 0.6 |
GailIndia GAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.96 | 3.92 | 1.51 |
| 01 Wed April 2026 | 6.47 | 4.40 | 1.53 |
| 30 Mon March 2026 | 5.63 | 6.06 | 1.81 |
| 27 Fri March 2026 | 5.93 | 6.78 | 2.14 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.60 | 3.56 | 1.87 |
| 01 Wed April 2026 | 7.16 | 4.00 | 2.18 |
| 30 Mon March 2026 | 6.17 | 5.85 | 1.74 |
| 27 Fri March 2026 | 6.36 | 6.38 | 2.42 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.33 | 3.30 | 3.53 |
| 01 Wed April 2026 | 6.80 | 3.68 | 2.63 |
| 30 Mon March 2026 | 6.80 | 5.49 | 2.47 |
| 27 Fri March 2026 | 6.87 | 6.05 | 5.75 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.70 | 3.03 | 2 |
| 01 Wed April 2026 | 8.36 | 3.35 | 3.56 |
| 30 Mon March 2026 | 7.33 | 5.05 | 2.9 |
| 27 Fri March 2026 | 8.18 | 5.60 | 9.5 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.67 | 2.80 | 1.89 |
| 01 Wed April 2026 | 9.17 | 3.10 | 1.6 |
| 30 Mon March 2026 | 8.07 | 4.74 | 1.43 |
| 27 Fri March 2026 | 8.07 | 5.08 | 2.1 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.45 | 2.71 | 23 |
| 01 Wed April 2026 | 9.93 | 2.88 | 17.25 |
| 30 Mon March 2026 | 9.93 | 4.39 | 12.5 |
| 27 Fri March 2026 | 11.32 | 4.60 | 12 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.70 | 2.41 | 16.5 |
| 01 Wed April 2026 | 10.70 | 2.47 | 18 |
| 30 Mon March 2026 | 10.70 | 4.12 | 18.5 |
| 27 Fri March 2026 | 10.12 | 4.49 | 10.5 |
GailIndia GAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.43 | 2.20 | 103 |
| 01 Wed April 2026 | 11.43 | 2.45 | 102 |
| 30 Mon March 2026 | 11.43 | 3.86 | 48 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.05 | 3.60 | 1.21 |
| 01 Wed April 2026 | 12.05 | 3.60 | 1.21 |
| 30 Mon March 2026 | 12.05 | 3.60 | 1.21 |
| 27 Fri March 2026 | 18.15 | 3.56 | 0.67 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.92 | 1.88 | 26.1 |
| 01 Wed April 2026 | 13.15 | 2.06 | 24.94 |
| 30 Mon March 2026 | 11.55 | 3.40 | 22.9 |
| 27 Fri March 2026 | 11.37 | 3.49 | 5.9 |
GailIndia GAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.93 | 1.74 | 19.29 |
| 01 Wed April 2026 | 14.93 | 2.18 | 21 |
| 30 Mon March 2026 | 13.77 | 3.15 | 16.75 |
| 27 Fri March 2026 | 12.83 | 3.20 | 6 |
GailIndia GAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.57 | 1.61 | 59 |
| 01 Wed April 2026 | 14.57 | 2.66 | 54 |
| 30 Mon March 2026 | 14.57 | 2.66 | 54 |
GailIndia GAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.54 | 1.50 | 5 |
| 01 Wed April 2026 | 16.54 | 1.54 | 5 |
| 30 Mon March 2026 | 15.03 | 2.48 | 3.6 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.32 | 1.25 | 39.4 |
| 01 Wed April 2026 | 17.32 | 1.38 | 38.4 |
| 30 Mon March 2026 | 17.32 | 2.36 | 34.6 |
| 27 Fri March 2026 | 15.40 | 2.37 | 43 |
GailIndia GAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.93 | 2.37 | 7.13 |
| 01 Wed April 2026 | 16.61 | 2.37 | 5.7 |
| 30 Mon March 2026 | 16.61 | 2.37 | 5.7 |
| 27 Fri March 2026 | 16.47 | 1.80 | 8.14 |
GailIndia GAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.81 | 1.20 | 20 |
| 01 Wed April 2026 | 17.36 | 1.19 | 10 |
| 30 Mon March 2026 | 17.36 | 1.85 | 3.5 |
GailIndia GAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.31 | 1.09 | 3.59 |
| 01 Wed April 2026 | 19.65 | 1.09 | 12.2 |
| 30 Mon March 2026 | 18.19 | 1.71 | 10.6 |
| 27 Fri March 2026 | 18.19 | 1.71 | 10.6 |
GailIndia GAIL Option strike: 121.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.84 | 1.00 | 51 |
| 01 Wed April 2026 | 21.84 | 1.00 | 51 |
| 30 Mon March 2026 | 21.84 | 1.75 | 42 |
| 27 Fri March 2026 | 21.84 | 1.60 | 23 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.72 | 0.81 | 8.45 |
| 01 Wed April 2026 | 22.72 | 0.92 | 6.85 |
| 30 Mon March 2026 | 22.00 | 1.62 | 63.25 |
| 27 Fri March 2026 | 20.00 | 1.62 | 106 |
GailIndia GAIL Option strike: 119.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.00 | 0.76 | 24.5 |
| 01 Wed April 2026 | 19.00 | 1.24 | 5.5 |
| 30 Mon March 2026 | 19.00 | 1.24 | 5.5 |
| 27 Fri March 2026 | 19.00 | 1.24 | 5.5 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
