Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 168.72 and 170.79
| Intraday Target 1 | 168.3 |
| Intraday Target 2 | 169.14 |
| Intraday Target 3 | 170.37 |
| Intraday Target 4 | 171.21 |
| Intraday Target 5 | 172.44 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.98 (-0.38%) | 171.00 | 169.53 - 171.60 | 0.3853 times | Thu 04 December 2025 | 170.63 (0.21%) | 170.99 | 169.75 - 171.87 | 0.5267 times | Wed 03 December 2025 | 170.27 (-2.7%) | 175.05 | 169.70 - 175.50 | 1.3668 times | Tue 02 December 2025 | 175.00 (-0.23%) | 175.21 | 174.50 - 176.66 | 0.4726 times | Mon 01 December 2025 | 175.41 (-0.39%) | 177.00 | 174.84 - 177.43 | 1.0077 times | Fri 28 November 2025 | 176.09 (-4.19%) | 172.22 | 171.80 - 176.40 | 4.162 times | Thu 27 November 2025 | 183.80 (-0.73%) | 185.20 | 183.12 - 186.87 | 0.213 times | Wed 26 November 2025 | 185.16 (2.74%) | 180.10 | 180.00 - 185.58 | 0.5411 times | Tue 25 November 2025 | 180.22 (-0.48%) | 181.09 | 179.50 - 182.15 | 0.399 times | Mon 24 November 2025 | 181.09 (-1.04%) | 182.11 | 180.01 - 183.61 | 0.9257 times | Fri 21 November 2025 | 182.99 (-0.72%) | 184.00 | 181.69 - 184.78 | 0.6174 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 165.81 and 173.71
| Weekly Target 1 | 164.41 |
| Weekly Target 2 | 167.2 |
| Weekly Target 3 | 172.31333333333 |
| Weekly Target 4 | 175.1 |
| Weekly Target 5 | 180.21 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.1764 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 1.9529 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.6872 times | Fri 14 November 2025 | 183.41 (1.63%) | 179.60 | 179.60 - 185.37 | 0.744 times | Fri 07 November 2025 | 180.47 (-1.25%) | 182.44 | 177.16 - 184.49 | 0.7965 times | Fri 31 October 2025 | 182.76 (0.96%) | 181.05 | 177.46 - 186.44 | 1.111 times | Fri 24 October 2025 | 181.02 (1.93%) | 179.20 | 177.95 - 182.40 | 0.6054 times | Fri 17 October 2025 | 177.60 (-0.9%) | 178.80 | 173.47 - 183.50 | 1.2469 times | Fri 10 October 2025 | 179.21 (1.04%) | 175.32 | 175.32 - 181.30 | 0.8918 times | Fri 03 October 2025 | 177.36 (3.1%) | 172.78 | 171.90 - 177.75 | 0.7878 times | Fri 26 September 2025 | 172.02 (-5.3%) | 181.60 | 171.30 - 182.36 | 0.8512 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 165.81 and 173.71
| Monthly Target 1 | 164.41 |
| Monthly Target 2 | 167.2 |
| Monthly Target 3 | 172.31333333333 |
| Monthly Target 4 | 175.1 |
| Monthly Target 5 | 180.21 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 0.2528 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8983 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8938 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8454 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8525 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.182 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2288 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.2535 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.1991 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.3938 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 1.1971 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 134.12 and 186.39
| Yearly Target 1 | 122.16 |
| Yearly Target 2 | 146.07 |
| Yearly Target 3 | 174.43 |
| Yearly Target 4 | 198.34 |
| Yearly Target 5 | 226.7 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 169.98 (-11%) | 191.03 | 150.52 - 202.79 | 1.0056 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8924 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3789 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0834 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5585 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5648 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6428 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3985 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3319 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1434 times | Thu 31 December 2015 | 369.75 (0%) | 286.90 | 276.15 - 377.90 | 0.0354 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 176 and 186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.93 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 172.26 |
| 12 day DMA | 177.91 |
| 20 day DMA | 180.1 |
| 35 day DMA | 180.3 |
| 50 day DMA | 179.25 |
| 100 day DMA | 178.57 |
| 150 day DMA | 182.15 |
| 200 day DMA | 179.66 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.46 | 173.7 | 175.23 |
| 12 day EMA | 176.18 | 177.31 | 178.52 |
| 20 day EMA | 177.98 | 178.82 | 179.68 |
| 35 day EMA | 178.81 | 179.33 | 179.84 |
| 50 day EMA | 178.67 | 179.02 | 179.36 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.26 | 173.48 | 176.11 |
| 12 day SMA | 177.91 | 179.09 | 180.23 |
| 20 day SMA | 180.1 | 180.62 | 181.04 |
| 35 day SMA | 180.3 | 180.51 | 180.65 |
| 50 day SMA | 179.25 | 179.42 | 179.63 |
| 100 day SMA | 178.57 | 178.69 | 178.84 |
| 150 day SMA | 182.15 | 182.28 | 182.4 |
| 200 day SMA | 179.66 | 179.6 | 179.56 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 17.70 and PE is: 9.6
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
EPS is 18.93 and PE is: 8.98
Last quarter profit: (March 2025 quarter) 2505.61 crores (0.93%)
Debt: 21595.38 in crores
Market capitalization: 124795.39
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 171.52 | 171.58 | 170.75 to 172.47 | 1.02 times |
| 03 Wed | 171.26 | 175.01 | 170.55 to 176.34 | 1.01 times |
| 02 Tue | 175.31 | 176.37 | 174.71 to 177.05 | 0.99 times |
| 01 Mon | 175.80 | 177.25 | 175.29 to 177.89 | 1 times |
| 28 Fri | 176.70 | 172.98 | 172.22 to 177.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 172.29 | 172.37 | 171.50 to 173.19 | 1.38 times |
| 03 Wed | 172.14 | 176.14 | 171.58 to 176.30 | 1.21 times |
| 02 Tue | 176.37 | 177.36 | 175.77 to 178.02 | 0.85 times |
| 01 Mon | 176.81 | 178.63 | 176.30 to 178.89 | 0.8 times |
| 28 Fri | 177.77 | 176.33 | 173.27 to 178.00 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 173.44 | 174.00 | 172.70 to 174.27 | 1.26 times |
| 03 Wed | 173.24 | 177.24 | 172.67 to 177.24 | 1.22 times |
| 02 Tue | 177.24 | 178.50 | 177.00 to 179.00 | 0.91 times |
| 01 Mon | 177.90 | 179.70 | 177.50 to 179.70 | 0.82 times |
| 28 Fri | 178.71 | 176.21 | 174.45 to 178.96 | 0.78 times |
Option chain for Gail India GAIL 30 Tue December 2025 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.06 | 38.03 | 0.72 |
| 03 Wed December 2025 | 0.06 | 34.41 | 0.72 |
| 02 Tue December 2025 | 0.07 | 34.41 | 0.78 |
| 01 Mon December 2025 | 0.08 | 33.73 | 0.62 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 28.79 | 1.93 |
| 03 Wed December 2025 | 0.08 | 28.79 | 1.93 |
| 02 Tue December 2025 | 0.10 | 28.79 | 1.64 |
| 01 Mon December 2025 | 0.11 | 20.40 | 1.64 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.13 | 28.99 | 0.26 |
| 03 Wed December 2025 | 0.12 | 28.99 | 0.25 |
| 02 Tue December 2025 | 0.17 | 23.46 | 0.22 |
| 01 Mon December 2025 | 0.19 | 23.46 | 0.22 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.19 | 23.42 | 0.34 |
| 03 Wed December 2025 | 0.20 | 23.42 | 0.33 |
| 02 Tue December 2025 | 0.27 | 18.58 | 0.32 |
| 01 Mon December 2025 | 0.30 | 18.58 | 0.33 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.24 | 17.01 | 0.09 |
| 03 Wed December 2025 | 0.26 | 17.01 | 0.09 |
| 02 Tue December 2025 | 0.38 | 17.01 | 0.08 |
| 01 Mon December 2025 | 0.42 | 17.01 | 0.08 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.31 | 18.13 | 0.14 |
| 03 Wed December 2025 | 0.33 | 18.66 | 0.14 |
| 02 Tue December 2025 | 0.53 | 15.02 | 0.14 |
| 01 Mon December 2025 | 0.60 | 14.70 | 0.15 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 15.80 | 0.14 |
| 03 Wed December 2025 | 0.46 | 15.95 | 0.14 |
| 02 Tue December 2025 | 0.77 | 11.70 | 0.15 |
| 01 Mon December 2025 | 0.86 | 11.70 | 0.16 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.57 | 13.58 | 0.34 |
| 03 Wed December 2025 | 0.63 | 13.93 | 0.34 |
| 02 Tue December 2025 | 1.08 | 10.56 | 0.36 |
| 01 Mon December 2025 | 1.25 | 10.27 | 0.36 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.83 | 11.59 | 0.49 |
| 03 Wed December 2025 | 0.90 | 12.07 | 0.5 |
| 02 Tue December 2025 | 1.56 | 8.41 | 0.63 |
| 01 Mon December 2025 | 1.77 | 8.23 | 0.68 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.19 | 9.55 | 0.33 |
| 03 Wed December 2025 | 1.30 | 10.02 | 0.33 |
| 02 Tue December 2025 | 2.23 | 6.75 | 0.39 |
| 01 Mon December 2025 | 2.48 | 6.55 | 0.38 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.71 | 7.62 | 0.63 |
| 03 Wed December 2025 | 1.85 | 7.73 | 0.53 |
| 02 Tue December 2025 | 3.11 | 5.09 | 0.64 |
| 01 Mon December 2025 | 3.45 | 5.02 | 0.67 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.43 | 5.74 | 0.59 |
| 03 Wed December 2025 | 2.55 | 6.13 | 0.6 |
| 02 Tue December 2025 | 4.23 | 3.79 | 0.86 |
| 01 Mon December 2025 | 4.65 | 3.73 | 0.86 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.40 | 4.28 | 0.85 |
| 03 Wed December 2025 | 3.55 | 4.59 | 1.16 |
| 02 Tue December 2025 | 5.65 | 2.73 | 1.53 |
| 01 Mon December 2025 | 6.13 | 2.74 | 1.7 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.67 | 3.05 | 1.84 |
| 03 Wed December 2025 | 4.73 | 3.31 | 2.15 |
| 02 Tue December 2025 | 7.35 | 1.91 | 3.03 |
| 01 Mon December 2025 | 7.89 | 1.96 | 3.06 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.23 | 2.09 | 4.36 |
| 03 Wed December 2025 | 6.30 | 2.37 | 4.3 |
| 02 Tue December 2025 | 9.18 | 1.34 | 6.64 |
| 01 Mon December 2025 | 9.80 | 1.39 | 6.56 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.07 | 1.43 | 5.4 |
| 03 Wed December 2025 | 8.03 | 1.64 | 5.38 |
| 02 Tue December 2025 | 11.27 | 0.90 | 6.66 |
| 01 Mon December 2025 | 11.81 | 0.98 | 6.94 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.84 | 0.96 | 32.64 |
| 03 Wed December 2025 | 13.93 | 1.07 | 35.3 |
| 02 Tue December 2025 | 13.93 | 0.61 | 28.7 |
| 01 Mon December 2025 | 13.93 | 0.68 | 30.3 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.25 | 0.64 | 8.46 |
| 03 Wed December 2025 | 11.96 | 0.73 | 8.07 |
| 02 Tue December 2025 | 15.83 | 0.42 | 13.91 |
| 01 Mon December 2025 | 16.47 | 0.49 | 13.04 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.67 | 0.29 | 5.64 |
| 03 Wed December 2025 | 20.67 | 0.33 | 6.46 |
| 02 Tue December 2025 | 20.67 | 0.21 | 5.84 |
| 01 Mon December 2025 | 20.67 | 0.26 | 6.14 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.00 | 0.14 | 18.36 |
| 03 Wed December 2025 | 21.00 | 0.17 | 18.5 |
| 02 Tue December 2025 | 26.46 | 0.13 | 18 |
| 01 Mon December 2025 | 26.46 | 0.13 | 18.79 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
