GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of GAIL (India) Limited GAIL is 193.240 at 15:44 Tue 22 April 2025
Stock opened at 196.110 and moved inside a range of 192.790 and 196.700
Hourly intraday price targets for GAIL (India) Limited GAIL can be 191.06 on downside and 194.97 on upper side.
| Intraday target 1: | 190.33 |
| Intraday target 2: | 191.79 |
| Intraday target 3: | 194.24333333333 |
| Intraday target 4: | 195.7 |
| Intraday target 5: | 198.15 |
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 191.06 and 194.97
| Intraday Target 1 | 190.33 |
| Intraday Target 2 | 191.79 |
| Intraday Target 3 | 194.24333333333 |
| Intraday Target 4 | 195.7 |
| Intraday Target 5 | 198.15 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 193.24 (-1.06%) | 196.11 | 192.79 - 196.70 | 0.9507 times |
| Mon 21 April 2025 | 195.32 (4.45%) | 190.50 | 188.59 - 197.00 | 1.9474 times |
| Thu 17 April 2025 | 186.99 (1.24%) | 184.70 | 183.81 - 188.70 | 1.2093 times |
| Wed 16 April 2025 | 184.70 (3.19%) | 178.00 | 176.31 - 185.00 | 1.2669 times |
| Tue 15 April 2025 | 178.99 (4.24%) | 176.69 | 174.88 - 180.76 | 0.9837 times |
| Fri 11 April 2025 | 171.71 (1.69%) | 173.02 | 169.31 - 173.37 | 0.73 times |
| Wed 09 April 2025 | 168.86 (-2.15%) | 172.80 | 167.42 - 173.57 | 0.5025 times |
| Tue 08 April 2025 | 172.57 (2.09%) | 174.42 | 169.69 - 177.43 | 0.6993 times |
| Mon 07 April 2025 | 169.03 (-4.29%) | 159.80 | 159.61 - 171.70 | 0.9112 times |
| Fri 04 April 2025 | 176.61 (-3.82%) | 183.20 | 175.00 - 184.90 | 0.7991 times |
| Thu 03 April 2025 | 183.63 (-0.23%) | 182.06 | 180.57 - 185.50 | 0.6829 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 190.92 and 199.33
| Weekly Target 1 | 184.53 |
| Weekly Target 2 | 188.89 |
| Weekly Target 3 | 192.94333333333 |
| Weekly Target 4 | 197.3 |
| Weekly Target 5 | 201.35 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 193.24 (3.34%) | 190.50 | 188.59 - 197.00 | 0.7683 times |
| Thu 17 April 2025 | 186.99 (8.9%) | 176.69 | 174.88 - 188.70 | 0.9173 times |
| Fri 11 April 2025 | 171.71 (-2.77%) | 159.80 | 159.61 - 177.43 | 0.7537 times |
| Fri 04 April 2025 | 176.61 (-3.51%) | 181.59 | 175.00 - 186.95 | 0.8845 times |
| Fri 28 March 2025 | 183.04 (4.56%) | 178.76 | 172.20 - 186.40 | 1.8396 times |
| Fri 21 March 2025 | 175.05 (10.82%) | 157.89 | 156.41 - 177.33 | 1.2759 times |
| Thu 13 March 2025 | 157.96 (-0.11%) | 158.00 | 153.00 - 161.65 | 0.7162 times |
| Fri 07 March 2025 | 158.14 (1.35%) | 156.04 | 150.52 - 162.62 | 1.107 times |
| Fri 28 February 2025 | 156.04 (-4.98%) | 161.50 | 153.65 - 165.69 | 0.7848 times |
| Fri 21 February 2025 | 164.21 (1.18%) | 160.31 | 157.60 - 168.49 | 0.9528 times |
| Fri 14 February 2025 | 162.29 (-5.12%) | 171.05 | 155.51 - 171.64 | 1.3469 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 176.43 and 213.82
| Monthly Target 1 | 145.89 |
| Monthly Target 2 | 169.57 |
| Monthly Target 3 | 183.28333333333 |
| Monthly Target 4 | 206.96 |
| Monthly Target 5 | 220.67 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 193.24 (5.57%) | 181.59 | 159.61 - 197.00 | 0.6561 times |
| Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 0.9749 times |
| Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 0.8373 times |
| Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 1.0752 times |
| Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 0.8802 times |
| Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 0.8898 times |
| Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 0.9013 times |
| Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 1.0334 times |
| Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 1.1069 times |
| Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.6447 times |
| Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 2.4201 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 171.88 and 218.36
| Yearly Target 1 | 133.77 |
| Yearly Target 2 | 163.51 |
| Yearly Target 3 | 180.25333333333 |
| Yearly Target 4 | 209.99 |
| Yearly Target 5 | 226.73 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 193.24 (1.18%) | 191.03 | 150.52 - 197.00 | 0.4266 times |
| Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 2.0354 times |
| Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.4635 times |
| Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.1499 times |
| Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.6542 times |
| Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.6609 times |
| Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6822 times |
| Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.4229 times |
| Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3522 times |
| Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1522 times |
| Thu 31 December 2015 | 369.75 (0%) | 286.90 | 276.15 - 377.90 | 0.0375 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 165, while middle bands are at 173 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.63 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 187.85 |
| 12 day DMA | 180.48 |
| 20 day DMA | 179.66 |
| 35 day DMA | 170.56 |
| 50 day DMA | 169.49 |
| 100 day DMA | 179.29 |
| 150 day DMA | 190.6 |
| 200 day DMA | 200.42 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.29 | 185.81 | 181.06 |
| 12 day EMA | 182.57 | 180.63 | 177.96 |
| 20 day EMA | 178.99 | 177.49 | 175.61 |
| 35 day EMA | 175.39 | 174.34 | 173.11 |
| 50 day EMA | 171.4 | 170.51 | 169.5 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.85 | 183.54 | 178.25 |
| 12 day SMA | 180.48 | 179.9 | 178.88 |
| 20 day SMA | 179.66 | 178.3 | 176.68 |
| 35 day SMA | 170.56 | 169.74 | 168.86 |
| 50 day SMA | 169.49 | 169.11 | 168.75 |
| 100 day SMA | 179.29 | 179.3 | 179.34 |
| 150 day SMA | 190.6 | 190.78 | 190.93 |
| 200 day SMA | 200.42 | 200.6 | 200.74 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 18.90 and PE is: 10.22
Last quarter profit: (December 2024 quarter) 4084.24 crores (-31.34%)
Debt: 19631.77 in crores
Market capitalization: 103144.25
EPS is 17.55 and PE is: 11.01
Last quarter profit: (September 2024 quarter) 2689.67 crores (10.13%)
Debt: 19631.77 in crores
Market capitalization: 131219.26
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 192.58 | 195.31 | 192.23 to 195.90 | 0.54 times |
