Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 173.47 and 177.99
| Intraday Target 1 | 169.81 |
| Intraday Target 2 | 172.6 |
| Intraday Target 3 | 174.33333333333 |
| Intraday Target 4 | 177.12 |
| Intraday Target 5 | 178.85 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 175.38 (2.1%) | 171.55 | 171.55 - 176.07 | 2.5865 times | Thu 01 January 2026 | 171.77 (-0.23%) | 172.00 | 171.04 - 172.50 | 0.5471 times | Wed 31 December 2025 | 172.16 (0.9%) | 170.70 | 170.70 - 172.70 | 1.1591 times | Tue 30 December 2025 | 170.63 (0.12%) | 170.35 | 169.76 - 171.00 | 0.8546 times | Mon 29 December 2025 | 170.42 (-0.35%) | 171.00 | 169.92 - 171.50 | 0.5395 times | Fri 26 December 2025 | 171.02 (0.01%) | 170.99 | 170.38 - 171.98 | 0.3668 times | Wed 24 December 2025 | 171.00 (-0.6%) | 173.00 | 170.74 - 173.81 | 0.8434 times | Tue 23 December 2025 | 172.04 (0.19%) | 171.51 | 171.13 - 172.70 | 0.67 times | Mon 22 December 2025 | 171.72 (1.15%) | 170.01 | 169.30 - 172.23 | 0.7776 times | Fri 19 December 2025 | 169.76 (1.32%) | 167.61 | 167.61 - 170.24 | 1.6553 times | Thu 18 December 2025 | 167.55 (-0.9%) | 168.60 | 166.90 - 169.49 | 0.7067 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 172.57 and 178.88
| Weekly Target 1 | 167.43 |
| Weekly Target 2 | 171.4 |
| Weekly Target 3 | 173.73666666667 |
| Weekly Target 4 | 177.71 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.7052 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.3296 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.7056 times | Fri 12 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.2542 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.2741 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 2.1152 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.7443 times | Fri 14 November 2025 | 183.41 (1.63%) | 179.60 | 179.60 - 185.37 | 0.8058 times | Fri 07 November 2025 | 180.47 (-1.25%) | 182.44 | 177.16 - 184.49 | 0.8627 times | Fri 31 October 2025 | 182.76 (0.96%) | 181.05 | 177.46 - 186.44 | 1.2033 times | Fri 24 October 2025 | 181.02 (1.93%) | 179.20 | 177.95 - 182.40 | 0.6557 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 173.21 and 178.24
| Monthly Target 1 | 169.13 |
| Monthly Target 2 | 172.26 |
| Monthly Target 3 | 174.16333333333 |
| Monthly Target 4 | 177.29 |
| Monthly Target 5 | 179.19 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 175.38 (1.87%) | 172.00 | 171.04 - 176.07 | 0.0838 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8367 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9764 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9715 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.9189 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.9266 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2847 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.3356 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.3625 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.3033 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.5149 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 173.21 and 178.24
| Yearly Target 1 | 169.13 |
| Yearly Target 2 | 172.26 |
| Yearly Target 3 | 174.16333333333 |
| Yearly Target 4 | 177.29 |
| Yearly Target 5 | 179.19 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 175.38 (1.87%) | 172.00 | 171.04 - 176.07 | 0.0062 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0568 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.9108 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3923 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0939 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5736 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.58 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.649 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.4023 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3351 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1448 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gail India GAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.67
Tomorrow's movement Prediction of Gail India GAIL looks bullish. It has broken an important Moving average of 172.07 with high volumes
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 175 and lower is at 167, while middle bands are at 169 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.17 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 172.07 |
| 12 day DMA | 171.04 |
| 20 day DMA | 170.15 |
| 35 day DMA | 174.43 |
| 50 day DMA | 176.6 |
| 100 day DMA | 176.59 |
| 150 day DMA | 179.77 |
| 200 day DMA | 180.61 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.71 | 171.37 | 171.17 |
| 12 day EMA | 171.72 | 171.06 | 170.93 |
| 20 day EMA | 172.07 | 171.72 | 171.71 |
| 35 day EMA | 173.77 | 173.68 | 173.79 |
| 50 day EMA | 176.28 | 176.32 | 176.51 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.07 | 171.2 | 171.05 |
| 12 day SMA | 171.04 | 170.46 | 170.3 |
| 20 day SMA | 170.15 | 169.92 | 169.84 |
| 35 day SMA | 174.43 | 174.67 | 174.97 |
| 50 day SMA | 176.6 | 176.66 | 176.79 |
| 100 day SMA | 176.59 | 176.53 | 176.51 |
| 150 day SMA | 179.77 | 179.88 | 180.03 |
| 200 day SMA | 180.61 | 180.53 | 180.46 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 16.60 and PE is: 10.57
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
EPS is 17.70 and PE is: 9.91
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 176.47 | 172.82 | 172.82 to 177.18 | 1.02 times |
| 01 Thu | 172.82 | 173.22 | 172.00 to 173.48 | 1.04 times |
| 31 Wed | 173.14 | 171.77 | 171.71 to 173.65 | 1.04 times |
| 30 Tue | 171.55 | 171.15 | 170.73 to 172.06 | 1.04 times |
| 29 Mon | 171.59 | 172.03 | 171.00 to 172.80 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 177.39 | 174.20 | 174.06 to 178.18 | 1.08 times |
| 01 Thu | 173.94 | 174.14 | 173.18 to 174.40 | 1.05 times |
| 31 Wed | 174.11 | 172.85 | 172.76 to 174.65 | 1.04 times |
| 30 Tue | 172.72 | 172.46 | 171.93 to 173.15 | 1.02 times |
| 29 Mon | 172.64 | 172.59 | 172.13 to 173.62 | 0.81 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 178.58 | 175.44 | 175.44 to 179.20 | 1.58 times |
| 01 Thu | 174.77 | 174.68 | 174.23 to 174.77 | 0.83 times |
| 31 Wed | 175.17 | 174.80 | 174.68 to 175.17 | 0.58 times |
Option chain for Gail India GAIL 27 Tue January 2026 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.10 | 33.50 | 1.79 |
| 01 Thu January 2026 | 0.08 | 37.89 | 1.71 |
| 31 Wed December 2025 | 0.08 | 37.89 | 1.71 |
| 30 Tue December 2025 | 0.05 | 37.89 | 1.69 |
| 29 Mon December 2025 | 0.06 | 38.15 | 1 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.13 | 33.00 | 4.09 |
| 01 Thu January 2026 | 0.09 | 33.00 | 3.98 |
| 31 Wed December 2025 | 0.07 | 33.00 | 4.19 |
| 30 Tue December 2025 | 0.09 | 33.00 | 5.46 |
| 29 Mon December 2025 | 0.10 | 33.55 | 4.92 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.20 | 23.20 | 0.69 |
| 01 Thu January 2026 | 0.12 | 26.87 | 0.89 |
| 31 Wed December 2025 | 0.14 | 26.87 | 0.91 |
| 30 Tue December 2025 | 0.14 | 28.00 | 0.98 |
| 29 Mon December 2025 | 0.14 | 28.11 | 0.94 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.24 | 23.30 | 0.29 |
| 01 Thu January 2026 | 0.24 | 23.30 | 0.33 |
| 31 Wed December 2025 | 0.24 | 23.30 | 0.33 |
| 30 Tue December 2025 | 0.31 | 25.66 | 0.2 |
| 29 Mon December 2025 | 0.31 | 25.66 | 0.2 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.28 | 20.65 | 1.59 |
| 01 Thu January 2026 | 0.13 | 20.65 | 2.05 |
| 31 Wed December 2025 | 0.15 | 20.65 | 2.02 |
| 30 Tue December 2025 | 0.17 | 23.12 | 1.92 |
| 29 Mon December 2025 | 0.20 | 23.40 | 1.91 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.48 | 13.80 | 0.38 |
| 01 Thu January 2026 | 0.22 | 17.10 | 0.31 |
| 31 Wed December 2025 | 0.26 | 17.10 | 0.32 |
| 30 Tue December 2025 | 0.26 | 18.42 | 0.41 |
| 29 Mon December 2025 | 0.37 | 18.61 | 0.28 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.67 | 11.27 | 0.02 |
| 01 Thu January 2026 | 0.30 | 16.04 | 0.07 |
| 31 Wed December 2025 | 0.34 | 16.04 | 0.07 |
| 30 Tue December 2025 | 0.36 | 16.04 | 0.14 |
| 29 Mon December 2025 | 0.50 | 16.68 | 0.02 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.98 | 9.00 | 0.12 |
| 01 Thu January 2026 | 0.42 | 13.50 | 0.19 |
| 31 Wed December 2025 | 0.49 | 13.50 | 0.18 |
| 30 Tue December 2025 | 0.49 | 13.50 | 0.26 |
| 29 Mon December 2025 | 0.68 | 13.94 | 0.26 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.43 | 11.40 | 0.09 |
| 01 Thu January 2026 | 0.63 | 11.40 | 0.15 |
| 31 Wed December 2025 | 0.73 | 11.40 | 0.16 |
| 30 Tue December 2025 | 0.68 | 11.40 | 0.24 |
| 29 Mon December 2025 | 0.95 | 11.75 | 0.09 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.15 | 5.45 | 0.27 |
| 01 Thu January 2026 | 0.98 | 7.98 | 0.25 |
| 31 Wed December 2025 | 1.15 | 7.82 | 0.29 |
| 30 Tue December 2025 | 1.03 | 9.27 | 0.31 |
| 29 Mon December 2025 | 1.34 | 9.53 | 0.24 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.01 | 3.95 | 0.23 |
| 01 Thu January 2026 | 1.51 | 6.18 | 0.11 |
| 31 Wed December 2025 | 1.74 | 6.18 | 0.12 |
| 30 Tue December 2025 | 1.50 | 7.28 | 0.28 |
| 29 Mon December 2025 | 1.89 | 7.73 | 0.28 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.23 | 3.72 | 0.05 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.77 | 3.21 | 0.36 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.27 | 2.73 | 0.58 |
| 01 Thu January 2026 | 2.29 | 4.34 | 0.56 |
| 31 Wed December 2025 | 2.62 | 4.35 | 0.59 |
| 30 Tue December 2025 | 2.22 | 5.41 | 0.56 |
| 29 Mon December 2025 | 2.69 | 5.80 | 0.69 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.50 | 2.00 | 0.63 |
| 01 Thu January 2026 | 3.15 | 3.34 | 0.16 |
| 31 Wed December 2025 | 3.59 | 3.34 | 0.66 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.92 | 1.83 | 1.17 |
| 01 Thu January 2026 | 3.44 | 2.99 | 1.05 |
| 31 Wed December 2025 | 3.86 | 3.05 | 0.98 |
| 30 Tue December 2025 | 3.24 | 3.95 | 0.94 |
| 29 Mon December 2025 | 3.67 | 4.33 | 1.03 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.53 | 1.68 | 4.53 |
| 01 Thu January 2026 | 3.68 | 2.80 | 1.94 |
| 31 Wed December 2025 | 4.09 | 2.87 | 0.56 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.14 | 1.49 | 3.15 |
| 01 Thu January 2026 | 4.26 | 2.39 | 0.32 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.80 | 1.22 | 1.21 |
| 01 Thu January 2026 | 4.92 | 2.00 | 1.1 |
| 31 Wed December 2025 | 5.33 | 2.10 | 1.13 |
| 30 Tue December 2025 | 4.57 | 2.82 | 0.99 |
| 29 Mon December 2025 | 4.95 | 3.18 | 0.91 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.68 | 0.81 | 10.14 |
| 01 Thu January 2026 | 6.41 | 1.34 | 11.47 |
| 31 Wed December 2025 | 7.07 | 1.45 | 11.25 |
| 30 Tue December 2025 | 5.74 | 1.99 | 5.17 |
| 29 Mon December 2025 | 6.55 | 2.25 | 3.82 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.45 | 0.55 | 6.33 |
| 01 Thu January 2026 | 8.82 | 0.88 | 6.98 |
| 31 Wed December 2025 | 9.28 | 1.00 | 7.27 |
| 30 Tue December 2025 | 7.95 | 1.25 | 8.45 |
| 29 Mon December 2025 | 8.46 | 1.57 | 13.57 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.72 | 0.40 | 6.23 |
| 01 Thu January 2026 | 11.35 | 0.61 | 7.77 |
| 31 Wed December 2025 | 11.35 | 0.71 | 7.73 |
| 30 Tue December 2025 | 10.00 | 0.94 | 5.89 |
| 29 Mon December 2025 | 10.70 | 1.10 | 9.57 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.50 | 0.30 | 7.72 |
| 01 Thu January 2026 | 13.37 | 0.43 | 8.17 |
| 31 Wed December 2025 | 13.68 | 0.51 | 8.56 |
| 30 Tue December 2025 | 12.33 | 0.64 | 7.12 |
| 29 Mon December 2025 | 12.44 | 0.74 | 3.11 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.58 | 0.18 | 157 |
| 01 Thu January 2026 | 16.58 | 0.24 | 160 |
| 31 Wed December 2025 | 16.58 | 0.29 | 159.5 |
| 30 Tue December 2025 | 16.58 | 0.34 | 123 |
| 29 Mon December 2025 | 16.58 | 0.39 | 87.5 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.30 | 0.15 | 3.5 |
| 01 Thu January 2026 | 21.30 | 0.21 | 0.5 |
| 31 Wed December 2025 | 21.30 | 0.21 | 0.5 |
| 30 Tue December 2025 | 21.30 | 0.37 | 0.33 |
| 29 Mon December 2025 | 21.30 | 0.37 | 0.33 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.56 | 0.12 | 41.67 |
| 01 Thu January 2026 | 21.56 | 0.18 | 34 |
| 31 Wed December 2025 | 21.56 | 0.20 | 32.33 |
| 30 Tue December 2025 | 21.56 | 0.17 | 31.67 |
| 29 Mon December 2025 | 22.00 | 0.20 | 92 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
