Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 158.48 and 161.57
| Intraday Target 1 | 157.86 |
| Intraday Target 2 | 159.1 |
| Intraday Target 3 | 160.94666666667 |
| Intraday Target 4 | 162.19 |
| Intraday Target 5 | 164.04 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.35 (-1.33%) | 161.01 | 159.70 - 162.79 | 1.3417 times | Mon 11 May 2026 | 162.51 (-2.39%) | 165.60 | 162.21 - 165.60 | 0.5188 times | Fri 08 May 2026 | 166.49 (-0.46%) | 167.40 | 165.90 - 168.09 | 0.5388 times | Thu 07 May 2026 | 167.26 (0.95%) | 165.90 | 165.90 - 167.85 | 0.7364 times | Wed 06 May 2026 | 165.68 (1.21%) | 164.24 | 163.75 - 165.95 | 0.6095 times | Tue 05 May 2026 | 163.70 (-0.47%) | 164.80 | 162.50 - 165.80 | 2.0155 times | Mon 04 May 2026 | 164.48 (0.77%) | 165.30 | 164.14 - 167.49 | 1.2196 times | Thu 30 April 2026 | 163.23 (-1.47%) | 164.68 | 161.31 - 164.68 | 1.0419 times | Wed 29 April 2026 | 165.66 (-0.01%) | 166.54 | 164.57 - 167.96 | 1.1315 times | Tue 28 April 2026 | 165.68 (-0.04%) | 165.89 | 165.06 - 167.22 | 0.8463 times | Mon 27 April 2026 | 165.74 (0.08%) | 166.80 | 164.90 - 167.78 | 2.5129 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 157.08 and 162.98
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 158.17 |
| Weekly Target 3 | 161.88333333333 |
| Weekly Target 4 | 164.07 |
| Weekly Target 5 | 167.78 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.35 (-3.69%) | 165.60 | 159.70 - 165.60 | 0.2415 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.6645 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.7181 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 1.0173 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.9208 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.2976 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.9394 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.3504 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.1863 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.6642 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.4459 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 155.83 and 164.22
| Monthly Target 1 | 154.32 |
| Monthly Target 2 | 157.34 |
| Monthly Target 3 | 162.71333333333 |
| Monthly Target 4 | 165.73 |
| Monthly Target 5 | 171.1 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.35 (-1.76%) | 165.30 | 159.70 - 168.09 | 0.2449 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.2168 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6326 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3842 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0621 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8059 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9404 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9357 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.885 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8925 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2373 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 126.5 and 168.21
| Yearly Target 1 | 115.22 |
| Yearly Target 2 | 137.78 |
| Yearly Target 3 | 156.92666666667 |
| Yearly Target 4 | 179.49 |
| Yearly Target 5 | 198.64 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 160.35 (-6.86%) | 172.00 | 134.36 - 176.07 | 0.407 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0144 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8342 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3364 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.05 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5105 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5166 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.623 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3862 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3216 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.139 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail India GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.5
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.16 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 164.46 |
| 12 day DMA | 164.7 |
| 20 day DMA | 162.63 |
| 35 day DMA | 154.52 |
| 50 day DMA | 155.18 |
| 100 day DMA | 160.88 |
| 150 day DMA | 166.82 |
| 200 day DMA | 169.39 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.28 | 164.74 | 165.86 |
| 12 day EMA | 163.24 | 163.76 | 163.99 |
| 20 day EMA | 161.56 | 161.69 | 161.6 |
| 35 day EMA | 159.91 | 159.88 | 159.72 |
| 50 day EMA | 157.05 | 156.92 | 156.69 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.46 | 165.13 | 165.52 |
| 12 day SMA | 164.7 | 165.08 | 165.38 |
| 20 day SMA | 162.63 | 162.31 | 161.8 |
| 35 day SMA | 154.52 | 154.16 | 153.69 |
| 50 day SMA | 155.18 | 155.31 | 155.43 |
| 100 day SMA | 160.88 | 160.96 | 161.02 |
| 150 day SMA | 166.82 | 166.93 | 166.99 |
| 200 day SMA | 169.39 | 169.52 | 169.62 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 13.06 and PE is: 12.28
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
EPS is 16.60 and PE is: 9.66
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 160.33 | 162.00 | 159.70 to 162.84 | 1 times |
| 11 Mon | 162.69 | 165.69 | 162.29 to 165.69 | 1.02 times |
| 08 Fri | 166.79 | 168.14 | 166.21 to 168.50 | 1.01 times |
| 07 Thu | 168.14 | 166.90 | 166.62 to 168.60 | 1 times |
| 06 Wed | 166.36 | 165.74 | 164.30 to 166.70 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 161.32 | 163.05 | 160.95 to 163.71 | 1.04 times |
| 11 Mon | 163.92 | 165.95 | 163.50 to 166.64 | 1.03 times |
| 08 Fri | 167.91 | 169.01 | 167.40 to 169.54 | 1 times |
| 07 Thu | 169.34 | 168.69 | 167.61 to 169.70 | 0.97 times |
| 06 Wed | 167.35 | 166.80 | 165.40 to 167.57 | 0.97 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 162.26 | 164.00 | 162.00 to 164.60 | 1.36 times |
| 11 Mon | 164.77 | 167.11 | 164.45 to 167.11 | 1.2 times |
| 08 Fri | 169.00 | 169.66 | 168.30 to 169.70 | 1.06 times |
| 07 Thu | 170.18 | 168.82 | 168.50 to 170.58 | 0.83 times |
| 06 Wed | 168.50 | 167.00 | 166.70 to 168.94 | 0.55 times |
Option chain for Gail India GAIL 26 Tue May 2026 expiry
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.15 | 27.00 | 0.13 |
| 11 Mon May 2026 | 0.11 | 21.50 | 0.14 |
| 08 Fri May 2026 | 0.23 | 21.50 | 0.14 |
| 07 Thu May 2026 | 0.27 | 21.50 | 0.14 |
| 06 Wed May 2026 | 0.22 | 21.50 | 0.17 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.12 | 22.46 | 0.12 |
| 11 Mon May 2026 | 0.15 | 22.46 | 0.12 |
| 08 Fri May 2026 | 0.31 | 22.46 | 0.12 |
| 07 Thu May 2026 | 0.33 | 22.46 | 0.12 |
| 06 Wed May 2026 | 0.29 | 22.46 | 0.11 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.20 | 14.80 | 0.01 |
| 11 Mon May 2026 | 0.27 | 14.80 | 0.01 |
| 08 Fri May 2026 | 0.56 | 14.80 | 0.01 |
| 07 Thu May 2026 | 0.67 | 14.80 | 0.01 |
| 06 Wed May 2026 | 0.55 | 14.80 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.27 | 18.18 | 0.21 |
| 11 Mon May 2026 | 0.39 | 17.18 | 0.22 |
| 08 Fri May 2026 | 0.75 | 13.53 | 0.2 |
| 07 Thu May 2026 | 0.96 | 12.36 | 0.2 |
| 06 Wed May 2026 | 0.75 | 13.45 | 0.2 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.48 | 12.00 | 0.03 |
| 11 Mon May 2026 | 0.70 | 12.00 | 0.03 |
| 08 Fri May 2026 | 1.39 | 12.00 | 0.03 |
| 07 Thu May 2026 | 1.69 | 12.00 | 0.03 |
| 06 Wed May 2026 | 1.39 | 12.00 | 0.03 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.55 | 14.32 | 0.11 |
| 11 Mon May 2026 | 0.82 | 9.20 | 0.11 |
| 08 Fri May 2026 | 1.57 | 9.20 | 0.15 |
| 07 Thu May 2026 | 1.95 | 9.20 | 0.15 |
| 06 Wed May 2026 | 1.59 | 10.03 | 0.23 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.65 | 11.14 | 0.07 |
| 11 Mon May 2026 | 0.93 | 11.14 | 0.11 |
| 08 Fri May 2026 | 1.82 | 8.70 | 0.17 |
| 07 Thu May 2026 | 2.29 | 8.76 | 0.19 |
| 06 Wed May 2026 | 1.82 | 8.76 | 0.29 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 0.73 | 10.00 | 0.01 |
| 11 Mon May 2026 | 1.11 | 10.00 | 0.02 |
| 08 Fri May 2026 | 2.11 | 10.00 | 0.02 |
| 07 Thu May 2026 | 2.70 | 10.00 | 0.02 |
| 06 Wed May 2026 | 2.11 | 10.00 | 0.02 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.13 | 10.68 | 0.35 |
| 11 Mon May 2026 | 1.65 | 8.98 | 0.36 |
| 08 Fri May 2026 | 3.05 | 6.12 | 0.34 |
| 07 Thu May 2026 | 3.64 | 5.64 | 0.3 |
| 06 Wed May 2026 | 3.10 | 6.57 | 0.32 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.45 | 7.80 | 0.27 |
| 11 Mon May 2026 | 2.16 | 7.61 | 0.26 |
| 08 Fri May 2026 | 3.90 | 5.25 | 0.25 |
| 07 Thu May 2026 | 4.60 | 4.35 | 0.24 |
| 06 Wed May 2026 | 3.88 | 5.87 | 0.07 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.71 | 7.95 | 0.52 |
| 11 Mon May 2026 | 2.47 | 6.77 | 0.68 |
| 08 Fri May 2026 | 4.36 | 4.49 | 0.72 |
| 07 Thu May 2026 | 5.09 | 3.99 | 1.08 |
| 06 Wed May 2026 | 4.36 | 4.77 | 2.19 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.99 | 6.02 | 0.9 |
| 11 Mon May 2026 | 2.89 | 5.97 | 1 |
| 08 Fri May 2026 | 4.83 | 4.01 | 1.16 |
| 07 Thu May 2026 | 5.79 | 3.47 | 1.15 |
| 06 Wed May 2026 | 4.88 | 4.33 | 1.08 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.29 | 6.74 | 0.88 |
| 11 Mon May 2026 | 3.23 | 5.41 | 0.97 |
| 08 Fri May 2026 | 5.41 | 3.61 | 0.98 |
| 07 Thu May 2026 | 6.37 | 3.13 | 0.96 |
| 06 Wed May 2026 | 5.42 | 3.87 | 0.86 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.61 | 5.45 | 0.72 |
| 11 Mon May 2026 | 3.60 | 4.81 | 0.76 |
| 08 Fri May 2026 | 6.13 | 3.23 | 0.99 |
| 07 Thu May 2026 | 6.80 | 2.71 | 0.86 |
| 06 Wed May 2026 | 6.01 | 3.46 | 0.78 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.03 | 5.46 | 1.34 |
| 11 Mon May 2026 | 4.21 | 4.36 | 1.42 |
| 08 Fri May 2026 | 6.66 | 2.80 | 1.25 |
| 07 Thu May 2026 | 7.50 | 2.51 | 1.25 |
| 06 Wed May 2026 | 6.59 | 3.08 | 1.33 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.44 | 4.99 | 2.02 |
| 11 Mon May 2026 | 4.67 | 3.80 | 3.41 |
| 08 Fri May 2026 | 6.50 | 2.40 | 3.23 |
| 07 Thu May 2026 | 6.50 | 2.16 | 3.27 |
| 06 Wed May 2026 | 6.50 | 2.73 | 3.19 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.84 | 4.41 | 1.79 |
| 11 Mon May 2026 | 8.39 | 3.50 | 1.81 |
| 08 Fri May 2026 | 8.39 | 1.84 | 1.79 |
| 07 Thu May 2026 | 8.39 | 1.84 | 1.79 |
| 06 Wed May 2026 | 7.64 | 3.30 | 1.78 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.37 | 3.93 | 2.28 |
| 11 Mon May 2026 | 5.82 | 3.04 | 2.46 |
| 08 Fri May 2026 | 8.94 | 1.91 | 2.23 |
| 07 Thu May 2026 | 9.95 | 1.65 | 2.02 |
| 06 Wed May 2026 | 8.65 | 2.13 | 1.84 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.94 | 3.53 | 37 |
| 11 Mon May 2026 | 9.94 | 2.51 | 24 |
| 08 Fri May 2026 | 9.94 | 1.86 | 22 |
| 07 Thu May 2026 | 9.94 | 1.86 | 22 |
| 06 Wed May 2026 | 9.94 | 1.86 | 22 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.56 | 3.10 | 2.17 |
| 11 Mon May 2026 | 11.70 | 1.29 | 1.67 |
| 08 Fri May 2026 | 11.70 | 1.29 | 1.67 |
| 07 Thu May 2026 | 11.70 | 1.29 | 1.67 |
| 06 Wed May 2026 | 11.70 | 2.24 | 1.38 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.48 | 1.27 | 14 |
| 11 Mon May 2026 | 12.48 | 1.27 | 14 |
| 08 Fri May 2026 | 12.48 | 1.27 | 14 |
| 07 Thu May 2026 | 12.48 | 1.43 | 13.5 |
| 06 Wed May 2026 | 7.10 | 1.43 | 27 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.87 | 2.20 | 27 |
| 11 Mon May 2026 | 11.87 | 1.75 | 18 |
| 08 Fri May 2026 | 11.87 | 1.23 | 15.5 |
| 07 Thu May 2026 | 11.87 | 2.75 | 15 |
| 06 Wed May 2026 | 11.65 | 2.75 | 15 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.45 | 2.05 | 3.57 |
| 11 Mon May 2026 | 12.51 | 1.49 | 3.81 |
| 08 Fri May 2026 | 12.51 | 0.92 | 3.75 |
| 07 Thu May 2026 | 13.92 | 0.82 | 3.43 |
| 06 Wed May 2026 | 12.18 | 1.12 | 3.34 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.90 | 1.25 | 6.5 |
| 11 Mon May 2026 | 15.28 | 1.25 | 6.5 |
| 08 Fri May 2026 | 15.28 | 1.25 | 6.5 |
| 07 Thu May 2026 | 15.28 | 1.25 | 6.5 |
| 06 Wed May 2026 | 15.28 | 1.25 | 6.5 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 16.00 | 0.85 | 18 |
| 11 Mon May 2026 | 16.00 | 0.85 | 18 |
| 08 Fri May 2026 | 16.00 | 0.50 | 17 |
| 07 Thu May 2026 | 16.00 | 0.96 | 16 |
| 06 Wed May 2026 | 16.00 | 0.96 | 16 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.79 | 1.03 | 5.37 |
| 11 Mon May 2026 | 13.49 | 0.73 | 4.61 |
| 08 Fri May 2026 | 17.01 | 0.46 | 4.43 |
| 07 Thu May 2026 | 18.85 | 0.44 | 3.84 |
| 06 Wed May 2026 | 17.01 | 0.58 | 4.18 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.15 | 0.89 | 8.33 |
| 11 Mon May 2026 | 19.15 | 0.89 | 8.33 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 18.90 | 0.48 | 31.5 |
| 11 Mon May 2026 | 18.90 | 0.36 | 25.25 |
| 08 Fri May 2026 | 22.40 | 0.25 | 26.5 |
| 07 Thu May 2026 | 22.40 | 0.30 | 28.5 |
| 06 Wed May 2026 | 22.40 | 0.32 | 29.25 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.38 | 0.26 | 6.28 |
| 11 Mon May 2026 | 23.60 | 0.23 | 5.47 |
| 08 Fri May 2026 | 27.20 | 0.17 | 4.68 |
| 07 Thu May 2026 | 27.20 | 0.17 | 5.16 |
| 06 Wed May 2026 | 23.30 | 0.18 | 5.28 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 31.65 | 0.20 | 5 |
| 11 Mon May 2026 | 31.65 | 0.20 | 3 |
| 08 Fri May 2026 | 31.65 | 0.20 | 3 |
| 07 Thu May 2026 | 31.65 | 0.20 | 3 |
| 06 Wed May 2026 | 31.65 | 0.20 | 3 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 37.00 | 0.10 | 21 |
| 11 Mon May 2026 | 37.00 | 0.08 | 21.5 |
| 08 Fri May 2026 | 37.00 | 0.28 | 24.5 |
| 07 Thu May 2026 | 37.00 | 0.28 | 24.5 |
| 06 Wed May 2026 | 37.00 | 0.09 | 24 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
