Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 164.71 and 167.01
| Intraday Target 1 | 163.02 |
| Intraday Target 2 | 164.1 |
| Intraday Target 3 | 165.32333333333 |
| Intraday Target 4 | 166.4 |
| Intraday Target 5 | 167.62 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 165.17 (-0.05%) | 164.99 | 164.25 - 166.55 | 1.4633 times | Tue 13 January 2026 | 165.26 (-0.77%) | 167.38 | 164.09 - 168.20 | 0.904 times | Mon 12 January 2026 | 166.55 (1.33%) | 163.99 | 161.90 - 167.10 | 0.9783 times | Fri 09 January 2026 | 164.36 (0.51%) | 163.49 | 163.10 - 165.41 | 0.8668 times | Thu 08 January 2026 | 163.53 (-2.94%) | 168.03 | 163.05 - 168.42 | 1.1137 times | Wed 07 January 2026 | 168.48 (-0.54%) | 169.40 | 167.60 - 170.14 | 0.907 times | Tue 06 January 2026 | 169.39 (-2.11%) | 173.00 | 168.85 - 173.00 | 1.0082 times | Mon 05 January 2026 | 173.05 (-1.33%) | 175.40 | 172.35 - 175.90 | 0.8512 times | Fri 02 January 2026 | 175.38 (2.1%) | 171.55 | 171.55 - 176.07 | 1.5746 times | Thu 01 January 2026 | 171.77 (-0.23%) | 172.00 | 171.04 - 172.50 | 0.333 times | Wed 31 December 2025 | 172.16 (0.9%) | 170.70 | 170.70 - 172.70 | 0.7056 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 163.54 and 169.84
| Weekly Target 1 | 158.79 |
| Weekly Target 2 | 161.98 |
| Weekly Target 3 | 165.09 |
| Weekly Target 4 | 168.28 |
| Weekly Target 5 | 171.39 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 165.17 (0.49%) | 163.99 | 161.90 - 168.20 | 0.7112 times | Fri 09 January 2026 | 164.36 (-6.28%) | 175.40 | 163.05 - 175.90 | 1.0091 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.736 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.344 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.7364 times | Fri 12 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.3088 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.3296 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 2.2073 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.7767 times | Fri 14 November 2025 | 183.41 (1.63%) | 179.60 | 179.60 - 185.37 | 0.841 times | Fri 07 November 2025 | 180.47 (-1.25%) | 182.44 | 177.16 - 184.49 | 0.9003 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 156.45 and 170.62
| Monthly Target 1 | 153.54 |
| Monthly Target 2 | 159.36 |
| Monthly Target 3 | 167.71333333333 |
| Monthly Target 4 | 173.53 |
| Monthly Target 5 | 181.88 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 165.17 (-4.06%) | 172.00 | 161.90 - 176.07 | 0.4242 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.808 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9429 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9381 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8873 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8948 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2406 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2898 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.3157 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.2586 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.4629 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 156.45 and 170.62
| Yearly Target 1 | 153.54 |
| Yearly Target 2 | 159.36 |
| Yearly Target 3 | 167.71333333333 |
| Yearly Target 4 | 173.53 |
| Yearly Target 5 | 181.88 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 165.17 (-4.06%) | 172.00 | 161.90 - 176.07 | 0.0323 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.054 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.9058 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3886 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0911 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5695 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5759 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6473 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.4013 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3342 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1444 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 164, while middle bands are at 167 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.28 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 164.97 |
| 12 day DMA | 168.81 |
| 20 day DMA | 169.42 |
| 35 day DMA | 170.72 |
| 50 day DMA | 174.24 |
| 100 day DMA | 176.02 |
| 150 day DMA | 178.45 |
| 200 day DMA | 180.56 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.92 | 166.3 | 166.82 |
| 12 day EMA | 167.69 | 168.15 | 168.67 |
| 20 day EMA | 169.02 | 169.42 | 169.86 |
| 35 day EMA | 171.8 | 172.19 | 172.6 |
| 50 day EMA | 174 | 174.36 | 174.73 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.97 | 165.64 | 166.46 |
| 12 day SMA | 168.81 | 169.25 | 169.73 |
| 20 day SMA | 169.42 | 169.57 | 169.8 |
| 35 day SMA | 170.72 | 171.15 | 171.6 |
| 50 day SMA | 174.24 | 174.61 | 174.96 |
| 100 day SMA | 176.02 | 176.15 | 176.25 |
| 150 day SMA | 178.45 | 178.65 | 178.84 |
| 200 day SMA | 180.56 | 180.63 | 180.71 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 16.60 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
EPS is 17.70 and PE is: 9.33
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 165.72 | 166.26 | 164.61 to 167.09 | 1.01 times |
| 13 Tue | 165.85 | 167.09 | 164.66 to 168.58 | 1 times |
| 12 Mon | 166.70 | 164.00 | 162.30 to 167.29 | 1 times |
| 09 Fri | 164.44 | 163.77 | 163.39 to 165.80 | 0.99 times |
| 08 Thu | 163.77 | 168.14 | 163.25 to 168.69 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 166.62 | 166.75 | 165.60 to 167.96 | 1.15 times |
| 13 Tue | 166.71 | 167.78 | 165.60 to 169.27 | 1.05 times |
| 12 Mon | 167.66 | 165.01 | 163.31 to 168.22 | 0.99 times |
| 09 Fri | 165.40 | 164.35 | 164.35 to 166.66 | 0.91 times |
| 08 Thu | 164.71 | 170.00 | 164.20 to 170.00 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 167.77 | 168.17 | 166.83 to 169.00 | 1.17 times |
| 13 Tue | 167.76 | 169.54 | 167.19 to 170.50 | 0.95 times |
| 12 Mon | 168.59 | 165.58 | 164.60 to 169.22 | 0.96 times |
| 09 Fri | 166.46 | 166.80 | 165.50 to 167.90 | 0.96 times |
| 08 Thu | 165.76 | 170.65 | 165.50 to 170.65 | 0.95 times |
Option chain for Gail India GAIL 27 Tue January 2026 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.05 | 44.00 | 1.42 |
| 13 Tue January 2026 | 0.05 | 36.00 | 1.45 |
| 12 Mon January 2026 | 0.05 | 36.00 | 1.45 |
| 09 Fri January 2026 | 0.05 | 36.00 | 1.45 |
| 08 Thu January 2026 | 0.05 | 36.00 | 1.45 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.04 | 38.86 | 4.56 |
| 13 Tue January 2026 | 0.04 | 39.85 | 4.5 |
| 12 Mon January 2026 | 0.05 | 35.59 | 4.45 |
| 09 Fri January 2026 | 0.05 | 35.59 | 4.45 |
| 08 Thu January 2026 | 0.05 | 35.59 | 4.45 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.04 | 34.13 | 1.13 |
| 13 Tue January 2026 | 0.08 | 33.00 | 1 |
| 12 Mon January 2026 | 0.08 | 35.50 | 0.98 |
| 09 Fri January 2026 | 0.08 | 35.50 | 0.93 |
| 08 Thu January 2026 | 0.08 | 31.00 | 0.86 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.14 | 23.30 | 0.33 |
| 13 Tue January 2026 | 0.14 | 23.30 | 0.33 |
| 12 Mon January 2026 | 0.14 | 23.30 | 0.33 |
| 09 Fri January 2026 | 0.14 | 23.30 | 0.33 |
| 08 Thu January 2026 | 0.14 | 23.30 | 0.33 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.08 | 20.65 | 2.61 |
| 13 Tue January 2026 | 0.13 | 20.65 | 2.05 |
| 12 Mon January 2026 | 0.13 | 20.65 | 2.05 |
| 09 Fri January 2026 | 0.11 | 20.65 | 2 |
| 08 Thu January 2026 | 0.10 | 20.65 | 1.6 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.12 | 24.50 | 0.32 |
| 13 Tue January 2026 | 0.13 | 25.99 | 0.31 |
| 12 Mon January 2026 | 0.16 | 25.99 | 0.3 |
| 09 Fri January 2026 | 0.16 | 25.99 | 0.31 |
| 08 Thu January 2026 | 0.16 | 24.54 | 0.3 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.18 | 11.27 | 0.02 |
| 13 Tue January 2026 | 0.20 | 11.27 | 0.03 |
| 12 Mon January 2026 | 0.20 | 11.27 | 0.03 |
| 09 Fri January 2026 | 0.26 | 11.27 | 0.03 |
| 08 Thu January 2026 | 0.21 | 11.27 | 0.03 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.21 | 19.00 | 0.15 |
| 13 Tue January 2026 | 0.22 | 21.50 | 0.16 |
| 12 Mon January 2026 | 0.24 | 21.50 | 0.16 |
| 09 Fri January 2026 | 0.23 | 21.50 | 0.15 |
| 08 Thu January 2026 | 0.24 | 21.50 | 0.12 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.26 | 11.40 | 0.13 |
| 13 Tue January 2026 | 0.27 | 11.40 | 0.13 |
| 12 Mon January 2026 | 0.32 | 11.40 | 0.13 |
| 09 Fri January 2026 | 0.27 | 11.40 | 0.11 |
| 08 Thu January 2026 | 0.30 | 11.40 | 0.1 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.33 | 14.49 | 0.18 |
| 13 Tue January 2026 | 0.34 | 14.30 | 0.19 |
| 12 Mon January 2026 | 0.42 | 13.67 | 0.18 |
| 09 Fri January 2026 | 0.36 | 15.75 | 0.19 |
| 08 Thu January 2026 | 0.39 | 16.53 | 0.2 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.43 | 11.46 | 0.32 |
| 13 Tue January 2026 | 0.41 | 9.93 | 0.33 |
| 12 Mon January 2026 | 0.56 | 9.93 | 0.33 |
| 09 Fri January 2026 | 0.46 | 9.93 | 0.33 |
| 08 Thu January 2026 | 0.52 | 9.93 | 0.32 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.49 | 10.87 | 0.08 |
| 13 Tue January 2026 | 0.52 | 5.47 | 0.08 |
| 12 Mon January 2026 | 0.57 | 5.47 | 0.08 |
| 09 Fri January 2026 | 0.50 | 5.47 | 0.09 |
| 08 Thu January 2026 | 0.55 | 5.47 | 0.09 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.55 | 12.00 | 0.3 |
| 13 Tue January 2026 | 0.56 | 12.00 | 0.32 |
| 12 Mon January 2026 | 0.62 | 12.00 | 0.31 |
| 09 Fri January 2026 | 0.56 | 12.00 | 0.32 |
| 08 Thu January 2026 | 0.62 | 6.91 | 0.31 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.60 | 9.95 | 0.34 |
| 13 Tue January 2026 | 0.63 | 9.55 | 0.42 |
| 12 Mon January 2026 | 0.78 | 9.28 | 0.46 |
| 09 Fri January 2026 | 0.65 | 11.01 | 0.51 |
| 08 Thu January 2026 | 0.71 | 11.75 | 0.51 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.67 | 7.96 | 0.6 |
| 13 Tue January 2026 | 0.75 | 7.96 | 0.62 |
| 12 Mon January 2026 | 0.98 | 7.96 | 0.63 |
| 09 Fri January 2026 | 0.74 | 10.22 | 0.67 |
| 08 Thu January 2026 | 0.86 | 11.02 | 1.52 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.81 | 7.79 | 0.67 |
| 13 Tue January 2026 | 0.91 | 7.81 | 0.69 |
| 12 Mon January 2026 | 1.04 | 7.38 | 0.71 |
| 09 Fri January 2026 | 0.92 | 8.90 | 0.77 |
| 08 Thu January 2026 | 0.94 | 6.90 | 0.85 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.87 | 7.11 | 0.95 |
| 13 Tue January 2026 | 0.92 | 6.72 | 0.94 |
| 12 Mon January 2026 | 1.20 | 6.72 | 0.96 |
| 09 Fri January 2026 | 0.93 | 8.63 | 0.95 |
| 08 Thu January 2026 | 1.03 | 9.55 | 0.91 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.06 | 6.62 | 0.96 |
| 13 Tue January 2026 | 1.05 | 7.60 | 0.96 |
| 12 Mon January 2026 | 1.31 | 8.29 | 0.88 |
| 09 Fri January 2026 | 1.03 | 8.29 | 0.9 |
| 08 Thu January 2026 | 1.12 | 9.37 | 0.83 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.15 | 5.71 | 1.06 |
| 13 Tue January 2026 | 1.23 | 6.22 | 0.92 |
| 12 Mon January 2026 | 1.63 | 5.59 | 0.96 |
| 09 Fri January 2026 | 1.18 | 8.66 | 0.88 |
| 08 Thu January 2026 | 1.31 | 8.66 | 0.86 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.41 | 5.69 | 0.65 |
| 13 Tue January 2026 | 1.51 | 5.60 | 0.65 |
| 12 Mon January 2026 | 1.85 | 5.10 | 0.69 |
| 09 Fri January 2026 | 1.40 | 6.91 | 0.8 |
| 08 Thu January 2026 | 1.50 | 7.61 | 0.79 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.71 | 4.99 | 1.06 |
| 13 Tue January 2026 | 1.78 | 4.75 | 0.96 |
| 12 Mon January 2026 | 2.29 | 4.16 | 0.88 |
| 09 Fri January 2026 | 1.65 | 6.49 | 0.96 |
| 08 Thu January 2026 | 1.77 | 7.01 | 1.04 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.06 | 4.32 | 0.66 |
| 13 Tue January 2026 | 2.14 | 3.89 | 0.8 |
| 12 Mon January 2026 | 2.64 | 6.27 | 0.69 |
| 09 Fri January 2026 | 2.03 | 6.27 | 0.78 |
| 08 Thu January 2026 | 2.01 | 6.27 | 0.72 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.19 | 3.99 | 1.05 |
| 13 Tue January 2026 | 2.36 | 4.21 | 1.09 |
| 12 Mon January 2026 | 2.91 | 3.29 | 0.95 |
| 09 Fri January 2026 | 2.11 | 5.13 | 1.04 |
| 08 Thu January 2026 | 2.21 | 5.86 | 1.22 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.40 | 3.67 | 0.48 |
| 13 Tue January 2026 | 2.54 | 3.56 | 0.36 |
| 12 Mon January 2026 | 3.11 | 3.11 | 0.28 |
| 09 Fri January 2026 | 2.30 | 5.02 | 0.36 |
| 08 Thu January 2026 | 2.39 | 5.44 | 0.53 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.94 | 3.08 | 0.97 |
| 13 Tue January 2026 | 3.01 | 3.13 | 1.22 |
| 12 Mon January 2026 | 3.55 | 2.77 | 1.09 |
| 09 Fri January 2026 | 2.69 | 4.25 | 1.14 |
| 08 Thu January 2026 | 2.79 | 4.75 | 1.69 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.46 | 2.62 | 1.34 |
| 13 Tue January 2026 | 3.54 | 2.63 | 1.81 |
| 12 Mon January 2026 | 4.09 | 2.43 | 1.74 |
| 09 Fri January 2026 | 3.16 | 3.65 | 1.12 |
| 08 Thu January 2026 | 3.16 | 4.23 | 1.79 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.00 | 2.17 | 1.24 |
| 13 Tue January 2026 | 4.14 | 2.22 | 1.21 |
| 12 Mon January 2026 | 4.69 | 1.98 | 0.99 |
| 09 Fri January 2026 | 3.66 | 3.14 | 0.89 |
| 08 Thu January 2026 | 3.62 | 3.68 | 0.95 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.61 | 1.90 | 2.05 |
| 13 Tue January 2026 | 4.60 | 1.89 | 1.67 |
| 12 Mon January 2026 | 5.52 | 1.70 | 1.72 |
| 09 Fri January 2026 | 4.19 | 2.69 | 1.63 |
| 08 Thu January 2026 | 4.09 | 3.29 | 1.47 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.02 | 1.75 | 3.34 |
| 13 Tue January 2026 | 6.04 | 1.72 | 3.02 |
| 12 Mon January 2026 | 5.82 | 1.56 | 3.08 |
| 09 Fri January 2026 | 4.57 | 2.48 | 4.44 |
| 08 Thu January 2026 | 4.38 | 3.05 | 7.45 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.58 | 1.59 | 8.36 |
| 13 Tue January 2026 | 4.35 | 1.59 | 6.88 |
| 12 Mon January 2026 | 4.35 | 1.39 | 7.63 |
| 09 Fri January 2026 | 4.35 | 2.32 | 7.63 |
| 08 Thu January 2026 | 4.60 | 2.82 | 7 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.70 | 1.31 | 13 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.82 | 1.17 | 11.88 |
| 13 Tue January 2026 | 6.93 | 1.10 | 12.34 |
| 12 Mon January 2026 | 7.66 | 1.04 | 13.76 |
| 09 Fri January 2026 | 6.26 | 1.68 | 14.87 |
| 08 Thu January 2026 | 5.96 | 2.16 | 15.37 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.40 | 0.81 | 10.8 |
| 13 Tue January 2026 | 8.40 | 0.81 | 10.8 |
| 12 Mon January 2026 | 8.40 | 0.81 | 10.8 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.63 | 0.52 | 229 |
| 13 Tue January 2026 | 9.63 | 0.47 | 229.5 |
| 12 Mon January 2026 | 9.63 | 0.44 | 212.5 |
| 09 Fri January 2026 | 10.00 | 0.74 | 138.33 |
| 08 Thu January 2026 | 10.00 | 1.00 | 107.33 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.57 | 0.30 | 26.25 |
| 13 Tue January 2026 | 13.57 | 0.30 | 26.25 |
| 12 Mon January 2026 | 13.57 | 0.30 | 26.25 |
| 09 Fri January 2026 | 13.57 | 0.51 | 24 |
| 08 Thu January 2026 | 13.57 | 0.67 | 21.5 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.56 | 0.28 | 86 |
| 13 Tue January 2026 | 21.56 | 0.23 | 77 |
| 12 Mon January 2026 | 21.56 | 0.22 | 81.33 |
| 09 Fri January 2026 | 21.56 | 0.34 | 82.33 |
| 08 Thu January 2026 | 21.56 | 0.47 | 75.67 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
