GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 223.34 and 236.09
| Daily Target 1 | 221.06 |
| Daily Target 2 | 225.62 |
| Daily Target 3 | 233.80666666667 |
| Daily Target 4 | 238.37 |
| Daily Target 5 | 246.56 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 230.19 (-4.21%) | 241.45 | 229.24 - 241.99 | 0.9361 times | Thu 03 October 2024 | 240.30 (0.23%) | 232.14 | 232.14 - 243.99 | 1.0222 times | Tue 01 October 2024 | 239.76 (-0.22%) | 240.20 | 239.01 - 244.50 | 0.649 times | Mon 30 September 2024 | 240.29 (1.4%) | 234.00 | 230.65 - 245.00 | 1.3317 times | Fri 27 September 2024 | 236.98 (2.78%) | 234.00 | 232.00 - 237.90 | 1.4354 times | Thu 26 September 2024 | 230.57 (2.21%) | 226.95 | 224.87 - 231.11 | 1.167 times | Wed 25 September 2024 | 225.59 (1.31%) | 222.64 | 222.06 - 226.00 | 0.6782 times | Tue 24 September 2024 | 222.68 (1.07%) | 220.20 | 219.59 - 223.70 | 0.6352 times | Mon 23 September 2024 | 220.33 (3.85%) | 213.00 | 211.63 - 220.95 | 0.7984 times | Fri 20 September 2024 | 212.16 (0.59%) | 211.92 | 209.87 - 214.24 | 1.3468 times | Thu 19 September 2024 | 210.92 (-3.22%) | 219.00 | 208.62 - 219.45 | 1.0396 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 221.84 and 237.6
| Weekly Target 1 | 219.05 |
| Weekly Target 2 | 224.62 |
| Weekly Target 3 | 234.81 |
| Weekly Target 4 | 240.38 |
| Weekly Target 5 | 250.57 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 230.19 (-2.87%) | 234.00 | 229.24 - 245.00 | 1.5726 times | Fri 27 September 2024 | 236.98 (11.7%) | 213.00 | 211.63 - 237.90 | 1.8821 times | Fri 20 September 2024 | 212.16 (-3.07%) | 220.00 | 208.62 - 221.45 | 1.3821 times | Fri 13 September 2024 | 218.87 (-1.77%) | 222.10 | 215.00 - 223.00 | 0.9487 times | Fri 06 September 2024 | 222.82 (-6.26%) | 238.65 | 221.95 - 240.29 | 1.0358 times | Fri 30 August 2024 | 237.69 (2.49%) | 234.05 | 228.69 - 239.33 | 0.6948 times | Thu 29 August 2024 | 231.91 (0%) | 234.05 | 228.69 - 235.18 | 0.2657 times | Thu 29 August 2024 | 231.91 (1.06%) | 231.20 | 228.69 - 238.00 | 0.9382 times | Fri 23 August 2024 | 229.47 (-2.83%) | 238.00 | 228.85 - 238.79 | 0.5405 times | Wed 21 August 2024 | 236.15 (1.55%) | 234.00 | 233.53 - 241.65 | 0.7394 times | Fri 16 August 2024 | 232.55 (2.27%) | 226.48 | 225.07 - 234.90 | 1.0136 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 222.09 and 237.35
| Monthly Target 1 | 219.38 |
| Monthly Target 2 | 224.79 |
| Monthly Target 3 | 234.64333333333 |
| Monthly Target 4 | 240.05 |
| Monthly Target 5 | 249.9 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 230.19 (-4.2%) | 240.20 | 229.24 - 244.50 | 0.129 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 0.7165 times | Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 0.7674 times | Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.1403 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 1.6779 times | Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 1.0578 times | Tue 30 April 2024 | 209.10 (15.49%) | 181.40 | 177.50 - 213.65 | 1.159 times | Thu 28 March 2024 | 181.05 (-0.66%) | 184.95 | 165.55 - 196.35 | 0.7839 times | Thu 29 February 2024 | 182.25 (5.59%) | 174.00 | 166.35 - 187.85 | 1.0894 times | Wed 31 January 2024 | 172.60 (6.48%) | 163.70 | 155.75 - 177.00 | 1.4788 times | Fri 29 December 2023 | 162.10 (22.9%) | 134.00 | 132.35 - 164.30 | 1.3821 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 230.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 207, while middle bands are at 216 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.2 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 237.5 |
| 12 day DMA | 227.31 |
| 20 day DMA | 224.12 |
| 35 day DMA | 228.1 |
| 50 day DMA | 229.29 |
| 100 day DMA | 223.05 |
| 150 day DMA | 212.83 |
| 200 day DMA | 202.05 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.51 | 236.67 | 234.85 |
| 12 day EMA | 230.55 | 230.61 | 228.85 |
| 20 day EMA | 228.66 | 228.5 | 227.26 |
| 35 day EMA | 228.14 | 228.02 | 227.3 |
| 50 day EMA | 229.89 | 229.88 | 229.45 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.5 | 237.58 | 234.64 |
| 12 day SMA | 227.31 | 226.44 | 224.57 |
| 20 day SMA | 224.12 | 224.02 | 223.5 |
| 35 day SMA | 228.1 | 228.29 | 228.25 |
| 50 day SMA | 229.29 | 229.32 | 229.13 |
| 100 day SMA | 223.05 | 222.79 | 222.34 |
| 150 day SMA | 212.83 | 212.52 | 212.13 |
| 200 day SMA | 202.05 | 201.58 | 201.1 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 17.17 and PE is: 13.41
Last quarter profit: (June 2024 quarter) 3183.35 crores (77.63%)
Debt: 21793.77 in crores
Market capitalization: 143205.77
EPS is 15.06 and PE is: 15.28
Last quarter profit: (March 2024 quarter) 2474.31 crores (289.28%)
Debt: 21793.77 in crores
Market capitalization: 134329.29
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 231.77 | 242.14 | 230.56 to 243.35 | 1.01 times |
| 03 Thu | 242.04 | 235.00 | 233.25 to 245.64 | 1.01 times |
| 01 Tue | 241.27 | 242.01 | 240.64 to 245.86 | 0.99 times |
| 30 Mon | 242.13 | 236.10 | 232.00 to 247.11 | 0.99 times |
| 27 Fri | 238.32 | 234.00 | 232.93 to 239.27 | 1.01 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 233.28 | 243.95 | 232.25 to 244.40 | 1.03 times |
| 03 Thu | 243.59 | 233.00 | 233.00 to 246.91 | 1.07 times |
| 01 Tue | 242.83 | 243.10 | 242.50 to 247.03 | 1.08 times |
| 30 Mon | 243.52 | 237.60 | 233.50 to 248.53 | 1.04 times |
| 27 Fri | 239.78 | 235.00 | 234.35 to 240.58 | 0.77 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 235.08 | 241.10 | 233.91 to 245.16 | 1.76 times |
| 03 Thu | 244.44 | 244.51 | 242.63 to 247.90 | 1.12 times |
| 01 Tue | 244.51 | 251.33 | 243.93 to 251.33 | 0.93 times |
| 30 Mon | 245.00 | 241.67 | 235.00 to 249.56 | 0.73 times |
| 27 Fri | 241.36 | 237.77 | 236.26 to 242.63 | 0.45 times |
Option chain for Gail India GAIL 31 Thu October 2024 expiry
GailIndia GAIL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.40 | 32.15 | 0.03 |
| 03 Thu October 2024 | 1.00 | 32.15 | 0.05 |
| 01 Tue October 2024 | 0.95 | 32.15 | 0.1 |
GailIndia GAIL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.55 | 29.65 | 0.01 |
| 03 Thu October 2024 | 1.35 | 29.65 | 0.01 |
| 01 Tue October 2024 | 1.25 | 27.20 | 0.01 |
| 30 Mon September 2024 | 1.55 | 27.00 | 0.01 |
GailIndia GAIL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.80 | 30.90 | 0.03 |
| 03 Thu October 2024 | 1.90 | 24.80 | 0.03 |
| 01 Tue October 2024 | 1.70 | 23.55 | 0.03 |
| 30 Mon September 2024 | 2.10 | 22.85 | 0.04 |
GailIndia GAIL Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.90 | 30.00 | 0.14 |
| 03 Thu October 2024 | 2.15 | 21.65 | 0.11 |
| 01 Tue October 2024 | 2.05 | 21.35 | 0.05 |
GailIndia GAIL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.10 | 27.55 | 0.05 |
| 03 Thu October 2024 | 2.55 | 20.05 | 0.05 |
| 01 Tue October 2024 | 2.35 | 20.85 | 0.04 |
| 30 Mon September 2024 | 2.85 | 20.45 | 0.02 |
GailIndia GAIL Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.30 | 21.70 | 0.03 |
| 03 Thu October 2024 | 3.00 | 18.50 | 0.06 |
| 01 Tue October 2024 | 2.80 | 17.80 | 0.12 |
| 30 Mon September 2024 | 3.35 | 16.90 | 0.12 |
GailIndia GAIL Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.50 | 24.25 | 0.11 |
| 03 Thu October 2024 | 3.60 | 15.85 | 0.1 |
| 01 Tue October 2024 | 3.25 | 16.75 | 0.08 |
| 30 Mon September 2024 | 3.90 | 16.55 | 0.08 |
GailIndia GAIL Option strike: 252.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.85 | 21.80 | 0.23 |
| 03 Thu October 2024 | 4.10 | 13.90 | 0.22 |
| 01 Tue October 2024 | 3.85 | 13.90 | 0.16 |
| 30 Mon September 2024 | 4.55 | 14.65 | 0.17 |
GailIndia GAIL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.20 | 20.00 | 0.16 |
| 03 Thu October 2024 | 4.95 | 12.40 | 0.19 |
| 01 Tue October 2024 | 4.60 | 12.95 | 0.17 |
| 30 Mon September 2024 | 5.30 | 12.95 | 0.18 |
GailIndia GAIL Option strike: 247.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.60 | 18.15 | 0.35 |
| 03 Thu October 2024 | 5.70 | 10.80 | 0.57 |
| 01 Tue October 2024 | 5.40 | 11.45 | 0.64 |
| 30 Mon September 2024 | 6.15 | 11.45 | 0.46 |
GailIndia GAIL Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.10 | 15.90 | 0.31 |
| 03 Thu October 2024 | 6.80 | 9.35 | 0.35 |
| 01 Tue October 2024 | 6.30 | 9.85 | 0.27 |
| 30 Mon September 2024 | 7.10 | 9.75 | 0.26 |
GailIndia GAIL Option strike: 242.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.70 | 14.25 | 0.6 |
| 03 Thu October 2024 | 7.75 | 8.05 | 0.68 |
| 01 Tue October 2024 | 7.40 | 8.45 | 0.57 |
| 30 Mon September 2024 | 8.20 | 8.45 | 0.6 |
GailIndia GAIL Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.40 | 12.35 | 0.57 |
| 03 Thu October 2024 | 9.05 | 6.75 | 0.67 |
| 01 Tue October 2024 | 8.50 | 7.10 | 0.59 |
| 30 Mon September 2024 | 9.40 | 7.10 | 0.54 |
GailIndia GAIL Option strike: 237.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.20 | 10.55 | 1.04 |
| 03 Thu October 2024 | 10.45 | 5.60 | 1.96 |
| 01 Tue October 2024 | 9.95 | 5.95 | 1.89 |
| 30 Mon September 2024 | 10.70 | 6.00 | 1.67 |
GailIndia GAIL Option strike: 235.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.15 | 9.25 | 0.81 |
| 03 Thu October 2024 | 11.75 | 4.75 | 1.04 |
| 01 Tue October 2024 | 11.25 | 5.00 | 1.04 |
| 30 Mon September 2024 | 12.20 | 5.00 | 0.85 |
GailIndia GAIL Option strike: 232.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.25 | 7.75 | 1.31 |
| 03 Thu October 2024 | 13.90 | 4.00 | 2 |
| 01 Tue October 2024 | 12.90 | 4.15 | 2.1 |
| 30 Mon September 2024 | 13.80 | 4.15 | 1.98 |
GailIndia GAIL Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.50 | 6.55 | 1.33 |
| 03 Thu October 2024 | 15.35 | 3.30 | 1.55 |
| 01 Tue October 2024 | 14.75 | 3.35 | 1.45 |
| 30 Mon September 2024 | 15.55 | 3.40 | 1.62 |
GailIndia GAIL Option strike: 227.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 9.90 | 5.45 | 4.63 |
| 03 Thu October 2024 | 17.00 | 2.70 | 3.47 |
| 01 Tue October 2024 | 19.45 | 2.75 | 5.73 |
| 30 Mon September 2024 | 17.35 | 2.80 | 5 |
GailIndia GAIL Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.65 | 4.55 | 1.82 |
| 03 Thu October 2024 | 19.25 | 2.25 | 1.69 |
| 01 Tue October 2024 | 18.70 | 2.25 | 1.85 |
| 30 Mon September 2024 | 19.55 | 2.30 | 1.92 |
GailIndia GAIL Option strike: 222.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13.20 | 3.70 | 16.5 |
| 03 Thu October 2024 | 16.75 | 1.80 | 7.8 |
| 01 Tue October 2024 | 16.75 | 1.80 | 9.4 |
| 30 Mon September 2024 | 16.75 | 1.85 | 8.6 |
GailIndia GAIL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 15.10 | 3.10 | 2.7 |
| 03 Thu October 2024 | 23.55 | 1.50 | 3.1 |
| 01 Tue October 2024 | 22.95 | 1.55 | 3 |
| 30 Mon September 2024 | 23.60 | 1.50 | 2.85 |
GailIndia GAIL Option strike: 217.50
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.30 | 2.50 | 2.13 |
| 03 Thu October 2024 | 26.85 | 1.25 | 2.55 |
| 01 Tue October 2024 | 20.65 | 1.25 | 2.82 |
| 30 Mon September 2024 | 20.65 | 1.25 | 3.36 |
GailIndia GAIL Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 18.95 | 2.15 | 6.53 |
| 03 Thu October 2024 | 28.20 | 1.05 | 6.05 |
| 01 Tue October 2024 | 27.55 | 1.00 | 6.22 |
| 30 Mon September 2024 | 28.00 | 1.00 | 5.31 |
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 23.15 | 1.45 | 8.64 |
| 03 Thu October 2024 | 32.95 | 0.75 | 8.55 |
| 01 Tue October 2024 | 32.50 | 0.70 | 9.64 |
| 30 Mon September 2024 | 32.50 | 0.75 | 9.92 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.40 | 1.00 | 12.64 |
| 03 Thu October 2024 | 30.25 | 0.55 | 13.45 |
| 01 Tue October 2024 | 30.25 | 0.55 | 14.64 |
| 30 Mon September 2024 | 30.25 | 0.50 | 14.64 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 38.00 | 0.70 | 8.55 |
| 03 Thu October 2024 | 41.00 | 0.40 | 8.5 |
| 01 Tue October 2024 | 41.80 | 0.40 | 9.6 |
| 30 Mon September 2024 | 44.00 | 0.40 | 9.3 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 33.15 | 0.35 | 136 |
| 03 Thu October 2024 | 33.15 | 0.30 | 162 |
| 01 Tue October 2024 | 33.15 | 0.20 | 170 |
| 30 Mon September 2024 | 33.15 | 0.25 | 178 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance