GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 104.43 and 106.78
| Daily Target 1 | 102.55 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 104.9 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 107.25 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 105.35 (0.52%) | 104.45 | 103.50 - 105.85 | 1.0641 times | Wed 31 May 2023 | 104.80 (-1.09%) | 105.90 | 104.50 - 105.95 | 1.144 times | Tue 30 May 2023 | 105.95 (-0.28%) | 106.30 | 105.20 - 106.55 | 0.8099 times | Mon 29 May 2023 | 106.25 (-0.09%) | 106.90 | 105.60 - 106.90 | 0.9059 times | Fri 26 May 2023 | 106.35 (-1.35%) | 108.00 | 106.10 - 109.00 | 0.7806 times | Thu 25 May 2023 | 107.80 (0.09%) | 107.75 | 107.30 - 108.20 | 0.5305 times | Wed 24 May 2023 | 107.70 (0.19%) | 107.35 | 106.80 - 108.20 | 0.7157 times | Tue 23 May 2023 | 107.50 (1.08%) | 106.80 | 106.00 - 108.50 | 0.9796 times | Mon 22 May 2023 | 106.35 (1.43%) | 105.00 | 104.20 - 106.90 | 1.2747 times | Fri 19 May 2023 | 104.85 (-1.27%) | 104.80 | 102.95 - 105.70 | 1.7951 times | Thu 18 May 2023 | 106.20 (-3.45%) | 110.65 | 104.80 - 110.85 | 2.7784 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 102.73 and 106.13
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 105.25 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 108.65 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 105.35 (-0.94%) | 106.90 | 103.50 - 106.90 | 0.8227 times | Fri 26 May 2023 | 106.35 (1.43%) | 105.00 | 104.20 - 109.00 | 0.8976 times | Fri 19 May 2023 | 104.85 (-2.96%) | 108.00 | 102.95 - 113.95 | 1.7907 times | Fri 12 May 2023 | 108.05 (0.37%) | 107.70 | 106.25 - 110.20 | 0.8695 times | Fri 05 May 2023 | 107.65 (0.33%) | 108.00 | 106.35 - 109.00 | 0.625 times | Fri 28 April 2023 | 107.30 (-0.97%) | 108.40 | 105.05 - 110.50 | 1.1876 times | Fri 21 April 2023 | 108.35 (0.18%) | 108.15 | 107.55 - 110.60 | 1.1125 times | Thu 13 April 2023 | 108.15 (2.56%) | 106.00 | 105.35 - 111.00 | 1.0808 times | Thu 06 April 2023 | 105.45 (0.29%) | 105.45 | 104.30 - 106.95 | 0.5823 times | Fri 31 March 2023 | 105.15 (1.59%) | 102.75 | 102.35 - 107.00 | 1.0313 times | Fri 24 March 2023 | 103.50 (-6.04%) | 110.15 | 101.90 - 111.30 | 2.6684 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 104.43 and 106.78
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 104.9 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 01 June 2023 | 105.35 (0.52%) | 104.45 | 103.50 - 105.85 | 0.0402 times | Wed 31 May 2023 | 104.80 (-2.33%) | 108.00 | 102.95 - 113.95 | 0.8617 times | Fri 28 April 2023 | 107.30 (2.04%) | 105.45 | 104.30 - 111.00 | 0.714 times | Fri 31 March 2023 | 105.15 (2.44%) | 102.20 | 101.90 - 112.80 | 1.7628 times | Tue 28 February 2023 | 102.65 (7.88%) | 95.50 | 91.05 - 106.20 | 1.296 times | Tue 31 January 2023 | 95.15 (-0.94%) | 96.50 | 91.85 - 102.85 | 1.0977 times | Fri 30 December 2022 | 96.05 (1.37%) | 95.25 | 90.20 - 100.20 | 1.3142 times | Wed 30 November 2022 | 94.75 (3.78%) | 91.50 | 87.90 - 94.95 | 1.0089 times | Mon 31 October 2022 | 91.30 (4.88%) | 87.95 | 84.15 - 91.50 | 0.8461 times | Fri 30 September 2022 | 87.05 (-36.04%) | 136.45 | 83.00 - 137.30 | 1.0583 times | Tue 30 August 2022 | 136.10 (-7.16%) | 146.60 | 128.10 - 148.80 | 1.3393 times |
Indicator Analysis of GailIndia
Munafa value: 50 as on Thu 01 June 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.04 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 106.59 |
| 20 day DMA | 107.55 |
| 35 day DMA | 108.04 |
| 50 day DMA | 107.35 |
| 100 day DMA | 103.52 |
| 150 day DMA | 99.82 |
| 200 day DMA | 100.77 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.76 | 105.96 | 106.54 |
| 12 day EMA | 106.59 | 106.81 | 107.17 |
| 20 day EMA | 107.08 | 107.26 | 107.52 |
| 35 day EMA | 107.32 | 107.44 | 107.6 |
| 50 day EMA | 107.39 | 107.47 | 107.58 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 106.23 | 106.81 |
| 12 day SMA | 106.59 | 107.12 | 107.7 |
| 20 day SMA | 107.55 | 107.64 | 107.8 |
| 35 day SMA | 108.04 | 108.06 | 108.09 |
| 50 day SMA | 107.35 | 107.43 | 107.52 |
| 100 day SMA | 103.52 | 103.43 | 103.35 |
| 150 day SMA | 99.82 | 99.69 | 99.57 |
| 200 day SMA | 100.77 | 100.91 | 101.05 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 12.76 and PE is: 8.26
Last quarter profit: (December 2022 quarter) 397.59 crores (-89.48%)
Debt: 14283.08 in crores
Market capitalization: 71701.46
EPS is 17.81 and PE is: 5.92
Last quarter profit: (September 2022 quarter) 1304.61 crores (-54.58%)
Debt: 14283.08 in crores
Market capitalization: 60984.07
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 105.70 | 106.55 | 105.50 to 106.60 | 1.03 times |
| 30 Tue | 106.65 | 106.95 | 106.05 to 107.20 | 1.01 times |
| 29 Mon | 107.10 | 106.60 | 106.30 to 107.55 | 1 times |
| 26 Fri | 107.15 | 109.05 | 106.85 to 109.70 | 1 times |
| 25 Thu | 108.50 | 108.00 | 108.00 to 109.05 | 0.96 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 106.50 | 107.30 | 106.35 to 107.30 | 1.32 times |
| 30 Tue | 107.35 | 107.70 | 106.80 to 107.80 | 1.18 times |
| 29 Mon | 107.85 | 107.45 | 107.20 to 108.05 | 0.96 times |
| 26 Fri | 107.90 | 109.75 | 107.70 to 109.75 | 0.87 times |
| 25 Thu | 108.95 | 108.85 | 108.85 to 109.25 | 0.68 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 106.75 | 107.25 | 106.65 to 107.25 | 1.1 times |
| 30 Tue | 107.40 | 107.80 | 107.15 to 107.80 | 0.94 times |
| 29 Mon | 108.00 | 107.55 | 107.55 to 108.05 | 1.02 times |
| 26 Fri | 108.10 | 112.65 | 107.70 to 112.65 | 0.94 times |
Option chain for Gail India GAIL 29 Thu June 2023 expiry
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.15 | 12.75 | 0.02 |
| 30 Tue May 2023 | 0.20 | 12.75 | 0.02 |
| 29 Mon May 2023 | 0.20 | 12.75 | 0.02 |
| 26 Fri May 2023 | 0.25 | 12.75 | 0.02 |
GailIndia GAIL Option strike: 116.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.30 | 9.35 | 0.08 |
| 30 Tue May 2023 | 0.35 | 9.35 | 0.08 |
| 29 Mon May 2023 | 0.40 | 9.35 | 0.05 |
| 26 Fri May 2023 | 0.50 | 9.00 | 0.03 |
GailIndia GAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.35 | 9.70 | 0.1 |
| 30 Tue May 2023 | 0.45 | 8.35 | 0.07 |
| 29 Mon May 2023 | 0.50 | 8.35 | 0.08 |
| 26 Fri May 2023 | 0.60 | 8.30 | 0.07 |
GailIndia GAIL Option strike: 114.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.45 | 8.10 | 0.06 |
| 30 Tue May 2023 | 0.60 | 7.70 | 0.06 |
| 29 Mon May 2023 | 0.60 | 8.10 | 0.1 |
| 26 Fri May 2023 | 0.75 | 7.35 | 0.03 |
GailIndia GAIL Option strike: 113.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.55 | 7.60 | 0.1 |
| 30 Tue May 2023 | 0.65 | 7.20 | 0.11 |
| 29 Mon May 2023 | 0.80 | 7.25 | 0.08 |
| 26 Fri May 2023 | 0.90 | 6.65 | 0.1 |
GailIndia GAIL Option strike: 112.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.70 | 7.00 | 0.07 |
| 30 Tue May 2023 | 0.85 | 6.35 | 0.03 |
| 29 Mon May 2023 | 0.90 | 5.60 | 0.04 |
| 26 Fri May 2023 | 1.10 | 5.55 | 0.03 |
GailIndia GAIL Option strike: 111.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.85 | 5.30 | 0.15 |
| 30 Tue May 2023 | 1.05 | 5.30 | 0.17 |
| 29 Mon May 2023 | 1.10 | 5.00 | 0.14 |
| 26 Fri May 2023 | 1.25 | 4.80 | 0.05 |
GailIndia GAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.05 | 5.30 | 0.32 |
| 30 Tue May 2023 | 1.30 | 4.45 | 0.33 |
| 29 Mon May 2023 | 1.40 | 4.25 | 0.32 |
| 26 Fri May 2023 | 1.60 | 4.35 | 0.33 |
GailIndia GAIL Option strike: 109.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.25 | 4.40 | 0.25 |
| 30 Tue May 2023 | 1.55 | 3.90 | 0.26 |
| 29 Mon May 2023 | 1.70 | 3.60 | 0.3 |
| 26 Fri May 2023 | 1.90 | 3.65 | 0.24 |
GailIndia GAIL Option strike: 108.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.55 | 3.80 | 0.27 |
| 30 Tue May 2023 | 1.90 | 3.25 | 0.3 |
| 29 Mon May 2023 | 2.10 | 2.95 | 0.3 |
| 26 Fri May 2023 | 2.30 | 3.05 | 0.36 |
GailIndia GAIL Option strike: 107.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.85 | 3.15 | 0.63 |
| 30 Tue May 2023 | 2.25 | 2.60 | 0.58 |
| 29 Mon May 2023 | 2.55 | 2.40 | 0.69 |
| 26 Fri May 2023 | 2.65 | 2.55 | 0.8 |
GailIndia GAIL Option strike: 106.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.30 | 2.50 | 0.87 |
| 30 Tue May 2023 | 2.70 | 2.05 | 1.06 |
| 29 Mon May 2023 | 3.05 | 1.90 | 0.98 |
| 26 Fri May 2023 | 3.25 | 2.05 | 1.25 |
GailIndia GAIL Option strike: 105.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.75 | 2.00 | 1.98 |
| 30 Tue May 2023 | 3.30 | 1.60 | 2.4 |
| 29 Mon May 2023 | 3.60 | 1.50 | 2.95 |
| 26 Fri May 2023 | 3.80 | 1.60 | 2.59 |
GailIndia GAIL Option strike: 104.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.30 | 1.55 | 10.14 |
| 30 Tue May 2023 | 4.35 | 1.25 | 15 |
| 29 Mon May 2023 | 4.35 | 1.15 | 12.6 |
| 26 Fri May 2023 | 4.65 | 1.25 | 12.5 |
GailIndia GAIL Option strike: 103.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.85 | 1.20 | 83.17 |
| 30 Tue May 2023 | 4.65 | 0.95 | 77 |
| 29 Mon May 2023 | 5.05 | 0.90 | 88 |
| 26 Fri May 2023 | 5.15 | 1.00 | 71 |
GailIndia GAIL Option strike: 102.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 4.50 | 0.90 | 24.83 |
| 30 Tue May 2023 | 5.45 | 0.75 | 14 |
| 29 Mon May 2023 | 5.60 | 0.65 | 22.5 |
| 26 Fri May 2023 | 5.90 | 0.80 | 21.67 |
GailIndia GAIL Option strike: 101.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 5.50 | 0.65 | 12.57 |
| 30 Tue May 2023 | 6.10 | 0.55 | 5.14 |
| 29 Mon May 2023 | 6.40 | 0.50 | 2.86 |
| 26 Fri May 2023 | 6.75 | 0.60 | 2 |
GailIndia GAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 6.20 | 0.50 | 5.63 |
| 30 Tue May 2023 | 7.10 | 0.45 | 5.83 |
| 29 Mon May 2023 | 7.15 | 0.40 | 6.3 |
| 26 Fri May 2023 | 7.70 | 0.50 | 3.84 |
GailIndia GAIL Option strike: 99.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 7.40 | 0.30 | 11 |
| 30 Tue May 2023 | 7.70 | 0.30 | 22 |
GailIndia GAIL Option strike: 96.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 12.10 | 0.15 | 1.7 |
| 30 Tue May 2023 | 12.10 | 0.15 | 1.7 |
| 29 Mon May 2023 | 12.10 | 0.15 | 1.7 |
GailIndia GAIL Option strike: 95.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 13.70 | 0.10 | 99 |
| 30 Tue May 2023 | 13.70 | 0.10 | 83 |
| 29 Mon May 2023 | 13.70 | 0.10 | 91 |
| 26 Fri May 2023 | 13.70 | 0.15 | 74 |
GailIndia GAIL Option strike: 91.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 17.30 | 0.10 | 3 |
| 30 Tue May 2023 | 17.30 | 0.10 | 3 |
| 29 Mon May 2023 | 17.30 | 0.10 | 3 |
| 26 Fri May 2023 | 17.30 | 0.10 | 3 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance