ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong intraday Stock price targets for GailIndia are 163.02 and 165.79

Intraday Target 1161.94
Intraday Target 2163.17
Intraday Target 3164.71
Intraday Target 4165.94
Intraday Target 5167.48

Daily price and volume Gail India

Date Closing Open Range Volume
Fri 16 January 2026 164.40 (-0.47%) 164.40 163.48 - 166.25 1.9635 times
Wed 14 January 2026 165.17 (-0.05%) 164.99 164.25 - 166.55 1.2165 times
Tue 13 January 2026 165.26 (-0.77%) 167.38 164.09 - 168.20 0.7515 times
Mon 12 January 2026 166.55 (1.33%) 163.99 161.90 - 167.10 0.8133 times
Fri 09 January 2026 164.36 (0.51%) 163.49 163.10 - 165.41 0.7206 times
Thu 08 January 2026 163.53 (-2.94%) 168.03 163.05 - 168.42 0.9259 times
Wed 07 January 2026 168.48 (-0.54%) 169.40 167.60 - 170.14 0.754 times
Tue 06 January 2026 169.39 (-2.11%) 173.00 168.85 - 173.00 0.8382 times
Mon 05 January 2026 173.05 (-1.33%) 175.40 172.35 - 175.90 0.7076 times
Fri 02 January 2026 175.38 (2.1%) 171.55 171.55 - 176.07 1.309 times
Thu 01 January 2026 171.77 (-0.23%) 172.00 171.04 - 172.50 0.2769 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 163.15 and 169.45

Weekly Target 1158.53
Weekly Target 2161.47
Weekly Target 3164.83333333333
Weekly Target 4167.77
Weekly Target 5171.13

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Fri 16 January 2026 164.40 (0.02%) 163.99 161.90 - 168.20 1.1553 times
Fri 09 January 2026 164.36 (-6.28%) 175.40 163.05 - 175.90 0.9608 times
Fri 02 January 2026 175.38 (2.55%) 171.00 169.76 - 176.07 0.7008 times
Fri 26 December 2025 171.02 (0.74%) 170.01 169.30 - 173.81 0.3275 times
Fri 19 December 2025 169.76 (-0.56%) 170.65 166.90 - 170.65 0.7012 times
Fri 12 December 2025 170.71 (0.43%) 169.98 164.22 - 174.29 1.2462 times
Fri 05 December 2025 169.98 (-3.47%) 177.00 169.53 - 177.43 1.266 times
Fri 28 November 2025 176.09 (-3.77%) 182.11 171.80 - 186.87 2.1018 times
Fri 21 November 2025 182.99 (-0.23%) 182.90 181.69 - 186.49 0.7396 times
Fri 14 November 2025 183.41 (1.63%) 179.60 179.60 - 185.37 0.8008 times
Fri 07 November 2025 180.47 (-1.25%) 182.44 177.16 - 184.49 0.8572 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 156.07 and 170.24

Monthly Target 1153.29
Monthly Target 2158.84
Monthly Target 3167.45666666667
Monthly Target 4173.01
Monthly Target 5181.63

Monthly price and volumes Gail India

Date Closing Open Range Volume
Fri 16 January 2026 164.40 (-4.51%) 172.00 161.90 - 176.07 0.5192 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.8 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9335 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.9288 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8785 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.886 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.2283 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.277 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.3027 times
Wed 30 April 2025 189.09 (3.31%) 181.59 159.61 - 197.00 1.2461 times
Fri 28 March 2025 183.04 (17.3%) 156.04 150.52 - 186.40 1.4484 times

 monthly chart GailIndia

Yearly price and charts GailIndia

Strong yearly Stock price targets for GailIndia GAIL are 156.07 and 170.24

Yearly Target 1153.29
Yearly Target 2158.84
Yearly Target 3167.45666666667
Yearly Target 4173.01
Yearly Target 5181.63

Yearly price and volumes Gail India

Date Closing Open Range Volume
Fri 16 January 2026 164.40 (-4.51%) 172.00 161.90 - 176.07 0.0399 times
Wed 31 December 2025 172.16 (-9.85%) 191.03 150.52 - 202.79 1.0532 times
Tue 31 December 2024 190.98 (17.82%) 163.70 155.75 - 246.30 1.9043 times
Fri 29 December 2023 162.10 (68.77%) 96.50 91.05 - 164.30 1.3876 times
Fri 30 December 2022 96.05 (-25.66%) 129.50 83.00 - 173.50 1.0902 times
Fri 31 December 2021 129.20 (4.83%) 123.90 122.55 - 171.30 1.5683 times
Thu 31 December 2020 123.25 (1.82%) 121.40 65.00 - 133.35 1.5747 times
Tue 31 December 2019 121.05 (-66.4%) 359.00 110.45 - 366.50 0.6468 times
Mon 31 December 2018 360.30 (-27.89%) 502.80 295.25 - 506.65 0.401 times
Fri 29 December 2017 499.65 (13.76%) 440.00 346.65 - 534.15 0.334 times
Fri 30 December 2016 439.20 (18.78%) 369.75 290.30 - 456.00 0.1443 times

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.

GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.42 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 165.15
12 day DMA 168.29
20 day DMA 169.18
35 day DMA 170.13
50 day DMA 173.89
100 day DMA 175.89
150 day DMA 178.21
200 day DMA 180.51

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA165.41165.92166.3
12 day EMA167.18167.69168.15
20 day EMA168.58169.02169.42
35 day EMA171.48171.9172.3
50 day EMA173.79174.17174.54

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA165.15164.97165.64
12 day SMA168.29168.81169.25
20 day SMA169.18169.42169.57
35 day SMA170.13170.72171.15
50 day SMA173.89174.24174.61
100 day SMA175.89176.02176.15
150 day SMA178.21178.45178.65
200 day SMA180.51180.56180.63

Fundamentals, profit and EPS of Gail India GAIL

EPS is 16.60 and PE is: 9.9

Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)

Debt: 22433.31 in crores

Market capitalization: 110356.49

EPS is 17.70 and PE is: 9.29

Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)

Debt: 21595.38 in crores

Market capitalization: 113775.32

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 165.72 166.26 164.61 to 167.09 1.01 times
13 Tue 165.85 167.09 164.66 to 168.58 1 times
12 Mon 166.70 164.00 162.30 to 167.29 1 times
09 Fri 164.44 163.77 163.39 to 165.80 0.99 times
08 Thu 163.77 168.14 163.25 to 168.69 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 166.62 166.75 165.60 to 167.96 1.15 times
13 Tue 166.71 167.78 165.60 to 169.27 1.05 times
12 Mon 167.66 165.01 163.31 to 168.22 0.99 times
09 Fri 165.40 164.35 164.35 to 166.66 0.91 times
08 Thu 164.71 170.00 164.20 to 170.00 0.9 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 167.77 168.17 166.83 to 169.00 1.17 times
13 Tue 167.76 169.54 167.19 to 170.50 0.95 times
12 Mon 168.59 165.58 164.60 to 169.22 0.96 times
09 Fri 166.46 166.80 165.50 to 167.90 0.96 times
08 Thu 165.76 170.65 165.50 to 170.65 0.95 times

Option chain for Gail India GAIL 27 Tue January 2026 expiry

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
14 Wed January 2026 0.0544.00 1.42
13 Tue January 2026 0.0536.00 1.45
12 Mon January 2026 0.0536.00 1.45

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
14 Wed January 2026 0.0438.86 4.56
13 Tue January 2026 0.0439.85 4.5
12 Mon January 2026 0.0535.59 4.45

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
14 Wed January 2026 0.0434.13 1.13
13 Tue January 2026 0.0833.00 1
12 Mon January 2026 0.0835.50 0.98

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
14 Wed January 2026 0.1423.30 0.33
13 Tue January 2026 0.1423.30 0.33
12 Mon January 2026 0.1423.30 0.33

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
14 Wed January 2026 0.0820.65 2.61
13 Tue January 2026 0.1320.65 2.05
12 Mon January 2026 0.1320.65 2.05

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
14 Wed January 2026 0.1224.50 0.32
13 Tue January 2026 0.1325.99 0.31
12 Mon January 2026 0.1625.99 0.3

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
14 Wed January 2026 0.1811.27 0.02
13 Tue January 2026 0.2011.27 0.03
12 Mon January 2026 0.2011.27 0.03

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
14 Wed January 2026 0.2119.00 0.15
13 Tue January 2026 0.2221.50 0.16
12 Mon January 2026 0.2421.50 0.16

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
14 Wed January 2026 0.2611.40 0.13
13 Tue January 2026 0.2711.40 0.13
12 Mon January 2026 0.3211.40 0.13

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
14 Wed January 2026 0.3314.49 0.18
13 Tue January 2026 0.3414.30 0.19
12 Mon January 2026 0.4213.67 0.18

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
14 Wed January 2026 0.4311.46 0.32
13 Tue January 2026 0.419.93 0.33
12 Mon January 2026 0.569.93 0.33

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
14 Wed January 2026 0.4910.87 0.08
13 Tue January 2026 0.525.47 0.08
12 Mon January 2026 0.575.47 0.08

GailIndia GAIL Option strike: 176.00

Date CE PE PCR
14 Wed January 2026 0.5512.00 0.3
13 Tue January 2026 0.5612.00 0.32
12 Mon January 2026 0.6212.00 0.31

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
14 Wed January 2026 0.609.95 0.34
13 Tue January 2026 0.639.55 0.42
12 Mon January 2026 0.789.28 0.46

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
14 Wed January 2026 0.677.96 0.6
13 Tue January 2026 0.757.96 0.62
12 Mon January 2026 0.987.96 0.63

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
14 Wed January 2026 0.817.79 0.67
13 Tue January 2026 0.917.81 0.69
12 Mon January 2026 1.047.38 0.71

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
14 Wed January 2026 0.877.11 0.95
13 Tue January 2026 0.926.72 0.94
12 Mon January 2026 1.206.72 0.96

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
14 Wed January 2026 1.066.62 0.96
13 Tue January 2026 1.057.60 0.96
12 Mon January 2026 1.318.29 0.88

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
14 Wed January 2026 1.155.71 1.06
13 Tue January 2026 1.236.22 0.92
12 Mon January 2026 1.635.59 0.96

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
14 Wed January 2026 1.415.69 0.65
13 Tue January 2026 1.515.60 0.65
12 Mon January 2026 1.855.10 0.69

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
14 Wed January 2026 1.714.99 1.06
13 Tue January 2026 1.784.75 0.96
12 Mon January 2026 2.294.16 0.88

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
14 Wed January 2026 2.064.32 0.66
13 Tue January 2026 2.143.89 0.8
12 Mon January 2026 2.646.27 0.69

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
14 Wed January 2026 2.193.99 1.05
13 Tue January 2026 2.364.21 1.09
12 Mon January 2026 2.913.29 0.95

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
14 Wed January 2026 2.403.67 0.48
13 Tue January 2026 2.543.56 0.36
12 Mon January 2026 3.113.11 0.28

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
14 Wed January 2026 2.943.08 0.97
13 Tue January 2026 3.013.13 1.22
12 Mon January 2026 3.552.77 1.09

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
14 Wed January 2026 3.462.62 1.34
13 Tue January 2026 3.542.63 1.81
12 Mon January 2026 4.092.43 1.74

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
14 Wed January 2026 4.002.17 1.24
13 Tue January 2026 4.142.22 1.21
12 Mon January 2026 4.691.98 0.99

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
14 Wed January 2026 4.611.90 2.05
13 Tue January 2026 4.601.89 1.67
12 Mon January 2026 5.521.70 1.72

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
14 Wed January 2026 5.021.75 3.34
13 Tue January 2026 6.041.72 3.02
12 Mon January 2026 5.821.56 3.08

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
14 Wed January 2026 5.581.59 8.36
13 Tue January 2026 4.351.59 6.88
12 Mon January 2026 4.351.39 7.63

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
14 Wed January 2026 6.701.31 13

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
14 Wed January 2026 6.821.17 11.88
13 Tue January 2026 6.931.10 12.34
12 Mon January 2026 7.661.04 13.76

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
14 Wed January 2026 8.400.81 10.8
13 Tue January 2026 8.400.81 10.8
12 Mon January 2026 8.400.81 10.8

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
14 Wed January 2026 9.630.52 229
13 Tue January 2026 9.630.47 229.5
12 Mon January 2026 9.630.44 212.5

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
14 Wed January 2026 13.570.30 26.25
13 Tue January 2026 13.570.30 26.25
12 Mon January 2026 13.570.30 26.25

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
14 Wed January 2026 21.560.28 86
13 Tue January 2026 21.560.23 77
12 Mon January 2026 21.560.22 81.33

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top