Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 171.84 and 175.16
| Intraday Target 1 | 171.15 |
| Intraday Target 2 | 172.53 |
| Intraday Target 3 | 174.47333333333 |
| Intraday Target 4 | 175.85 |
| Intraday Target 5 | 177.79 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 173.90 (-1.44%) | 176.00 | 173.10 - 176.42 | 1.1924 times | Thu 18 June 2026 | 176.44 (0.81%) | 175.78 | 173.51 - 177.00 | 0.6922 times | Wed 17 June 2026 | 175.03 (-0.6%) | 176.32 | 174.51 - 177.10 | 0.473 times | Tue 16 June 2026 | 176.09 (0.39%) | 176.45 | 175.00 - 178.20 | 0.961 times | Mon 15 June 2026 | 175.41 (2.88%) | 173.01 | 172.11 - 177.21 | 1.9728 times | Fri 12 June 2026 | 170.50 (2.66%) | 167.01 | 166.67 - 171.20 | 0.7835 times | Thu 11 June 2026 | 166.09 (-1.14%) | 167.90 | 165.01 - 167.90 | 1.0938 times | Wed 10 June 2026 | 168.01 (0.25%) | 166.62 | 166.25 - 169.80 | 1.2214 times | Tue 09 June 2026 | 167.59 (-0.6%) | 169.00 | 165.56 - 169.14 | 0.6424 times | Mon 08 June 2026 | 168.60 (0.72%) | 166.02 | 165.10 - 170.15 | 0.9674 times | Fri 05 June 2026 | 167.40 (-0.09%) | 168.00 | 166.60 - 170.13 | 0.8649 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 173.01 and 179.1
| Weekly Target 1 | 168.65 |
| Weekly Target 2 | 171.27 |
| Weekly Target 3 | 174.73666666667 |
| Weekly Target 4 | 177.36 |
| Weekly Target 5 | 180.83 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 0.9594 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 0.8537 times | Fri 05 June 2026 | 167.40 (1.76%) | 164.51 | 161.18 - 170.13 | 0.811 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.6467 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.4128 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.7187 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.72 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.778 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 1.1021 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.9976 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.4059 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 167.54 and 184.56
| Monthly Target 1 | 154.07 |
| Monthly Target 2 | 163.99 |
| Monthly Target 3 | 171.09333333333 |
| Monthly Target 4 | 181.01 |
| Monthly Target 5 | 188.11 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 173.90 (5.71%) | 164.51 | 161.18 - 178.20 | 0.6154 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0549 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1436 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5345 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3009 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9982 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7574 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8839 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8794 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8318 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8388 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 154.13 and 197.97
| Yearly Target 1 | 118.31 |
| Yearly Target 2 | 146.11 |
| Yearly Target 3 | 162.15333333333 |
| Yearly Target 4 | 189.95 |
| Yearly Target 5 | 205.99 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 173.90 (1.01%) | 172.00 | 134.36 - 178.20 | 0.5137 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0031 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8137 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3216 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0384 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.4937 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.4998 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.616 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3819 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3181 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1374 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 165 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.88 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 175.37 |
| 12 day DMA | 171.05 |
| 20 day DMA | 168.78 |
| 35 day DMA | 165.86 |
| 50 day DMA | 164.07 |
| 100 day DMA | 160.29 |
| 150 day DMA | 164.48 |
| 200 day DMA | 167.91 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.19 | 174.34 | 173.29 |
| 12 day EMA | 171.6 | 171.18 | 170.22 |
| 20 day EMA | 169.29 | 168.8 | 168 |
| 35 day EMA | 166.21 | 165.76 | 165.13 |
| 50 day EMA | 163.37 | 162.94 | 162.39 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.37 | 174.69 | 172.62 |
| 12 day SMA | 171.05 | 170.21 | 169.25 |
| 20 day SMA | 168.78 | 167.88 | 166.84 |
| 35 day SMA | 165.86 | 165.63 | 165.32 |
| 50 day SMA | 164.07 | 163.5 | 162.84 |
| 100 day SMA | 160.29 | 160.18 | 160.03 |
| 150 day SMA | 164.48 | 164.53 | 164.55 |
| 200 day SMA | 167.91 | 167.9 | 167.9 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 13.06 and PE is: 13.32
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
EPS is 16.60 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 174.05 | 175.99 | 173.07 to 176.57 | 0.99 times |
| 18 Thu | 176.57 | 175.22 | 174.10 to 176.94 | 1.01 times |
| 17 Wed | 175.60 | 177.00 | 175.02 to 177.80 | 1.01 times |
| 16 Tue | 176.69 | 177.00 | 175.29 to 178.50 | 1.01 times |
| 15 Mon | 176.18 | 172.99 | 172.99 to 178.10 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 175.05 | 177.00 | 174.16 to 177.50 | 1.28 times |
| 18 Thu | 177.57 | 176.15 | 175.20 to 178.16 | 1.05 times |
| 17 Wed | 176.67 | 177.77 | 176.10 to 178.50 | 0.96 times |
| 16 Tue | 177.65 | 177.77 | 176.31 to 179.45 | 0.89 times |
| 15 Mon | 177.15 | 178.80 | 174.52 to 178.80 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 175.91 | 177.45 | 175.20 to 178.00 | 1.33 times |
| 18 Thu | 178.21 | 176.92 | 175.83 to 178.37 | 1.13 times |
| 17 Wed | 177.61 | 178.55 | 176.45 to 179.18 | 1.03 times |
| 16 Tue | 178.47 | 178.40 | 177.12 to 179.69 | 0.8 times |
| 15 Mon | 177.98 | 176.25 | 175.95 to 179.32 | 0.71 times |
Option chain for Gail India GAIL 30 Tue June 2026 expiry
GailIndia GAIL Option strike: 198.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.10 | 22.55 | 0.5 |
| 18 Thu June 2026 | 0.20 | 22.55 | 1 |
| 17 Wed June 2026 | 0.20 | 22.55 | 1 |
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.24 | 19.60 | 0.03 |
| 18 Thu June 2026 | 0.24 | 19.03 | 0.03 |
GailIndia GAIL Option strike: 192.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.17 | 22.69 | 0.1 |
| 18 Thu June 2026 | 0.24 | 22.69 | 0.09 |
| 17 Wed June 2026 | 0.25 | 22.69 | 0.09 |
| 16 Tue June 2026 | 0.35 | 22.69 | 0.08 |
| 15 Mon June 2026 | 0.48 | 22.69 | 0.07 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.21 | 16.33 | 1.55 |
| 18 Thu June 2026 | 0.43 | 13.96 | 1.58 |
| 17 Wed June 2026 | 0.35 | 15.00 | 1.55 |
| 16 Tue June 2026 | 0.47 | 13.25 | 1.58 |
| 15 Mon June 2026 | 0.65 | 14.59 | 1.54 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.32 | 25.60 | 0.08 |
| 18 Thu June 2026 | 0.62 | 25.60 | 0.07 |
| 17 Wed June 2026 | 0.51 | 25.60 | 0.07 |
| 16 Tue June 2026 | 0.65 | 25.60 | 0.07 |
| 15 Mon June 2026 | 0.81 | 25.60 | 0.08 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.46 | 10.90 | 0.33 |
| 18 Thu June 2026 | 0.86 | 10.90 | 0.26 |
| 17 Wed June 2026 | 0.66 | 10.90 | 0.25 |
| 16 Tue June 2026 | 0.90 | 9.69 | 0.29 |
| 15 Mon June 2026 | 1.10 | 9.69 | 0.34 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.53 | 8.47 | 0.03 |
| 18 Thu June 2026 | 1.00 | 8.47 | 0.03 |
| 17 Wed June 2026 | 0.85 | 8.47 | 0.03 |
| 16 Tue June 2026 | 1.03 | 8.47 | 0.03 |
| 15 Mon June 2026 | 1.27 | 9.45 | 0.02 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.88 | 7.81 | 0.01 |
| 18 Thu June 2026 | 1.58 | 7.81 | 0.01 |
| 17 Wed June 2026 | 1.37 | 7.81 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.16 | 7.05 | 0.19 |
| 18 Thu June 2026 | 2.09 | 5.50 | 0.19 |
| 17 Wed June 2026 | 1.86 | 6.14 | 0.18 |
| 16 Tue June 2026 | 2.24 | 5.50 | 0.19 |
| 15 Mon June 2026 | 2.48 | 6.13 | 0.16 |
GailIndia GAIL Option strike: 179.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.35 | 4.72 | 0.78 |
| 18 Thu June 2026 | 2.41 | 4.72 | 0.8 |
| 17 Wed June 2026 | 2.16 | 5.17 | 0.83 |
| 16 Tue June 2026 | 2.60 | 5.17 | 0.68 |
| 15 Mon June 2026 | 2.85 | 5.17 | 0.52 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.56 | 5.45 | 0.53 |
| 18 Thu June 2026 | 2.77 | 4.21 | 0.57 |
| 17 Wed June 2026 | 2.51 | 4.84 | 0.56 |
| 16 Tue June 2026 | 3.03 | 4.25 | 0.5 |
| 15 Mon June 2026 | 3.18 | 5.08 | 0.45 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.84 | 4.87 | 0.43 |
| 18 Thu June 2026 | 3.16 | 3.62 | 0.23 |
| 17 Wed June 2026 | 2.94 | 4.21 | 0.2 |
| 16 Tue June 2026 | 3.41 | 3.69 | 0.22 |
| 15 Mon June 2026 | 3.75 | 4.38 | 0.73 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.12 | 4.18 | 0.46 |
| 18 Thu June 2026 | 3.63 | 3.04 | 0.52 |
| 17 Wed June 2026 | 3.34 | 3.67 | 0.48 |
| 16 Tue June 2026 | 3.97 | 3.21 | 0.67 |
| 15 Mon June 2026 | 4.19 | 3.88 | 0.62 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.50 | 3.49 | 0.37 |
| 18 Thu June 2026 | 4.16 | 2.53 | 0.37 |
| 17 Wed June 2026 | 3.85 | 3.14 | 0.43 |
| 16 Tue June 2026 | 4.48 | 2.75 | 0.36 |
| 15 Mon June 2026 | 4.62 | 3.33 | 0.34 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.94 | 2.92 | 0.48 |
| 18 Thu June 2026 | 4.73 | 2.14 | 1.12 |
| 17 Wed June 2026 | 4.37 | 2.71 | 0.51 |
| 16 Tue June 2026 | 5.15 | 2.37 | 0.43 |
| 15 Mon June 2026 | 5.17 | 2.93 | 0.4 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.39 | 2.43 | 0.49 |
| 18 Thu June 2026 | 5.39 | 1.76 | 0.44 |
| 17 Wed June 2026 | 4.97 | 2.33 | 0.34 |
| 16 Tue June 2026 | 5.66 | 2.01 | 0.23 |
| 15 Mon June 2026 | 5.82 | 2.48 | 0.14 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.97 | 1.98 | 0.69 |
| 18 Thu June 2026 | 6.08 | 1.45 | 0.81 |
| 17 Wed June 2026 | 5.50 | 1.97 | 0.78 |
| 16 Tue June 2026 | 6.48 | 1.74 | 0.71 |
| 15 Mon June 2026 | 6.39 | 2.12 | 0.39 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.72 | 1.57 | 0.73 |
| 18 Thu June 2026 | 6.91 | 1.22 | 0.62 |
| 17 Wed June 2026 | 6.23 | 1.67 | 0.53 |
| 16 Tue June 2026 | 7.31 | 1.49 | 0.47 |
| 15 Mon June 2026 | 7.03 | 1.87 | 0.39 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.27 | 1.29 | 0.53 |
| 18 Thu June 2026 | 7.57 | 1.02 | 0.55 |
| 17 Wed June 2026 | 7.13 | 1.41 | 0.56 |
| 16 Tue June 2026 | 7.96 | 1.26 | 0.52 |
| 15 Mon June 2026 | 7.65 | 1.59 | 0.57 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.02 | 0.99 | 1.16 |
| 18 Thu June 2026 | 8.49 | 0.83 | 1.21 |
| 17 Wed June 2026 | 8.80 | 1.22 | 0.92 |
| 16 Tue June 2026 | 8.80 | 1.06 | 0.96 |
| 15 Mon June 2026 | 8.90 | 1.34 | 1.42 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.82 | 0.82 | 0.89 |
| 18 Thu June 2026 | 9.44 | 0.71 | 0.94 |
| 17 Wed June 2026 | 8.60 | 1.04 | 0.72 |
| 16 Tue June 2026 | 9.64 | 0.93 | 0.71 |
| 15 Mon June 2026 | 9.52 | 1.17 | 0.63 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.29 | 0.67 | 2.07 |
| 18 Thu June 2026 | 10.29 | 0.61 | 2.11 |
| 17 Wed June 2026 | 10.92 | 0.89 | 2.07 |
| 16 Tue June 2026 | 9.89 | 0.74 | 2.03 |
| 15 Mon June 2026 | 10.33 | 0.99 | 1.99 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.10 | 0.51 | 0.78 |
| 18 Thu June 2026 | 10.58 | 0.65 | 0.78 |
| 17 Wed June 2026 | 12.37 | 0.65 | 0.77 |
| 16 Tue June 2026 | 12.37 | 0.65 | 0.77 |
| 15 Mon June 2026 | 12.37 | 0.86 | 0.58 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.44 | 0.47 | 1.01 |
| 18 Thu June 2026 | 12.14 | 0.45 | 1.03 |
| 17 Wed June 2026 | 11.30 | 0.65 | 1.34 |
| 16 Tue June 2026 | 12.42 | 0.60 | 1.3 |
| 15 Mon June 2026 | 11.90 | 0.75 | 1.25 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.41 | 0.34 | 1.64 |
| 18 Thu June 2026 | 14.41 | 0.38 | 1.72 |
| 17 Wed June 2026 | 14.41 | 0.67 | 1.52 |
| 16 Tue June 2026 | 14.41 | 0.67 | 1.52 |
| 15 Mon June 2026 | 14.41 | 0.67 | 1.52 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.45 | 0.48 | 1.01 |
| 18 Thu June 2026 | 14.45 | 0.43 | 0.99 |
| 17 Wed June 2026 | 14.45 | 0.43 | 0.99 |
| 16 Tue June 2026 | 14.45 | 0.43 | 0.99 |
| 15 Mon June 2026 | 14.45 | 0.54 | 0.93 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.00 | 0.35 | 6.52 |
| 18 Thu June 2026 | 15.00 | 0.30 | 6.57 |
| 17 Wed June 2026 | 15.00 | 0.41 | 6.3 |
| 16 Tue June 2026 | 15.00 | 0.41 | 6.3 |
| 15 Mon June 2026 | 15.00 | 0.50 | 6.61 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.79 | 0.23 | 1.53 |
| 18 Thu June 2026 | 6.79 | 0.23 | 1.53 |
| 17 Wed June 2026 | 6.79 | 0.44 | 1.5 |
| 16 Tue June 2026 | 6.79 | 0.36 | 1.47 |
| 15 Mon June 2026 | 6.79 | 0.44 | 1.45 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.21 | 0.23 | 1.77 |
| 18 Thu June 2026 | 17.00 | 0.24 | 2.17 |
| 17 Wed June 2026 | 15.75 | 0.35 | 2.28 |
| 16 Tue June 2026 | 17.27 | 0.33 | 2.41 |
| 15 Mon June 2026 | 16.38 | 0.41 | 2.21 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 12.80 | 0.36 | 3.5 |
| 18 Thu June 2026 | 12.80 | 0.36 | 3.5 |
| 17 Wed June 2026 | 12.80 | 0.36 | 3.5 |
| 16 Tue June 2026 | 12.80 | 0.36 | 3.5 |
| 15 Mon June 2026 | 12.80 | 0.36 | 3.5 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 18.80 | 0.18 | 1.08 |
| 18 Thu June 2026 | 18.80 | 0.20 | 1.33 |
| 17 Wed June 2026 | 19.90 | 0.29 | 1.34 |
| 16 Tue June 2026 | 19.90 | 0.28 | 1.4 |
| 15 Mon June 2026 | 19.98 | 0.33 | 1.68 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.15 | 0.20 | 6.59 |
| 18 Thu June 2026 | 11.46 | 0.20 | 6.28 |
| 17 Wed June 2026 | 11.46 | 0.30 | 6.56 |
| 16 Tue June 2026 | 11.46 | 0.30 | 6.56 |
| 15 Mon June 2026 | 11.46 | 0.30 | 6.56 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.81 | 0.17 | 1.23 |
| 18 Thu June 2026 | 15.81 | 0.20 | 2.03 |
| 17 Wed June 2026 | 15.81 | 0.66 | 2.97 |
| 16 Tue June 2026 | 15.81 | 0.66 | 2.97 |
| 15 Mon June 2026 | 15.81 | 0.66 | 2.97 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.80 | 0.14 | 1.13 |
| 18 Thu June 2026 | 20.80 | 0.16 | 1.2 |
| 17 Wed June 2026 | 20.80 | 0.21 | 1.17 |
| 16 Tue June 2026 | 21.82 | 0.21 | 1.46 |
| 15 Mon June 2026 | 21.60 | 0.27 | 2.25 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.83 | 0.15 | 5.5 |
| 18 Thu June 2026 | 13.83 | 0.15 | 5.5 |
| 17 Wed June 2026 | 13.83 | 0.15 | 5.5 |
| 16 Tue June 2026 | 13.83 | 0.23 | 6 |
| 15 Mon June 2026 | 13.83 | 0.41 | 7.17 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.87 | 0.19 | 10 |
| 18 Thu June 2026 | 24.87 | 0.19 | 10 |
| 17 Wed June 2026 | 24.87 | 0.19 | 10 |
| 16 Tue June 2026 | 24.87 | 0.22 | 11.6 |
| 15 Mon June 2026 | 24.87 | 0.22 | 11.6 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.25 | 0.10 | 4.8 |
| 18 Thu June 2026 | 27.12 | 0.09 | 5.03 |
| 17 Wed June 2026 | 27.12 | 0.14 | 5.72 |
| 16 Tue June 2026 | 27.12 | 0.18 | 5.99 |
| 15 Mon June 2026 | 27.15 | 0.17 | 5.99 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 16.47 | 0.07 | 26.67 |
| 18 Thu June 2026 | 16.47 | 0.10 | 30 |
| 17 Wed June 2026 | 16.47 | 0.14 | 30.33 |
| 16 Tue June 2026 | 16.47 | 0.14 | 30.33 |
| 15 Mon June 2026 | 16.47 | 0.14 | 30.33 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 29.75 | 0.18 | 1.27 |
| 18 Thu June 2026 | 33.30 | 0.18 | 1.17 |
| 17 Wed June 2026 | 33.30 | 0.18 | 1.17 |
| 16 Tue June 2026 | 33.30 | 0.18 | 1.17 |
| 15 Mon June 2026 | 14.90 | 0.11 | 1.75 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 36.90 | 0.06 | 2.38 |
| 18 Thu June 2026 | 36.90 | 0.06 | 2.47 |
| 17 Wed June 2026 | 36.90 | 0.10 | 2.56 |
| 16 Tue June 2026 | 36.90 | 0.08 | 2.53 |
| 15 Mon June 2026 | 36.90 | 0.08 | 2.63 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