| 21 Mon | 194.93 | 188.70 | 187.49 to 196.56 | 0.84 times |
| 17 Thu | 187.13 | 184.23 | 183.61 to 188.41 | 1.14 times |
| 16 Wed | 184.51 | 178.56 | 176.24 to 184.75 | 1.22 times |
| 15 Tue | 178.97 | 175.00 | 174.82 to 180.75 | 1.26 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 193.77 | 196.40 | 193.44 to 197.00 | 2.49 times |
| 21 Mon | 196.15 | 189.98 | 189.98 to 197.90 | 1.48 times |
| 17 Thu | 188.37 | 185.80 | 184.80 to 189.51 | 0.53 times |
| 16 Wed | 185.69 | 178.51 | 177.45 to 185.94 | 0.31 times |
| 15 Tue | 180.14 | 176.50 | 176.00 to 181.92 | 0.18 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 195.04 | 198.43 | 194.01 to 198.43 | 1.24 times |
| 21 Mon | 197.46 | 191.28 | 191.28 to 198.50 | 1.16 times |
| 17 Thu | 189.33 | 187.00 | 186.00 to 190.48 | 0.89 times |
| 16 Wed | 186.83 | 179.48 | 179.00 to 187.10 | 0.86 times |
| 15 Tue | 181.30 | 178.40 | 178.06 to 182.75 | 0.84 times |
Option chain for Gail India GAIL 24 Thu April 2025 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.10 | 16.05 | 0.07 |
| 21 Mon April 2025 | 0.25 | 15.35 | 0.07 |
| 17 Thu April 2025 | 0.15 | 22.75 | 0.05 |
| 16 Wed April 2025 | 0.15 | 26.55 | 0.03 |
GailIndia GAIL Option strike: 207.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.15 | 12.90 | 0.43 |
| 21 Mon April 2025 | 0.30 | 12.90 | 0.42 |
| 17 Thu April 2025 | 0.10 | 20.30 | 0.23 |
| 16 Wed April 2025 | 0.20 | 32.00 | 0.35 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.25 | 12.65 | 0.83 |
| 21 Mon April 2025 | 0.40 | 10.40 | 1.25 |
| 17 Thu April 2025 | 0.20 | 18.25 | 1.78 |
| 16 Wed April 2025 | 0.25 | 21.00 | 1.68 |
GailIndia GAIL Option strike: 202.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.35 | 10.30 | 0.28 |
| 21 Mon April 2025 | 0.65 | 8.20 | 0.27 |
| 17 Thu April 2025 | 0.25 | 15.70 | 0.27 |
| 16 Wed April 2025 | 0.30 | 18.45 | 0.19 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.55 | 7.90 | 0.16 |
| 21 Mon April 2025 | 1.05 | 6.10 | 0.2 |
| 17 Thu April 2025 | 0.35 | 13.40 | 0.34 |
| 16 Wed April 2025 | 0.40 | 16.00 | 0.34 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 0.75 | 5.65 | 0.33 |
| 21 Mon April 2025 | 1.70 | 4.25 | 0.33 |
| 17 Thu April 2025 | 0.55 | 11.00 | 0.3 |
| 16 Wed April 2025 | 0.60 | 13.55 | 0.32 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.25 | 3.60 | 0.32 |
| 21 Mon April 2025 | 2.65 | 2.65 | 0.47 |
| 17 Thu April 2025 | 0.80 | 8.75 | 0.26 |
| 16 Wed April 2025 | 0.90 | 11.25 | 0.31 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1.80 | 1.65 | 1.67 |
| 21 Mon April 2025 | 3.80 | 1.30 | 2.26 |
| 17 Thu April 2025 | 1.25 | 6.75 | 0.16 |
| 16 Wed April 2025 | 1.25 | 9.20 | 0.18 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3.35 | 0.75 | 1.48 |
| 21 Mon April 2025 | 5.60 | 0.70 | 1.53 |
| 17 Thu April 2025 | 1.90 | 4.90 | 0.25 |
| 16 Wed April 2025 | 1.75 | 7.45 | 0.27 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5.45 | 0.40 | 0.95 |
| 21 Mon April 2025 | 7.85 | 0.45 | 0.98 |
| 17 Thu April 2025 | 2.80 | 3.30 | 0.3 |
| 16 Wed April 2025 | 2.45 | 5.50 | 0.18 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7.75 | 0.25 | 1.48 |
| 21 Mon April 2025 | 10.15 | 0.30 | 1.22 |
| 17 Thu April 2025 | 4.00 | 2.10 | 0.75 |
| 16 Wed April 2025 | 3.50 | 4.00 | 0.28 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.60 | 0.10 | 1.58 |
| 21 Mon April 2025 | 12.60 | 0.20 | 1.65 |
| 17 Thu April 2025 | 5.80 | 1.30 | 1.42 |
| 16 Wed April 2025 | 4.80 | 2.80 | 0.8 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12.55 | 0.10 | 0.8 |
| 21 Mon April 2025 | 14.75 | 0.15 | 0.84 |
| 17 Thu April 2025 | 7.75 | 0.85 | 0.66 |
| 16 Wed April 2025 | 6.40 | 1.95 | 0.47 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 15.30 | 0.05 | 1.63 |
| 21 Mon April 2025 | 17.50 | 0.10 | 1.94 |
| 17 Thu April 2025 | 10.00 | 0.50 | 1.59 |
| 16 Wed April 2025 | 8.25 | 1.30 | 1.54 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 17.70 | 0.05 | 2.79 |
| 21 Mon April 2025 | 20.10 | 0.10 | 2.96 |
| 17 Thu April 2025 | 12.45 | 0.35 | 2.51 |
| 16 Wed April 2025 | 10.35 | 0.90 | 2.57 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 19.40 | 0.05 | 1.42 |
| 21 Mon April 2025 | 23.00 | 0.10 | 1.4 |
| 17 Thu April 2025 | 14.45 | 0.25 | 1.58 |
| 16 Wed April 2025 | 12.50 | 0.65 | 1.6 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 22.85 | 0.05 | 1.96 |
| 21 Mon April 2025 | 25.50 | 0.05 | 2.24 |
| 17 Thu April 2025 | 17.20 | 0.20 | 2.05 |
| 16 Wed April 2025 | 14.90 | 0.45 | 2.23 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 25.00 | 0.05 | 1.77 |
| 21 Mon April 2025 | 16.00 | 0.10 | 2.31 |
| 17 Thu April 2025 | 16.00 | 0.20 | 2.81 |
| 16 Wed April 2025 | 17.35 | 0.30 | 2.97 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 27.80 | 0.05 | 3.07 |
| 21 Mon April 2025 | 29.90 | 0.10 | 2.82 |
| 17 Thu April 2025 | 23.00 | 0.15 | 2.73 |
| 16 Wed April 2025 | 19.65 | 0.30 | 2.87 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 22.85 | 0.10 | 2.16 |
| 21 Mon April 2025 | 22.85 | 0.05 | 2.22 |
| 17 Thu April 2025 | 22.85 | 0.15 | 3.67 |
| 16 Wed April 2025 | 22.00 | 0.20 | 4.35 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 33.30 | 0.05 | 3.09 |
| 21 Mon April 2025 | 35.05 | 0.05 | 3.58 |
| 17 Thu April 2025 | 27.75 | 0.15 | 3.79 |
| 16 Wed April 2025 | 24.50 | 0.20 | 4.03 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 38.30 | 0.05 | 2.53 |
| 21 Mon April 2025 | 38.30 | 0.05 | 2.7 |
| 17 Thu April 2025 | 19.85 | 0.15 | 2.56 |
| 16 Wed April 2025 | 19.85 | 0.15 | 3.16 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 37.65 | 0.10 | 6.45 |
| 21 Mon April 2025 | 40.20 | 0.10 | 7.23 |
| 17 Thu April 2025 | 25.00 | 0.10 | 7.33 |
| 16 Wed April 2025 | 25.00 | 0.10 | 9.33 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 32.95 | 0.10 | 2.58 |
| 21 Mon April 2025 | 32.95 | 0.10 | 2.58 |
| 17 Thu April 2025 | 32.95 | 0.15 | 2.58 |
| 16 Wed April 2025 | 27.80 | 0.30 | 2.56 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 45.50 | 0.05 | 6.76 |
| 21 Mon April 2025 | 45.50 | 0.05 | 6.79 |
| 17 Thu April 2025 | 37.00 | 0.10 | 6.71 |
| 16 Wed April 2025 | 27.15 | 0.15 | 5.64 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance