munafasutra.com icon email contact
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 104.43 and 106.78

Daily Target 1102.55
Daily Target 2103.95
Daily Target 3104.9
Daily Target 4106.3
Daily Target 5107.25

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 01 June 2023 105.35 (0.52%) 104.45 103.50 - 105.85 1.0641 times
Wed 31 May 2023 104.80 (-1.09%) 105.90 104.50 - 105.95 1.144 times
Tue 30 May 2023 105.95 (-0.28%) 106.30 105.20 - 106.55 0.8099 times
Mon 29 May 2023 106.25 (-0.09%) 106.90 105.60 - 106.90 0.9059 times
Fri 26 May 2023 106.35 (-1.35%) 108.00 106.10 - 109.00 0.7806 times
Thu 25 May 2023 107.80 (0.09%) 107.75 107.30 - 108.20 0.5305 times
Wed 24 May 2023 107.70 (0.19%) 107.35 106.80 - 108.20 0.7157 times
Tue 23 May 2023 107.50 (1.08%) 106.80 106.00 - 108.50 0.9796 times
Mon 22 May 2023 106.35 (1.43%) 105.00 104.20 - 106.90 1.2747 times
Fri 19 May 2023 104.85 (-1.27%) 104.80 102.95 - 105.70 1.7951 times
Thu 18 May 2023 106.20 (-3.45%) 110.65 104.80 - 110.85 2.7784 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 102.73 and 106.13

Weekly Target 1101.85
Weekly Target 2103.6
Weekly Target 3105.25
Weekly Target 4107
Weekly Target 5108.65

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 01 June 2023 105.35 (-0.94%) 106.90 103.50 - 106.90 0.8227 times
Fri 26 May 2023 106.35 (1.43%) 105.00 104.20 - 109.00 0.8976 times
Fri 19 May 2023 104.85 (-2.96%) 108.00 102.95 - 113.95 1.7907 times
Fri 12 May 2023 108.05 (0.37%) 107.70 106.25 - 110.20 0.8695 times
Fri 05 May 2023 107.65 (0.33%) 108.00 106.35 - 109.00 0.625 times
Fri 28 April 2023 107.30 (-0.97%) 108.40 105.05 - 110.50 1.1876 times
Fri 21 April 2023 108.35 (0.18%) 108.15 107.55 - 110.60 1.1125 times
Thu 13 April 2023 108.15 (2.56%) 106.00 105.35 - 111.00 1.0808 times
Thu 06 April 2023 105.45 (0.29%) 105.45 104.30 - 106.95 0.5823 times
Fri 31 March 2023 105.15 (1.59%) 102.75 102.35 - 107.00 1.0313 times
Fri 24 March 2023 103.50 (-6.04%) 110.15 101.90 - 111.30 2.6684 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 104.43 and 106.78

Monthly Target 1102.55
Monthly Target 2103.95
Monthly Target 3104.9
Monthly Target 4106.3
Monthly Target 5107.25

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 01 June 2023 105.35 (0.52%) 104.45 103.50 - 105.85 0.0402 times
Wed 31 May 2023 104.80 (-2.33%) 108.00 102.95 - 113.95 0.8617 times
Fri 28 April 2023 107.30 (2.04%) 105.45 104.30 - 111.00 0.714 times
Fri 31 March 2023 105.15 (2.44%) 102.20 101.90 - 112.80 1.7628 times
Tue 28 February 2023 102.65 (7.88%) 95.50 91.05 - 106.20 1.296 times
Tue 31 January 2023 95.15 (-0.94%) 96.50 91.85 - 102.85 1.0977 times
Fri 30 December 2022 96.05 (1.37%) 95.25 90.20 - 100.20 1.3142 times
Wed 30 November 2022 94.75 (3.78%) 91.50 87.90 - 94.95 1.0089 times
Mon 31 October 2022 91.30 (4.88%) 87.95 84.15 - 91.50 0.8461 times
Fri 30 September 2022 87.05 (-36.04%) 136.45 83.00 - 137.30 1.0583 times
Tue 30 August 2022 136.10 (-7.16%) 146.60 128.10 - 148.80 1.3393 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Munafa value: 50 as on Thu 01 June 2023

Munafa value: 50 as on Thu 01 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.04 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 105.74
12 day DMA 106.59
20 day DMA 107.55
35 day DMA 108.04
50 day DMA 107.35
100 day DMA 103.52
150 day DMA 99.82
200 day DMA 100.77

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.76105.96106.54
12 day EMA106.59106.81107.17
20 day EMA107.08107.26107.52
35 day EMA107.32107.44107.6
50 day EMA107.39107.47107.58

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.74106.23106.81
12 day SMA106.59107.12107.7
20 day SMA107.55107.64107.8
35 day SMA108.04108.06108.09
50 day SMA107.35107.43107.52
100 day SMA103.52103.43103.35
150 day SMA99.8299.6999.57
200 day SMA100.77100.91101.05

Fundamentals, profit and EPS of Gail India GAIL

 Fundamentals, profit and EPS of Gail India GAIL

EPS is 12.76 and PE is: 8.26

Last quarter profit: (December 2022 quarter) 397.59 crores (-89.48%)

Debt: 14283.08 in crores

Market capitalization: 71701.46

EPS is 17.81 and PE is: 5.92

Last quarter profit: (September 2022 quarter) 1304.61 crores (-54.58%)

Debt: 14283.08 in crores

Market capitalization: 60984.07

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 105.70 106.55 105.50 to 106.60 1.03 times
30 Tue 106.65 106.95 106.05 to 107.20 1.01 times
29 Mon 107.10 106.60 106.30 to 107.55 1 times
26 Fri 107.15 109.05 106.85 to 109.70 1 times
25 Thu 108.50 108.00 108.00 to 109.05 0.96 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 106.50 107.30 106.35 to 107.30 1.32 times
30 Tue 107.35 107.70 106.80 to 107.80 1.18 times
29 Mon 107.85 107.45 107.20 to 108.05 0.96 times
26 Fri 107.90 109.75 107.70 to 109.75 0.87 times
25 Thu 108.95 108.85 108.85 to 109.25 0.68 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 106.75 107.25 106.65 to 107.25 1.1 times
30 Tue 107.40 107.80 107.15 to 107.80 0.94 times
29 Mon 108.00 107.55 107.55 to 108.05 1.02 times
26 Fri 108.10 112.65 107.70 to 112.65 0.94 times

Option chain for Gail India GAIL 29 Thu June 2023 expiry

GailIndia GAIL Option strike: 120.00

Date CE PE PCR
31 Wed May 2023 0.1512.75 0.02
30 Tue May 2023 0.2012.75 0.02
29 Mon May 2023 0.2012.75 0.02
26 Fri May 2023 0.2512.75 0.02

GailIndia GAIL Option strike: 116.00

Date CE PE PCR
31 Wed May 2023 0.309.35 0.08
30 Tue May 2023 0.359.35 0.08
29 Mon May 2023 0.409.35 0.05
26 Fri May 2023 0.509.00 0.03

GailIndia GAIL Option strike: 115.00

Date CE PE PCR
31 Wed May 2023 0.359.70 0.1
30 Tue May 2023 0.458.35 0.07
29 Mon May 2023 0.508.35 0.08
26 Fri May 2023 0.608.30 0.07

GailIndia GAIL Option strike: 114.00

Date CE PE PCR
31 Wed May 2023 0.458.10 0.06
30 Tue May 2023 0.607.70 0.06
29 Mon May 2023 0.608.10 0.1
26 Fri May 2023 0.757.35 0.03

GailIndia GAIL Option strike: 113.00

Date CE PE PCR
31 Wed May 2023 0.557.60 0.1
30 Tue May 2023 0.657.20 0.11
29 Mon May 2023 0.807.25 0.08
26 Fri May 2023 0.906.65 0.1

GailIndia GAIL Option strike: 112.00

Date CE PE PCR
31 Wed May 2023 0.707.00 0.07
30 Tue May 2023 0.856.35 0.03
29 Mon May 2023 0.905.60 0.04
26 Fri May 2023 1.105.55 0.03

