Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 188.37 and 191.43
| Intraday Target 1 | 185.82 |
| Intraday Target 2 | 187.86 |
| Intraday Target 3 | 188.88 |
| Intraday Target 4 | 190.92 |
| Intraday Target 5 | 191.94 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 189.90 (1.01%) | 188.23 | 186.84 - 189.90 | 1.2352 times | Mon 09 November 2026 | 188.00 (1.78%) | 184.72 | 184.00 - 188.00 | 1.1931 times | Sun 08 November 2026 | 184.72 (-0.58%) | 185.79 | 184.50 - 186.98 | 0.0692 times | Fri 06 November 2026 | 185.79 (-0.11%) | 185.45 | 183.52 - 186.66 | 0.8027 times | Thu 05 November 2026 | 185.99 (2.33%) | 188.90 | 184.68 - 188.90 | 1.2873 times | Tue 03 November 2026 | 181.75 (2.68%) | 177.03 | 177.00 - 182.19 | 1.587 times | Mon 02 November 2026 | 177.00 (5.41%) | 170.91 | 168.78 - 177.40 | 1.3782 times | Fri 30 October 2026 | 167.91 (1.66%) | 165.99 | 165.50 - 170.70 | 1.459 times | Thu 29 October 2026 | 165.17 (0.24%) | 165.00 | 163.10 - 166.50 | 0.5928 times | Wed 28 October 2026 | 164.78 (-0.54%) | 166.58 | 164.31 - 167.50 | 0.3954 times | Tue 27 October 2026 | 165.68 (-1.55%) | 168.50 | 165.68 - 169.85 | 1.267 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 186.95 and 192.85
| Weekly Target 1 | 182.03 |
| Weekly Target 2 | 185.97 |
| Weekly Target 3 | 187.93333333333 |
| Weekly Target 4 | 191.87 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 189.90 (2.21%) | 185.79 | 184.00 - 189.90 | 0.7185 times | Fri 06 November 2026 | 185.79 (10.65%) | 170.91 | 168.78 - 188.90 | 1.4542 times | Fri 30 October 2026 | 167.91 (2.41%) | 163.96 | 162.22 - 170.70 | 1.2301 times | Fri 23 October 2026 | 163.96 (-2.46%) | 168.51 | 160.70 - 169.30 | 0.5733 times | Fri 16 October 2026 | 168.10 (0.88%) | 167.75 | 165.87 - 170.10 | 1.3863 times | Fri 09 October 2026 | 166.64 (-2.67%) | 171.62 | 166.30 - 173.60 | 1.0724 times | Thu 01 October 2026 | 171.22 (-0.86%) | 172.70 | 168.43 - 174.71 | 1.2528 times | Fri 25 September 2026 | 172.70 (-0.69%) | 173.60 | 171.35 - 174.38 | 0.7996 times | Fri 18 September 2026 | 173.90 (0.16%) | 173.62 | 168.72 - 174.65 | 0.633 times | Fri 11 September 2026 | 173.62 (0.13%) | 173.40 | 172.80 - 177.30 | 0.8798 times | Fri 04 September 2026 | 173.40 (1.34%) | 172.20 | 170.33 - 177.50 | 1.0878 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 179.34 and 200.46
| Monthly Target 1 | 161.74 |
| Monthly Target 2 | 175.82 |
| Monthly Target 3 | 182.86 |
| Monthly Target 4 | 196.94 |
| Monthly Target 5 | 203.98 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 189.90 (13.1%) | 170.91 | 168.78 - 189.90 | 0.3592 times | Fri 30 October 2026 | 167.91 (-1.55%) | 170.60 | 160.70 - 173.60 | 0.7382 times | Wed 30 September 2026 | 170.55 (-3.92%) | 173.41 | 168.43 - 177.30 | 0.672 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 1.0361 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.9265 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8872 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.1276 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.2224 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6402 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3906 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.067 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 162.13 and 217.67
| Yearly Target 1 | 115.85 |
| Yearly Target 2 | 152.87 |
| Yearly Target 3 | 171.38666666667 |
| Yearly Target 4 | 208.41 |
| Yearly Target 5 | 226.93 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 189.90 (10.3%) | 172.00 | 134.36 - 189.90 | 0.7779 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 0.9752 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.7632 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.2848 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0094 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.4521 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.458 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.5989 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3713 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3092 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1336 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 9 points
Upper Bollinger band is at 191 and lower is at 156, while middle bands are at 165 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.07 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 186.88 |
| 12 day DMA | 177.08 |
| 20 day DMA | 173.23 |
| 35 day DMA | 172.13 |
| 50 day DMA | 172.57 |
| 100 day DMA | 173.22 |
| 150 day DMA | 169.76 |
| 200 day DMA | 166.63 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.94 | 183.96 | 181.94 |
| 12 day EMA | 179.99 | 178.19 | 176.41 |
| 20 day EMA | 176.69 | 175.3 | 173.96 |
| 35 day EMA | 174.65 | 173.75 | 172.91 |
| 50 day EMA | 174.09 | 173.44 | 172.85 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.88 | 185.25 | 183.05 |
| 12 day SMA | 177.08 | 174.92 | 173.29 |
| 20 day SMA | 173.23 | 172.08 | 171.01 |
| 35 day SMA | 172.13 | 171.67 | 171.21 |
| 50 day SMA | 172.57 | 172.22 | 171.95 |
| 100 day SMA | 173.22 | 173.07 | 172.96 |
| 150 day SMA | 169.76 | 169.44 | 169.12 |
| 200 day SMA | 166.63 | 166.5 | 166.38 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 11.53 and PE is: 16.47
Last quarter profit: (March 2026 quarter) 1481.46 crores (-40.41%)
Debt: 24831.49 in crores
Market capitalization: 113650.60
EPS is 13.06 and PE is: 14.54
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 188.92 | 188.75 | 187.10 to 189.95 | 0.93 times |
| 09 Mon | 188.07 | 184.50 | 184.38 to 188.67 | 0.96 times |
| 08 Sun | 185.52 | 185.96 | 185.29 to 186.68 | 0.99 times |
| 05 Thu | 185.98 | 188.00 | 185.10 to 188.60 | 1.01 times |
| 30 Fri | 169.02 | 167.40 | 166.11 to 171.72 | 1.12 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 190.24 | 189.27 | 188.28 to 190.79 | 1.07 times |
| 09 Mon | 189.18 | 186.98 | 186.40 to 189.60 | 1.02 times |
| 08 Sun | 186.79 | 187.47 | 186.12 to 187.47 | 1.02 times |
| 05 Thu | 187.18 | 189.01 | 186.00 to 189.01 | 0.96 times |
| 30 Fri | 169.97 | 167.37 | 167.37 to 172.48 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 190.83 | 190.50 | 189.76 to 191.04 | 1.79 times |
| 09 Mon | 189.76 | 188.10 | 187.00 to 189.76 | 1.03 times |
| 08 Sun | 187.55 | 187.56 | 187.55 to 187.56 | 1.06 times |
| 05 Thu | 187.75 | 189.32 | 187.07 to 190.20 | 0.96 times |
| 30 Fri | 171.31 | 170.77 | 169.80 to 171.59 | 0.16 times |
Option chain for Gail India GAIL 23 Mon November 2026 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.25 | 22.90 | 0.22 |
| 09 Mon November 2026 | 0.18 | 22.90 | 0.41 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 0.67 | 11.76 | 0.07 |
| 09 Mon November 2026 | 0.56 | 12.60 | 0.08 |
| 08 Sun November 2026 | 0.39 | 14.63 | 0.08 |
| 05 Thu November 2026 | 0.42 | 14.25 | 0.1 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 1.39 | 7.63 | 0.11 |
| 09 Mon November 2026 | 1.18 | 9.33 | 0.14 |
| 08 Sun November 2026 | 0.78 | 10.12 | 0.18 |
| 05 Thu November 2026 | 0.87 | 10.00 | 0.18 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.05 | 4.08 | 1.24 |
| 09 Mon November 2026 | 2.60 | 4.61 | 1.33 |
| 08 Sun November 2026 | 1.82 | 6.15 | 1.23 |
| 05 Thu November 2026 | 1.98 | 6.09 | 1.12 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.19 | 2.83 | 0.78 |
| 09 Mon November 2026 | 3.75 | 3.22 | 0.38 |
| 08 Sun November 2026 | 2.69 | 4.65 | 0.25 |
| 05 Thu November 2026 | 2.89 | 4.52 | 0.21 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.81 | 1.95 | 0.82 |
| 09 Mon November 2026 | 5.30 | 2.19 | 0.69 |
| 08 Sun November 2026 | 3.88 | 3.38 | 0.54 |
| 05 Thu November 2026 | 4.10 | 3.29 | 0.6 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.40 | 1.32 | 1.78 |
| 09 Mon November 2026 | 6.96 | 1.52 | 1.44 |
| 08 Sun November 2026 | 5.39 | 2.40 | 1.4 |
| 05 Thu November 2026 | 5.61 | 2.31 | 1.63 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.77 | 0.89 | 1.1 |
| 09 Mon November 2026 | 8.98 | 1.03 | 1.26 |
| 08 Sun November 2026 | 7.16 | 1.65 | 1.03 |
| 05 Thu November 2026 | 7.37 | 1.63 | 1.02 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 12.19 | 0.60 | 0.84 |
| 09 Mon November 2026 | 10.80 | 0.70 | 1.14 |
| 08 Sun November 2026 | 9.10 | 1.17 | 0.98 |
| 05 Thu November 2026 | 9.49 | 1.12 | 0.89 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 14.18 | 0.42 | 1.21 |
| 09 Mon November 2026 | 13.49 | 0.50 | 1.3 |
| 08 Sun November 2026 | 11.31 | 0.82 | 1.43 |
| 05 Thu November 2026 | 11.85 | 0.81 | 1.42 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 15.98 | 0.31 | 1.59 |
| 09 Mon November 2026 | 13.84 | 0.37 | 2.13 |
| 08 Sun November 2026 | 13.84 | 0.61 | 1.8 |
| 05 Thu November 2026 | 13.84 | 0.59 | 2.25 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 19.06 | 0.25 | 0.81 |
| 09 Mon November 2026 | 18.35 | 0.30 | 0.82 |
| 08 Sun November 2026 | 16.00 | 0.46 | 0.84 |
| 05 Thu November 2026 | 16.18 | 0.45 | 0.86 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 21.00 | 0.17 | 1.09 |
| 09 Mon November 2026 | 18.55 | 0.24 | 1.12 |
| 08 Sun November 2026 | 18.55 | 0.34 | 1.17 |
| 05 Thu November 2026 | 18.55 | 0.35 | 1.29 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 24.06 | 0.16 | 3.47 |
| 09 Mon November 2026 | 20.00 | 0.22 | 3.69 |
| 08 Sun November 2026 | 20.00 | 0.30 | 3.96 |
| 05 Thu November 2026 | 19.50 | 0.30 | 4.04 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 21.32 | 0.16 | 2.14 |
| 09 Mon November 2026 | 21.32 | 0.18 | 1.4 |
| 08 Sun November 2026 | 21.32 | 0.23 | 1.5 |
| 05 Thu November 2026 | 21.32 | 0.23 | 1.57 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 28.00 | 0.14 | 6.71 |
| 09 Mon November 2026 | 28.00 | 0.17 | 7.47 |
| 08 Sun November 2026 | 25.15 | 0.23 | 7.6 |
| 05 Thu November 2026 | 26.23 | 0.20 | 7.6 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 31.99 | 0.10 | 11.67 |
| 09 Mon November 2026 | 31.99 | 0.14 | 12.75 |
| 08 Sun November 2026 | 31.99 | 0.15 | 13 |
| 05 Thu November 2026 | 31.50 | 0.15 | 14.73 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 36.50 | 0.08 | 31.57 |
| 09 Mon November 2026 | 36.50 | 0.12 | 33.86 |
| 08 Sun November 2026 | 36.50 | 0.16 | 34.14 |
| 05 Thu November 2026 | 36.50 | 0.12 | 34.14 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 40.00 | 0.05 | 3 |
| 09 Mon November 2026 | 40.00 | 0.08 | 4.33 |
| 08 Sun November 2026 | 40.00 | 0.08 | 4.33 |
| 05 Thu November 2026 | 40.60 | 0.05 | 4.67 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 33.00 | 0.06 | 12.33 |
| 09 Mon November 2026 | 33.00 | 0.06 | 12.33 |
| 08 Sun November 2026 | 33.00 | 0.07 | 12.33 |
| 05 Thu November 2026 | 33.00 | 0.04 | 15.33 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
