Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 144.7 and 150.54
| Intraday Target 1 | 143.67 |
| Intraday Target 2 | 145.72 |
| Intraday Target 3 | 149.50666666667 |
| Intraday Target 4 | 151.56 |
| Intraday Target 5 | 155.35 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.78 (-3%) | 152.50 | 147.45 - 153.29 | 0.5992 times | Thu 12 March 2026 | 152.35 (2.96%) | 147.00 | 144.67 - 153.93 | 0.8456 times | Wed 11 March 2026 | 147.97 (-1.54%) | 151.39 | 147.32 - 154.90 | 1.2378 times | Tue 10 March 2026 | 150.29 (0.88%) | 151.00 | 149.25 - 152.50 | 1.0956 times | Mon 09 March 2026 | 148.98 (-4.32%) | 152.00 | 146.41 - 152.00 | 1.0894 times | Fri 06 March 2026 | 155.71 (-0.65%) | 155.90 | 153.65 - 157.80 | 0.7699 times | Thu 05 March 2026 | 156.73 (1.37%) | 155.49 | 154.41 - 157.86 | 0.9681 times | Wed 04 March 2026 | 154.61 (-6.34%) | 160.00 | 154.00 - 160.53 | 1.5827 times | Mon 02 March 2026 | 165.07 (-2.63%) | 165.50 | 163.50 - 167.96 | 0.9086 times | Fri 27 February 2026 | 169.53 (-0.25%) | 169.45 | 167.67 - 171.46 | 0.9031 times | Thu 26 February 2026 | 169.96 (-0.02%) | 170.50 | 168.41 - 171.20 | 0.6854 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 141.11 and 151.34
| Weekly Target 1 | 138.89 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 149.11666666667 |
| Weekly Target 4 | 153.56 |
| Weekly Target 5 | 159.35 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.4032 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.2192 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.8573 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.948 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 0.9063 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.6054 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 0.9565 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 0.7247 times | Fri 16 January 2026 | 164.24 (-0.07%) | 163.99 | 161.90 - 168.20 | 0.7531 times | Fri 09 January 2026 | 164.36 (-6.28%) | 175.40 | 163.05 - 175.90 | 0.6263 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.4568 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 134.58 and 157.87
| Monthly Target 1 | 130.18 |
| Monthly Target 2 | 138.98 |
| Monthly Target 3 | 153.47 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 176.76 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.78 (-12.83%) | 165.50 | 144.67 - 167.96 | 0.8187 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3478 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0341 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7847 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9157 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.911 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8617 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.869 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2048 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2526 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.2777 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 130.53 and 161.93
| Yearly Target 1 | 124.77 |
| Yearly Target 2 | 136.28 |
| Yearly Target 3 | 156.17333333333 |
| Yearly Target 4 | 167.68 |
| Yearly Target 5 | 187.57 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.78 (-14.16%) | 172.00 | 144.67 - 176.07 | 0.2455 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0315 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.865 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3589 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0677 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5359 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5422 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6335 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3927 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3271 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1413 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 153 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.69 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 149.47 |
| 12 day DMA | 157.42 |
| 20 day DMA | 160.94 |
| 35 day DMA | 162.06 |
| 50 day DMA | 163.43 |
| 100 day DMA | 170.11 |
| 150 day DMA | 172.15 |
| 200 day DMA | 175.88 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.67 | 152.12 | 152 |
| 12 day EMA | 155.17 | 156.51 | 157.27 |
| 20 day EMA | 158.12 | 159.21 | 159.93 |
| 35 day EMA | 161.07 | 161.85 | 162.41 |
| 50 day EMA | 162.67 | 163.28 | 163.73 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.47 | 151.06 | 151.94 |
| 12 day SMA | 157.42 | 159.09 | 160.32 |
| 20 day SMA | 160.94 | 161.74 | 162.3 |
| 35 day SMA | 162.06 | 162.51 | 162.81 |
| 50 day SMA | 163.43 | 163.92 | 164.28 |
| 100 day SMA | 170.11 | 170.41 | 170.68 |
| 150 day SMA | 172.15 | 172.31 | 172.46 |
| 200 day SMA | 175.88 | 176.11 | 176.31 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 16.60 and PE is: 8.9
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
EPS is 17.70 and PE is: 8.35
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 152.94 | 147.69 | 145.09 to 154.60 | 1.06 times |
| 11 Wed | 148.52 | 151.47 | 147.85 to 155.55 | 1.05 times |
| 10 Tue | 151.01 | 151.00 | 149.82 to 152.99 | 1 times |
| 09 Mon | 149.67 | 150.60 | 146.85 to 151.71 | 0.96 times |
| 06 Fri | 155.80 | 156.00 | 153.91 to 157.92 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 154.00 | 147.95 | 146.08 to 155.45 | 1.16 times |
| 11 Wed | 149.60 | 152.10 | 148.90 to 156.33 | 1.16 times |
| 10 Tue | 151.93 | 151.70 | 150.81 to 154.13 | 0.95 times |
| 09 Mon | 150.41 | 151.51 | 147.90 to 152.18 | 0.88 times |
| 06 Fri | 156.67 | 156.06 | 155.10 to 158.90 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 154.83 | 148.31 | 147.02 to 156.09 | 1.16 times |
| 11 Wed | 150.22 | 153.70 | 149.73 to 157.00 | 1.16 times |
| 10 Tue | 152.62 | 153.94 | 151.70 to 153.94 | 1.14 times |
| 09 Mon | 151.09 | 150.00 | 149.26 to 152.50 | 0.95 times |
| 06 Fri | 157.73 | 158.01 | 156.50 to 160.00 | 0.58 times |
Option chain for Gail India GAIL 30 Mon March 2026 expiry
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.12 | 41.80 | 8.29 |
| 11 Wed March 2026 | 0.04 | 41.00 | 8.24 |
| 10 Tue March 2026 | 0.07 | 43.40 | 7.45 |
| 09 Mon March 2026 | 0.06 | 38.62 | 7.32 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.14 | 34.24 | 0.21 |
| 11 Wed March 2026 | 0.09 | 34.24 | 0.27 |
| 10 Tue March 2026 | 0.09 | 34.24 | 0.3 |
| 09 Mon March 2026 | 0.09 | 34.24 | 0.3 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.45 | 24.00 | 0.5 |
| 11 Wed March 2026 | 0.45 | 24.00 | 0.5 |
| 10 Tue March 2026 | 0.45 | 24.00 | 0.5 |
| 09 Mon March 2026 | 0.45 | 24.00 | 0.5 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.14 | 35.20 | 0.34 |
| 11 Wed March 2026 | 0.14 | 35.20 | 0.33 |
| 10 Tue March 2026 | 0.14 | 36.50 | 0.33 |
| 09 Mon March 2026 | 0.14 | 50.18 | 0.4 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.15 | 35.87 | 0.89 |
| 11 Wed March 2026 | 0.13 | 35.87 | 0.88 |
| 10 Tue March 2026 | 0.13 | 35.87 | 0.99 |
| 09 Mon March 2026 | 0.15 | 35.87 | 1.01 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.19 | 14.00 | 0.04 |
| 11 Wed March 2026 | 0.19 | 14.00 | 0.04 |
| 10 Tue March 2026 | 0.19 | 14.00 | 0.04 |
| 09 Mon March 2026 | 0.19 | 14.00 | 0.04 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.29 | 29.28 | 0.16 |
| 11 Wed March 2026 | 0.20 | 30.00 | 0.16 |
| 10 Tue March 2026 | 0.25 | 30.00 | 0.17 |
| 09 Mon March 2026 | 0.28 | 30.00 | 0.17 |
GailIndia GAIL Option strike: 179.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.33 | 30.75 | 0.28 |
| 11 Wed March 2026 | 0.29 | 30.75 | 0.25 |
| 10 Tue March 2026 | 0.37 | 9.45 | 0.27 |
| 09 Mon March 2026 | 0.37 | 9.45 | 0.27 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.24 | 8.99 | 0.11 |
| 11 Wed March 2026 | 0.24 | 8.99 | 0.11 |
| 10 Tue March 2026 | 0.25 | 8.99 | 0.13 |
| 09 Mon March 2026 | 0.31 | 8.99 | 0.12 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.37 | 24.18 | 0.03 |
| 11 Wed March 2026 | 0.26 | 25.59 | 0.03 |
| 10 Tue March 2026 | 0.28 | 13.25 | 0.01 |
| 09 Mon March 2026 | 0.30 | 13.25 | 0.01 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.44 | 21.22 | 0.2 |
| 11 Wed March 2026 | 0.31 | 24.91 | 0.2 |
| 10 Tue March 2026 | 0.37 | 24.60 | 0.2 |
| 09 Mon March 2026 | 0.43 | 27.60 | 0.16 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.54 | 20.44 | 0.14 |
| 11 Wed March 2026 | 0.36 | 18.44 | 0.28 |
| 10 Tue March 2026 | 0.41 | 18.44 | 0.27 |
| 09 Mon March 2026 | 0.48 | 18.44 | 0.23 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.64 | 10.92 | 0.02 |
| 11 Wed March 2026 | 0.56 | 10.92 | 0.02 |
| 10 Tue March 2026 | 0.46 | 10.92 | 0.02 |
| 09 Mon March 2026 | 0.53 | 10.92 | 0.02 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.64 | 18.00 | 0.44 |
| 11 Wed March 2026 | 0.42 | 18.00 | 0.39 |
| 10 Tue March 2026 | 0.51 | 18.00 | 0.36 |
| 09 Mon March 2026 | 0.59 | 18.00 | 0.34 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.73 | 17.00 | 0.83 |
| 11 Wed March 2026 | 0.52 | 20.23 | 0.81 |
| 10 Tue March 2026 | 0.58 | 20.81 | 0.72 |
| 09 Mon March 2026 | 0.67 | 22.53 | 0.64 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.84 | 17.94 | 0.36 |
| 11 Wed March 2026 | 0.53 | 21.79 | 0.37 |
| 10 Tue March 2026 | 0.64 | 20.40 | 0.37 |
| 09 Mon March 2026 | 0.73 | 20.55 | 0.36 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.93 | 21.36 | 1.83 |
| 11 Wed March 2026 | 0.60 | 21.36 | 1.8 |
| 10 Tue March 2026 | 0.72 | 22.28 | 1.44 |
| 09 Mon March 2026 | 0.86 | 22.28 | 1.42 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.65 | 13.23 | 1.04 |
| 11 Wed March 2026 | 0.65 | 13.23 | 1.04 |
| 10 Tue March 2026 | 0.85 | 13.23 | 0.94 |
| 09 Mon March 2026 | 0.91 | 13.23 | 1.01 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.21 | 21.75 | 1.17 |
| 11 Wed March 2026 | 0.73 | 17.75 | 1.21 |
| 10 Tue March 2026 | 0.92 | 12.53 | 1.24 |
| 09 Mon March 2026 | 1.02 | 12.53 | 1.17 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.36 | 14.19 | 1.51 |
| 11 Wed March 2026 | 0.86 | 16.66 | 1.6 |
| 10 Tue March 2026 | 1.05 | 15.36 | 1.61 |
| 09 Mon March 2026 | 1.17 | 19.90 | 1.81 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.50 | 13.41 | 0.94 |
| 11 Wed March 2026 | 0.94 | 15.80 | 0.92 |
| 10 Tue March 2026 | 1.18 | 15.55 | 0.86 |
| 09 Mon March 2026 | 1.32 | 16.32 | 0.85 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.65 | 16.50 | 1.13 |
| 11 Wed March 2026 | 1.02 | 16.50 | 1.07 |
| 10 Tue March 2026 | 1.32 | 9.39 | 0.92 |
| 09 Mon March 2026 | 1.48 | 9.39 | 0.9 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 1.90 | 12.20 | 0.6 |
| 11 Wed March 2026 | 1.20 | 12.20 | 0.55 |
| 10 Tue March 2026 | 1.47 | 13.44 | 0.51 |
| 09 Mon March 2026 | 1.59 | 9.19 | 0.48 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.18 | 13.66 | 0.93 |
| 11 Wed March 2026 | 1.31 | 11.54 | 0.93 |
| 10 Tue March 2026 | 1.68 | 11.54 | 0.93 |
| 09 Mon March 2026 | 1.83 | 15.69 | 0.9 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.44 | 10.18 | 0.66 |
| 11 Wed March 2026 | 1.43 | 11.30 | 0.62 |
| 10 Tue March 2026 | 1.87 | 11.60 | 0.69 |
| 09 Mon March 2026 | 2.04 | 14.22 | 0.69 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.70 | 9.59 | 1.78 |
| 11 Wed March 2026 | 1.61 | 12.89 | 1.75 |
| 10 Tue March 2026 | 2.10 | 11.02 | 1.97 |
| 09 Mon March 2026 | 2.26 | 12.43 | 2.25 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 2.96 | 11.25 | 3.01 |
| 11 Wed March 2026 | 1.82 | 11.25 | 3.01 |
| 10 Tue March 2026 | 2.35 | 10.15 | 4.05 |
| 09 Mon March 2026 | 2.56 | 11.62 | 3.91 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.37 | 8.28 | 0.71 |
| 11 Wed March 2026 | 2.02 | 9.96 | 0.72 |
| 10 Tue March 2026 | 2.70 | 9.44 | 0.77 |
| 09 Mon March 2026 | 2.87 | 10.90 | 0.82 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 3.69 | 7.64 | 0.55 |
| 11 Wed March 2026 | 2.28 | 10.63 | 0.82 |
| 10 Tue March 2026 | 2.93 | 8.77 | 0.85 |
| 09 Mon March 2026 | 3.10 | 10.21 | 0.87 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.10 | 6.94 | 1.65 |
| 11 Wed March 2026 | 2.50 | 10.07 | 1.25 |
| 10 Tue March 2026 | 3.24 | 8.05 | 1.4 |
| 09 Mon March 2026 | 3.32 | 9.60 | 1.21 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 4.50 | 6.44 | 0.79 |
| 11 Wed March 2026 | 2.77 | 9.27 | 0.52 |
| 10 Tue March 2026 | 3.65 | 7.60 | 0.64 |
| 09 Mon March 2026 | 3.78 | 9.49 | 0.75 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.02 | 5.90 | 3.31 |
| 11 Wed March 2026 | 3.09 | 8.59 | 3.77 |
| 10 Tue March 2026 | 4.04 | 6.93 | 6.75 |
| 09 Mon March 2026 | 3.82 | 8.35 | 7.03 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 5.50 | 5.40 | 1.62 |
| 11 Wed March 2026 | 3.44 | 7.80 | 3.21 |
| 10 Tue March 2026 | 4.48 | 6.34 | 8.7 |
| 09 Mon March 2026 | 4.56 | 7.64 | 20.03 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.03 | 4.92 | 0.74 |
| 11 Wed March 2026 | 3.84 | 7.39 | 0.96 |
| 10 Tue March 2026 | 4.92 | 5.83 | 1.2 |
| 09 Mon March 2026 | 5.02 | 8.00 | 1.79 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 6.52 | 4.46 | 0.6 |
| 11 Wed March 2026 | 4.13 | 6.78 | 1.06 |
| 10 Tue March 2026 | 5.43 | 5.32 | 1.44 |
| 09 Mon March 2026 | 5.42 | 8.56 | 5.18 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.20 | 4.07 | 1.11 |
| 11 Wed March 2026 | 4.66 | 6.00 | 1.22 |
| 10 Tue March 2026 | 5.92 | 4.84 | 1.73 |
| 09 Mon March 2026 | 5.87 | 6.32 | 1.71 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 7.74 | 3.70 | 0.29 |
| 11 Wed March 2026 | 5.13 | 5.56 | 0.2 |
| 10 Tue March 2026 | 6.56 | 4.43 | 0.2 |
| 09 Mon March 2026 | 6.48 | 5.71 | 0.16 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 8.53 | 3.38 | 1.74 |
| 11 Wed March 2026 | 5.57 | 5.05 | 3.52 |
| 10 Tue March 2026 | 7.14 | 4.02 | 4.71 |
| 09 Mon March 2026 | 6.98 | 5.37 | 4.12 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.00 | 3.06 | 2.38 |
| 11 Wed March 2026 | 6.25 | 4.57 | 3.16 |
| 10 Tue March 2026 | 7.80 | 3.63 | 3.5 |
| 09 Mon March 2026 | 7.58 | 4.93 | 4.25 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 9.89 | 2.80 | 2.65 |
| 11 Wed March 2026 | 8.14 | 4.18 | 3.12 |
| 10 Tue March 2026 | 8.14 | 3.29 | 3.92 |
| 09 Mon March 2026 | 7.90 | 4.46 | 4.58 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 10.55 | 2.50 | 6.48 |
| 11 Wed March 2026 | 7.44 | 3.78 | 5.41 |
| 10 Tue March 2026 | 9.03 | 3.00 | 7.04 |
| 09 Mon March 2026 | 8.92 | 4.20 | 9.44 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 15.31 | 2.05 | 8.71 |
| 11 Wed March 2026 | 15.31 | 3.05 | 9.71 |
| 10 Tue March 2026 | 15.31 | 4.44 | 10.14 |
| 09 Mon March 2026 | 15.31 | 4.44 | 10.14 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 16.74 | 1.41 | 23.33 |
| 11 Wed March 2026 | 16.74 | 2.58 | 27 |
| 10 Tue March 2026 | 16.74 | 1.98 | 27.67 |
| 09 Mon March 2026 | 16.74 | 3.68 | 34.67 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 14.61 | 1.55 | 9.22 |
| 11 Wed March 2026 | 10.86 | 2.33 | 15.16 |
| 10 Tue March 2026 | 12.75 | 1.78 | 23.77 |
| 09 Mon March 2026 | 12.08 | 2.79 | 28 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 17.41 | 0.23 | 0.25 |
| 11 Wed March 2026 | 17.41 | 0.23 | 0.25 |
| 10 Tue March 2026 | 17.41 | 0.23 | 0.25 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 19.10 | 0.60 | 52.75 |
| 11 Wed March 2026 | 19.10 | 0.83 | 62 |
| 10 Tue March 2026 | 19.10 | 0.61 | 54.25 |
| 09 Mon March 2026 | 19.10 | 1.13 | 66 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