GailIndia GAIL Option strike: 111.00

Date CE PE PCR
31 Wed May 2023 0.855.30 0.15
30 Tue May 2023 1.055.30 0.17
29 Mon May 2023 1.105.00 0.14
26 Fri May 2023 1.254.80 0.05

GailIndia GAIL Option strike: 110.00

Date CE PE PCR
31 Wed May 2023 1.055.30 0.32
30 Tue May 2023 1.304.45 0.33
29 Mon May 2023 1.404.25 0.32
26 Fri May 2023 1.604.35 0.33

GailIndia GAIL Option strike: 109.00

Date CE PE PCR
31 Wed May 2023 1.254.40 0.25
30 Tue May 2023 1.553.90 0.26
29 Mon May 2023 1.703.60 0.3
26 Fri May 2023 1.903.65 0.24

GailIndia GAIL Option strike: 108.00

Date CE PE PCR
31 Wed May 2023 1.553.80 0.27
30 Tue May 2023 1.903.25 0.3
29 Mon May 2023 2.102.95 0.3
26 Fri May 2023 2.303.05 0.36

GailIndia GAIL Option strike: 107.00

Date CE PE PCR
31 Wed May 2023 1.853.15 0.63
30 Tue May 2023 2.252.60 0.58
29 Mon May 2023 2.552.40 0.69
26 Fri May 2023 2.652.55 0.8

GailIndia GAIL Option strike: 106.00

Date CE PE PCR
31 Wed May 2023 2.302.50 0.87
30 Tue May 2023 2.702.05 1.06
29 Mon May 2023 3.051.90 0.98
26 Fri May 2023 3.252.05 1.25

GailIndia GAIL Option strike: 105.00

Date CE PE PCR
31 Wed May 2023 2.752.00 1.98
30 Tue May 2023 3.301.60 2.4
29 Mon May 2023 3.601.50 2.95
26 Fri May 2023 3.801.60 2.59

GailIndia GAIL Option strike: 104.00

Date CE PE PCR
31 Wed May 2023 3.301.55 10.14
30 Tue May 2023 4.351.25 15
29 Mon May 2023 4.351.15 12.6
26 Fri May 2023 4.651.25 12.5

GailIndia GAIL Option strike: 103.00

Date CE PE PCR
31 Wed May 2023 3.851.20 83.17
30 Tue May 2023 4.650.95 77
29 Mon May 2023 5.050.90 88
26 Fri May 2023 5.151.00 71

GailIndia GAIL Option strike: 102.00

Date CE PE PCR
31 Wed May 2023 4.500.90 24.83
30 Tue May 2023 5.450.75 14
29 Mon May 2023 5.600.65 22.5
26 Fri May 2023 5.900.80 21.67

GailIndia GAIL Option strike: 101.00

Date CE PE PCR
31 Wed May 2023 5.500.65 12.57
30 Tue May 2023 6.100.55 5.14
29 Mon May 2023 6.400.50 2.86
26 Fri May 2023 6.750.60 2

GailIndia GAIL Option strike: 100.00

Date CE PE PCR
31 Wed May 2023 6.200.50 5.63
30 Tue May 2023 7.100.45 5.83
29 Mon May 2023 7.150.40 6.3
26 Fri May 2023 7.700.50 3.84

GailIndia GAIL Option strike: 99.00

Date CE PE PCR
31 Wed May 2023 7.400.30 11
30 Tue May 2023 7.700.30 22

GailIndia GAIL Option strike: 96.00

Date CE PE PCR
31 Wed May 2023 12.100.15 1.7
30 Tue May 2023 12.100.15 1.7
29 Mon May 2023 12.100.15 1.7

GailIndia GAIL Option strike: 95.00

Date CE PE PCR
31 Wed May 2023 13.700.10 99
30 Tue May 2023 13.700.10 83
29 Mon May 2023 13.700.10 91
26 Fri May 2023 13.700.15 74

GailIndia GAIL Option strike: 91.00

Date CE PE PCR
31 Wed May 2023 17.300.10 3
30 Tue May 2023 17.300.10 3
29 Mon May 2023 17.300.10 3
26 Fri May 2023 17.300.10 3

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme