munafasutra.com icon email contact
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong Daily Stock price targets for GailIndia GAIL are 128.6 and 137.5

Daily Target 1121.57
Daily Target 2126.73
Daily Target 3130.46666666667
Daily Target 4135.63
Daily Target 5139.37

Daily price and volume Gail India

Date Closing Open Range Volume
Thu 30 November 2023 131.90 (4.77%) 125.85 125.30 - 134.20 4.8747 times
Wed 29 November 2023 125.90 (0.48%) 125.20 125.20 - 127.00 1.0569 times
Tue 28 November 2023 125.30 (0.64%) 124.55 123.65 - 126.45 1.1851 times
Fri 24 November 2023 124.50 (-0.36%) 125.10 123.90 - 125.70 0.4179 times
Thu 23 November 2023 124.95 (0.93%) 124.05 123.70 - 125.90 0.4181 times
Wed 22 November 2023 123.80 (-0.92%) 125.05 122.90 - 125.45 0.4596 times
Tue 21 November 2023 124.95 (0.32%) 124.60 124.15 - 125.40 0.3141 times
Mon 20 November 2023 124.55 (-1.35%) 125.65 124.15 - 126.45 0.3522 times
Fri 17 November 2023 126.25 (-0.12%) 125.45 124.80 - 127.15 0.5417 times
Thu 16 November 2023 126.40 (-0.35%) 126.90 126.05 - 127.80 0.3796 times
Wed 15 November 2023 126.85 (0.63%) 127.30 126.55 - 129.05 0.8605 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 127.78 and 138.33

Weekly Target 1119.37
Weekly Target 2125.63
Weekly Target 3129.91666666667
Weekly Target 4136.18
Weekly Target 5140.47

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Thu 30 November 2023 131.90 (5.94%) 124.55 123.65 - 134.20 1.7559 times
Fri 24 November 2023 124.50 (-1.39%) 125.65 122.90 - 126.45 0.4841 times
Fri 17 November 2023 126.25 (0.52%) 126.00 124.80 - 129.05 0.5511 times
Fri 10 November 2023 125.60 (1.49%) 124.70 122.90 - 125.90 0.5159 times
Fri 03 November 2023 123.75 (4.65%) 118.75 116.15 - 124.20 1.2715 times
Fri 27 October 2023 118.25 (-5.44%) 125.00 116.85 - 125.40 0.7278 times
Fri 20 October 2023 125.05 (-2.5%) 128.40 123.25 - 132.45 1.6263 times
Fri 13 October 2023 128.25 (2.93%) 122.40 120.90 - 132.15 1.6311 times
Fri 06 October 2023 124.60 (0.16%) 124.40 120.15 - 126.05 0.7214 times
Fri 29 September 2023 124.40 (2.26%) 121.80 120.00 - 125.00 0.7149 times
Fri 22 September 2023 121.65 (-1.78%) 124.40 120.95 - 125.80 0.7902 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 124.65 and 141.45

Monthly Target 1111.03
Monthly Target 2121.47
Monthly Target 3127.83333333333
Monthly Target 4138.27
Monthly Target 5144.63

Monthly price and volumes Gail India

Date Closing Open Range Volume
Thu 30 November 2023 131.90 (10.38%) 120.40 117.40 - 134.20 0.9456 times
Tue 31 October 2023 119.50 (-3.94%) 124.40 116.15 - 132.45 1.2626 times
Fri 29 September 2023 124.40 (8.17%) 117.00 115.55 - 129.55 1.1801 times
Thu 31 August 2023 115.00 (-3.44%) 119.10 111.50 - 122.35 0.964 times
Mon 31 July 2023 119.10 (13.37%) 105.50 104.70 - 122.95 1.1735 times
Fri 30 June 2023 105.05 (0.24%) 104.45 103.30 - 108.70 0.6712 times
Wed 31 May 2023 104.80 (-2.33%) 108.00 102.95 - 113.95 0.7071 times
Fri 28 April 2023 107.30 (2.04%) 105.45 104.30 - 111.00 0.5859 times
Fri 31 March 2023 105.15 (2.44%) 102.20 101.90 - 112.80 1.4465 times
Tue 28 February 2023 102.65 (7.88%) 95.50 91.05 - 106.20 1.0635 times
Tue 31 January 2023 95.15 (-0.94%) 96.50 91.85 - 102.85 0.9007 times

 monthly chart GailIndia

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gail India GAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.48

Munafa value: 105 as on Thu 30 November 2023

Munafa value: 105 as on Thu 30 November 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 126 and price is deviating by 2 points

Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.52 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 126.51
12 day DMA 125.95
20 day DMA 125.32
35 day DMA 124.78
50 day DMA 124.12
100 day DMA 120.33
150 day DMA 115.86
200 day DMA 112.98

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.47125.25124.93
12 day EMA126.09125.03124.87
20 day EMA125.43124.75124.63
35 day EMA125124.59124.51
50 day EMA124.44124.14124.07

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.51124.89124.7
12 day SMA125.95125.49125.47
20 day SMA125.32124.61124.29
35 day SMA124.78124.52124.41
50 day SMA124.12123.96123.96
100 day SMA120.33120.12119.93
150 day SMA115.86115.71115.6
200 day SMA112.98112.8112.65

Fundamentals, profit and EPS of Gail India GAIL

 Fundamentals, profit and EPS of Gail India GAIL

EPS is 8.54 and PE is: 15.44

Last quarter profit: (March 2023 quarter) 642.74 crores (-81.64%)

Debt: 17816.18 in crores

Market capitalization: 71175.46

EPS is 12.76 and PE is: 10.34

Last quarter profit: (December 2022 quarter) 397.59 crores (-89.48%)

Debt: 14283.08 in crores

Market capitalization: 71701.46

Futures expiry: 30 Thu November 2023

 Futures expiry: 30 Thu November 2023
Date Closing Open Range Volume
29 Wed 125.95 125.85 125.40 to 126.95 0.36 times
28 Tue 125.70 124.80 123.80 to 126.60 0.65 times
24 Fri 124.50 125.05 124.10 to 125.85 1.21 times
23 Thu 125.25 124.15 123.90 to 126.25 1.36 times
22 Wed 124.30 125.25 123.20 to 125.85 1.43 times

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
29 Wed 126.75 126.60 126.15 to 127.75 2.03 times
28 Tue 126.40 125.65 124.50 to 127.50 1.63 times
24 Fri 125.25 125.95 124.75 to 126.60 0.64 times
23 Thu 126.00 124.85 124.55 to 126.95 0.39 times
22 Wed 124.90 126.25 123.95 to 126.55 0.3 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
29 Wed 127.60 127.85 127.05 to 128.40 1.76 times
28 Tue 127.15 125.95 125.40 to 127.95 0.96 times
24 Fri 125.95 126.30 125.50 to 127.25 0.8 times
23 Thu 126.65 125.75 125.40 to 127.50 0.74 times
22 Wed 125.75 127.00 124.80 to 127.25 0.73 times

Option chain for Gail India GAIL 30 Thu November 2023 expiry

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
29 Wed November 2023 0.0514.20 0.04
28 Tue November 2023 0.0515.10 0.05
24 Fri November 2023 0.0514.50 0.06

GailIndia GAIL Option strike: 138.00

Date CE PE PCR
29 Wed November 2023 0.0511.60 0.07
28 Tue November 2023 0.059.85 0.04
24 Fri November 2023 0.059.85 0.04

GailIndia GAIL Option strike: 137.00

Date CE PE PCR
29 Wed November 2023 0.059.95 0.06
28 Tue November 2023 0.059.95 0.05
24 Fri November 2023 0.059.95 0.05

GailIndia GAIL Option strike: 136.00

Date CE PE PCR
29 Wed November 2023 0.0510.75 0.02
28 Tue November 2023 0.0510.75 0.02
24 Fri November 2023 0.1010.75 0.02

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
29 Wed November 2023 0.059.00 0.07
28 Tue November 2023 0.058.85 0.07
24 Fri November 2023 0.059.70 0.08

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
29 Wed November 2023 0.058.80 0.12
28 Tue November 2023 0.108.80 0.12
24 Fri November 2023 0.058.80 0.11

GailIndia GAIL Option strike: 133.00

Date CE PE PCR
29 Wed November 2023 0.057.90 0.22
28 Tue November 2023 0.057.90 0.2
24 Fri November 2023 0.107.90 0.18

GailIndia GAIL Option strike: 132.00

Date CE PE PCR
29 Wed November 2023 0.106.05 0.06
28 Tue November 2023 0.106.50 0.07
24 Fri November 2023 0.157.40 0.07

GailIndia GAIL Option strike: 131.00

Date CE PE PCR
29 Wed November 2023 0.105.55 0.05
28 Tue November 2023 0.105.55 0.05
24 Fri November 2023 0.205.30 0.08

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
29 Wed November 2023 0.154.15 0.16
28 Tue November 2023 0.154.50 0.18
24 Fri November 2023 0.155.65 0.22

GailIndia GAIL Option strike: 129.00

Date CE PE PCR
29 Wed November 2023 0.153.30 0.18
28 Tue November 2023 0.153.30 0.19
24 Fri November 2023 0.204.85 0.29

GailIndia GAIL Option strike: 128.00

Date CE PE PCR
29 Wed November 2023 0.202.30 0.29
28 Tue November 2023 0.302.70 0.33
24 Fri November 2023 0.253.85 0.38

GailIndia GAIL Option strike: 127.00

Date CE PE PCR
29 Wed November 2023 0.451.60 0.25
28 Tue November 2023 0.501.85 0.24
24 Fri November 2023 0.403.00 0.2

GailIndia GAIL Option strike: 126.00

Date CE PE PCR
29 Wed November 2023 0.700.80 0.48
28 Tue November 2023 0.751.25 0.43
24 Fri November 2023 0.602.05 0.38

GailIndia GAIL Option strike: 125.00

Date CE PE PCR
29 Wed November 2023 1.150.30 0.74
28 Tue November 2023 1.150.65 0.71
24 Fri November 2023 0.901.40 0.65

GailIndia GAIL Option strike: 124.00

Date CE PE PCR
29 Wed November 2023 2.000.15 0.76
28 Tue November 2023 1.900.35 0.72
24 Fri November 2023 1.300.85 0.74

GailIndia GAIL Option strike: 123.00

Date CE PE PCR
29 Wed November 2023 3.000.10 3.41
28 Tue November 2023 2.750.20 3.61
24 Fri November 2023 1.950.50 3.14

GailIndia GAIL Option strike: 122.00

Date CE PE PCR
29 Wed November 2023 4.150.10 1.9
28 Tue November 2023 3.650.10 2.73
24 Fri November 2023 2.750.30 1.78

GailIndia GAIL Option strike: 121.00

Date CE PE PCR
29 Wed November 2023 5.100.05 3.55
28 Tue November 2023 4.650.10 4.04
24 Fri November 2023 3.500.15 2.79

GailIndia GAIL Option strike: 120.00

Date CE PE PCR
29 Wed November 2023 5.850.05 2
28 Tue November 2023 5.700.10 2.15
24 Fri November 2023 4.500.20 2.13

GailIndia GAIL Option strike: 119.00

Date CE PE PCR
29 Wed November 2023 6.900.05 0.84
28 Tue November 2023 7.150.05 0.85
24 Fri November 2023 5.450.10 1.02

GailIndia GAIL Option strike: 118.00

Date CE PE PCR
29 Wed November 2023 8.000.05 2.49
28 Tue November 2023 7.650.05 2.9
24 Fri November 2023 7.100.05 2.63

GailIndia GAIL Option strike: 117.00

Date CE PE PCR
29 Wed November 2023 9.100.05 2.21
28 Tue November 2023 8.950.05 2.52
24 Fri November 2023 7.300.05 2.53

GailIndia GAIL Option strike: 116.00

Date CE PE PCR
29 Wed November 2023 9.600.05 5.27
28 Tue November 2023 9.600.05 5.77
24 Fri November 2023 9.600.10 5.91

GailIndia GAIL Option strike: 115.00

Date CE PE PCR
29 Wed November 2023 10.950.05 9.18
28 Tue November 2023 10.800.05 8.33
24 Fri November 2023 9.800.05 4.67

GailIndia GAIL Option strike: 114.00

Date CE PE PCR
29 Wed November 2023 11.750.05 3.56
28 Tue November 2023 11.750.05 3.56
24 Fri November 2023 11.750.05 3.89

GailIndia GAIL Option strike: 113.00

Date CE PE PCR
29 Wed November 2023 11.600.05 11
28 Tue November 2023 11.600.05 12.6
24 Fri November 2023 11.600.05 12.6

GailIndia GAIL Option strike: 112.00

Date CE PE PCR
29 Wed November 2023 13.200.05 20.17
28 Tue November 2023 13.200.05 20.17
24 Fri November 2023 13.200.05 34.33

GailIndia GAIL Option strike: 111.00

Date CE PE PCR
29 Wed November 2023 8.000.05 16
28 Tue November 2023 8.000.05 16
24 Fri November 2023 8.000.05 16

GailIndia GAIL Option strike: 110.00

Date CE PE PCR
29 Wed November 2023 16.000.05 8.57
28 Tue November 2023 16.250.05 6.69
24 Fri November 2023 14.800.05 6.86

GailIndia GAIL Option strike: 109.00

Date CE PE PCR
29 Wed November 2023 11.200.05 25
28 Tue November 2023 11.200.05 30
24 Fri November 2023 11.200.05 30

GailIndia GAIL Option strike: 107.00

Date CE PE PCR
29 Wed November 2023 14.300.05 35
28 Tue November 2023 14.300.05 35
24 Fri November 2023 14.300.05 35

GailIndia GAIL Option strike: 100.00

Date CE PE PCR
29 Wed November 2023 26.000.05 13
28 Tue November 2023 24.600.05 13
24 Fri November 2023 24.600.05 13

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme