Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 163.73 and 166.04
| Intraday Target 1 | 161.98 |
| Intraday Target 2 | 163.17 |
| Intraday Target 3 | 164.29 |
| Intraday Target 4 | 165.48 |
| Intraday Target 5 | 166.6 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.36 (0.51%) | 163.49 | 163.10 - 165.41 | 1.0559 times | Thu 08 January 2026 | 163.53 (-2.94%) | 168.03 | 163.05 - 168.42 | 1.3567 times | Wed 07 January 2026 | 168.48 (-0.54%) | 169.40 | 167.60 - 170.14 | 1.1049 times | Tue 06 January 2026 | 169.39 (-2.11%) | 173.00 | 168.85 - 173.00 | 1.2282 times | Mon 05 January 2026 | 173.05 (-1.33%) | 175.40 | 172.35 - 175.90 | 1.0369 times | Fri 02 January 2026 | 175.38 (2.1%) | 171.55 | 171.55 - 176.07 | 1.9182 times | Thu 01 January 2026 | 171.77 (-0.23%) | 172.00 | 171.04 - 172.50 | 0.4057 times | Wed 31 December 2025 | 172.16 (0.9%) | 170.70 | 170.70 - 172.70 | 0.8596 times | Tue 30 December 2025 | 170.63 (0.12%) | 170.35 | 169.76 - 171.00 | 0.6338 times | Mon 29 December 2025 | 170.42 (-0.35%) | 171.00 | 169.92 - 171.50 | 0.4001 times | Fri 26 December 2025 | 171.02 (0.01%) | 170.99 | 170.38 - 171.98 | 0.272 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 157.28 and 170.13
| Weekly Target 1 | 154.92 |
| Weekly Target 2 | 159.64 |
| Weekly Target 3 | 167.77 |
| Weekly Target 4 | 172.49 |
| Weekly Target 5 | 180.62 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.36 (-6.28%) | 175.40 | 163.05 - 175.90 | 0.9904 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.7223 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.3376 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.7227 times | Fri 12 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.2845 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.3049 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 2.1664 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.7623 times | Fri 14 November 2025 | 183.41 (1.63%) | 179.60 | 179.60 - 185.37 | 0.8254 times | Fri 07 November 2025 | 180.47 (-1.25%) | 182.44 | 177.16 - 184.49 | 0.8836 times | Fri 31 October 2025 | 182.76 (0.96%) | 181.05 | 177.46 - 186.44 | 1.2324 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 157.2 and 170.22
| Monthly Target 1 | 154.81 |
| Monthly Target 2 | 159.58 |
| Monthly Target 3 | 167.82666666667 |
| Monthly Target 4 | 172.6 |
| Monthly Target 5 | 180.85 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.36 (-4.53%) | 172.00 | 163.05 - 176.07 | 0.2863 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8196 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9565 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9516 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.9001 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.9077 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2584 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.3084 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.3347 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.2767 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.4839 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 157.2 and 170.22
| Yearly Target 1 | 154.81 |
| Yearly Target 2 | 159.58 |
| Yearly Target 3 | 167.82666666667 |
| Yearly Target 4 | 172.6 |
| Yearly Target 5 | 180.85 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 164.36 (-4.53%) | 172.00 | 163.05 - 176.07 | 0.0215 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0552 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.9079 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3901 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0922 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5712 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5776 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.648 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.4017 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3346 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1446 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail India GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.57
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 168 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.95 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 167.76 |
| 12 day DMA | 170.1 |
| 20 day DMA | 170.01 |
| 35 day DMA | 172.07 |
| 50 day DMA | 175.29 |
| 100 day DMA | 176.32 |
| 150 day DMA | 179 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.95 | 168.25 | 170.61 |
| 12 day EMA | 169.05 | 169.9 | 171.06 |
| 20 day EMA | 170.19 | 170.8 | 171.57 |
| 35 day EMA | 172.74 | 173.23 | 173.8 |
| 50 day EMA | 174.97 | 175.4 | 175.88 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.76 | 169.97 | 171.61 |
| 12 day SMA | 170.1 | 170.74 | 171.42 |
| 20 day SMA | 170.01 | 170.24 | 170.47 |
| 35 day SMA | 172.07 | 172.64 | 173.23 |
| 50 day SMA | 175.29 | 175.7 | 175.99 |
| 100 day SMA | 176.32 | 176.42 | 176.51 |
| 150 day SMA | 179 | 179.18 | 179.35 |
| 200 day SMA | 180.75 | 180.77 | 180.78 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 16.60 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
EPS is 17.70 and PE is: 9.29
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 164.44 | 163.77 | 163.39 to 165.80 | 1.04 times |
| 08 Thu | 163.77 | 168.14 | 163.25 to 168.69 | 1.04 times |
| 07 Wed | 169.05 | 169.84 | 167.90 to 170.70 | 1.01 times |
| 06 Tue | 170.07 | 173.06 | 169.69 to 173.18 | 0.98 times |
| 05 Mon | 173.59 | 176.94 | 173.02 to 176.94 | 0.93 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 165.40 | 164.35 | 164.35 to 166.66 | 1.24 times |
| 08 Thu | 164.71 | 170.00 | 164.20 to 170.00 | 1.23 times |
| 07 Wed | 170.05 | 170.46 | 169.00 to 171.55 | 0.99 times |
| 06 Tue | 171.13 | 174.15 | 170.70 to 174.15 | 0.84 times |
| 05 Mon | 174.73 | 176.54 | 174.17 to 177.90 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 166.46 | 166.80 | 165.50 to 167.90 | 1.52 times |
| 08 Thu | 165.76 | 170.65 | 165.50 to 170.65 | 1.51 times |
| 07 Wed | 170.93 | 171.67 | 170.00 to 172.29 | 1.02 times |
| 06 Tue | 172.12 | 174.80 | 171.90 to 175.00 | 0.66 times |
| 05 Mon | 175.50 | 178.76 | 175.30 to 178.90 | 0.28 times |
Option chain for Gail India GAIL 27 Tue January 2026 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.05 | 36.00 | 1.45 |
| 08 Thu January 2026 | 0.05 | 36.00 | 1.45 |
| 07 Wed January 2026 | 0.05 | 36.00 | 1.72 |
| 06 Tue January 2026 | 0.05 | 36.00 | 1.72 |
| 05 Mon January 2026 | 0.09 | 36.00 | 1.72 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.05 | 35.59 | 4.45 |
| 08 Thu January 2026 | 0.05 | 35.59 | 4.45 |
| 07 Wed January 2026 | 0.06 | 35.59 | 4.29 |
| 06 Tue January 2026 | 0.07 | 33.00 | 4.32 |
| 05 Mon January 2026 | 0.12 | 33.00 | 4.27 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.08 | 35.50 | 0.93 |
| 08 Thu January 2026 | 0.08 | 31.00 | 0.86 |
| 07 Wed January 2026 | 0.11 | 31.00 | 0.7 |
| 06 Tue January 2026 | 0.09 | 28.33 | 0.68 |
| 05 Mon January 2026 | 0.16 | 24.40 | 0.57 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.14 | 23.30 | 0.33 |
| 08 Thu January 2026 | 0.14 | 23.30 | 0.33 |
| 07 Wed January 2026 | 0.14 | 23.30 | 0.33 |
| 06 Tue January 2026 | 0.14 | 23.30 | 0.33 |
| 05 Mon January 2026 | 0.14 | 23.30 | 0.33 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.11 | 20.65 | 2 |
| 08 Thu January 2026 | 0.10 | 20.65 | 1.6 |
| 07 Wed January 2026 | 0.23 | 20.65 | 1.5 |
| 06 Tue January 2026 | 0.23 | 20.65 | 1.5 |
| 05 Mon January 2026 | 0.22 | 20.65 | 1.51 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.16 | 25.99 | 0.31 |
| 08 Thu January 2026 | 0.16 | 24.54 | 0.3 |
| 07 Wed January 2026 | 0.21 | 21.02 | 0.3 |
| 06 Tue January 2026 | 0.22 | 17.35 | 0.31 |
| 05 Mon January 2026 | 0.36 | 15.84 | 0.28 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.26 | 11.27 | 0.03 |
| 08 Thu January 2026 | 0.21 | 11.27 | 0.03 |
| 07 Wed January 2026 | 0.26 | 11.27 | 0.03 |
| 06 Tue January 2026 | 0.28 | 11.27 | 0.03 |
| 05 Mon January 2026 | 0.46 | 11.27 | 0.03 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.23 | 21.50 | 0.15 |
| 08 Thu January 2026 | 0.24 | 21.50 | 0.12 |
| 07 Wed January 2026 | 0.34 | 16.75 | 0.11 |
| 06 Tue January 2026 | 0.38 | 11.97 | 0.1 |
| 05 Mon January 2026 | 0.63 | 11.97 | 0.1 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.27 | 11.40 | 0.11 |
| 08 Thu January 2026 | 0.30 | 11.40 | 0.1 |
| 07 Wed January 2026 | 0.47 | 11.40 | 0.09 |
| 06 Tue January 2026 | 0.51 | 11.40 | 0.1 |
| 05 Mon January 2026 | 0.90 | 11.40 | 0.09 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.36 | 15.75 | 0.19 |
| 08 Thu January 2026 | 0.39 | 16.53 | 0.2 |
| 07 Wed January 2026 | 0.67 | 11.46 | 0.24 |
| 06 Tue January 2026 | 0.74 | 10.72 | 0.27 |
| 05 Mon January 2026 | 1.32 | 7.67 | 0.28 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.46 | 9.93 | 0.33 |
| 08 Thu January 2026 | 0.52 | 9.93 | 0.32 |
| 07 Wed January 2026 | 0.93 | 8.23 | 0.33 |
| 06 Tue January 2026 | 1.08 | 7.32 | 0.33 |
| 05 Mon January 2026 | 1.96 | 3.95 | 0.33 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 5.47 | 0.09 |
| 08 Thu January 2026 | 0.55 | 5.47 | 0.09 |
| 07 Wed January 2026 | 1.05 | 5.47 | 0.09 |
| 06 Tue January 2026 | 1.20 | 5.47 | 0.09 |
| 05 Mon January 2026 | 2.14 | 5.47 | 0.14 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.56 | 12.00 | 0.32 |
| 08 Thu January 2026 | 0.62 | 6.91 | 0.31 |
| 07 Wed January 2026 | 1.24 | 6.91 | 0.36 |
| 06 Tue January 2026 | 1.42 | 4.82 | 0.47 |
| 05 Mon January 2026 | 2.45 | 4.82 | 0.52 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.65 | 11.01 | 0.51 |
| 08 Thu January 2026 | 0.71 | 11.75 | 0.51 |
| 07 Wed January 2026 | 1.41 | 7.34 | 0.58 |
| 06 Tue January 2026 | 1.66 | 6.57 | 0.63 |
| 05 Mon January 2026 | 2.89 | 4.20 | 0.71 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.74 | 10.22 | 0.67 |
| 08 Thu January 2026 | 0.86 | 11.02 | 1.52 |
| 07 Wed January 2026 | 1.74 | 6.43 | 1.51 |
| 06 Tue January 2026 | 1.94 | 5.61 | 1.49 |
| 05 Mon January 2026 | 3.28 | 3.68 | 1.18 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.92 | 8.90 | 0.77 |
| 08 Thu January 2026 | 0.94 | 6.90 | 0.85 |
| 07 Wed January 2026 | 2.04 | 5.78 | 0.52 |
| 06 Tue January 2026 | 2.33 | 5.21 | 0.53 |
| 05 Mon January 2026 | 3.83 | 3.19 | 0.48 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.93 | 8.63 | 0.95 |
| 08 Thu January 2026 | 1.03 | 9.55 | 0.91 |
| 07 Wed January 2026 | 2.08 | 5.33 | 0.95 |
| 06 Tue January 2026 | 2.48 | 4.78 | 0.96 |
| 05 Mon January 2026 | 4.14 | 2.96 | 1.03 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.03 | 8.29 | 0.9 |
| 08 Thu January 2026 | 1.12 | 9.37 | 0.83 |
| 07 Wed January 2026 | 2.34 | 5.33 | 1.28 |
| 06 Tue January 2026 | 2.69 | 4.44 | 1.56 |
| 05 Mon January 2026 | 4.38 | 2.75 | 3.38 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.18 | 8.66 | 0.88 |
| 08 Thu January 2026 | 1.31 | 8.66 | 0.86 |
| 07 Wed January 2026 | 2.64 | 4.56 | 0.66 |
| 06 Tue January 2026 | 3.13 | 3.91 | 0.57 |
| 05 Mon January 2026 | 5.02 | 2.37 | 3.19 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 6.91 | 0.8 |
| 08 Thu January 2026 | 1.50 | 7.61 | 0.79 |
| 07 Wed January 2026 | 3.11 | 3.92 | 0.98 |
| 06 Tue January 2026 | 3.54 | 3.45 | 1.1 |
| 05 Mon January 2026 | 5.66 | 2.04 | 1.22 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.65 | 6.49 | 0.96 |
| 08 Thu January 2026 | 1.77 | 7.01 | 1.04 |
| 07 Wed January 2026 | 3.56 | 3.45 | 1.55 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.03 | 6.27 | 0.78 |
| 08 Thu January 2026 | 2.01 | 6.27 | 0.72 |
| 07 Wed January 2026 | 4.16 | 2.91 | 1.63 |
| 06 Tue January 2026 | 4.92 | 2.63 | 9 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.11 | 5.13 | 1.04 |
| 08 Thu January 2026 | 2.21 | 5.86 | 1.22 |
| 07 Wed January 2026 | 4.45 | 2.72 | 3.92 |
| 06 Tue January 2026 | 5.04 | 2.31 | 8.54 |
| 05 Mon January 2026 | 7.45 | 1.36 | 17.62 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.30 | 5.02 | 0.36 |
| 08 Thu January 2026 | 2.39 | 5.44 | 0.53 |
| 07 Wed January 2026 | 4.67 | 2.53 | 2.75 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.69 | 4.25 | 1.14 |
| 08 Thu January 2026 | 2.79 | 4.75 | 1.69 |
| 07 Wed January 2026 | 6.90 | 2.22 | 25 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.16 | 3.65 | 1.12 |
| 08 Thu January 2026 | 3.16 | 4.23 | 1.79 |
| 07 Wed January 2026 | 5.94 | 1.87 | 4.36 |
| 06 Tue January 2026 | 6.73 | 1.78 | 6.64 |
| 05 Mon January 2026 | 9.40 | 0.91 | 6.92 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.66 | 3.14 | 0.89 |
| 08 Thu January 2026 | 3.62 | 3.68 | 0.95 |
| 07 Wed January 2026 | 6.70 | 1.62 | 3.33 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.19 | 2.69 | 1.63 |
| 08 Thu January 2026 | 4.09 | 3.29 | 1.47 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.57 | 2.48 | 4.44 |
| 08 Thu January 2026 | 4.38 | 3.05 | 7.45 |
| 07 Wed January 2026 | 8.10 | 1.28 | 8.42 |
| 06 Tue January 2026 | 14.72 | 1.17 | 8.04 |
| 05 Mon January 2026 | 14.72 | 0.63 | 7.27 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.35 | 2.32 | 7.63 |
| 08 Thu January 2026 | 4.60 | 2.82 | 7 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.26 | 1.68 | 14.87 |
| 08 Thu January 2026 | 5.96 | 2.16 | 15.37 |
| 07 Wed January 2026 | 10.10 | 0.87 | 8.19 |
| 06 Tue January 2026 | 11.35 | 0.78 | 7.78 |
| 05 Mon January 2026 | 13.70 | 0.45 | 7.8 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.00 | 0.74 | 138.33 |
| 08 Thu January 2026 | 10.00 | 1.00 | 107.33 |
| 07 Wed January 2026 | 16.58 | 0.41 | 138 |
| 06 Tue January 2026 | 16.58 | 0.39 | 124.5 |
| 05 Mon January 2026 | 16.58 | 0.24 | 135 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.57 | 0.51 | 24 |
| 08 Thu January 2026 | 13.57 | 0.67 | 21.5 |
| 07 Wed January 2026 | 21.30 | 0.30 | 20 |
| 06 Tue January 2026 | 21.30 | 0.27 | 5.83 |
| 05 Mon January 2026 | 21.30 | 0.15 | 3.5 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 21.56 | 0.34 | 82.33 |
| 08 Thu January 2026 | 21.56 | 0.47 | 75.67 |
| 07 Wed January 2026 | 21.56 | 0.27 | 64 |
| 06 Tue January 2026 | 21.56 | 0.23 | 56.33 |
| 05 Mon January 2026 | 21.56 | 0.14 | 54.33 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
