Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 166.97 and 170.01
| Intraday Target 1 | 164.44 |
| Intraday Target 2 | 166.46 |
| Intraday Target 3 | 167.47666666667 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 170.52 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.49 (0.77%) | 166.00 | 165.45 - 168.49 | 0.7689 times | Wed 21 October 2026 | 167.20 (-0.06%) | 167.32 | 164.78 - 168.56 | 0.7535 times | Mon 19 October 2026 | 167.30 (-0.48%) | 168.51 | 166.50 - 169.30 | 0.43 times | Fri 16 October 2026 | 168.10 (-0.74%) | 169.00 | 166.65 - 169.48 | 1.2075 times | Thu 15 October 2026 | 169.35 (1.43%) | 166.96 | 165.87 - 170.10 | 1.0285 times | Wed 14 October 2026 | 166.96 (-0.8%) | 168.00 | 166.00 - 168.25 | 1.8661 times | Tue 13 October 2026 | 168.30 (0.83%) | 167.49 | 165.87 - 168.89 | 1.0469 times | Mon 12 October 2026 | 166.91 (0.16%) | 167.75 | 166.91 - 169.82 | 1.1956 times | Fri 09 October 2026 | 166.64 (-0.63%) | 167.07 | 166.31 - 168.47 | 0.734 times | Thu 08 October 2026 | 167.70 (-1.76%) | 170.11 | 166.30 - 170.60 | 0.9689 times | Wed 07 October 2026 | 170.71 (-0.8%) | 171.01 | 168.56 - 171.22 | 0.9596 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 164.38 and 168.9
| Weekly Target 1 | 163 |
| Weekly Target 2 | 165.75 |
| Weekly Target 3 | 167.52333333333 |
| Weekly Target 4 | 170.27 |
| Weekly Target 5 | 172.04 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.49 (0.23%) | 168.51 | 164.78 - 169.30 | 0.4565 times | Fri 16 October 2026 | 168.10 (0.88%) | 167.75 | 165.87 - 170.10 | 1.4835 times | Fri 09 October 2026 | 166.64 (-2.67%) | 171.62 | 166.30 - 173.60 | 1.1476 times | Thu 01 October 2026 | 171.22 (-0.86%) | 172.70 | 168.43 - 174.71 | 1.3407 times | Fri 25 September 2026 | 172.70 (-0.69%) | 173.60 | 171.35 - 174.38 | 0.8556 times | Fri 18 September 2026 | 173.90 (0.16%) | 173.62 | 168.72 - 174.65 | 0.6774 times | Fri 11 September 2026 | 173.62 (0.13%) | 173.40 | 172.80 - 177.30 | 0.9415 times | Fri 04 September 2026 | 173.40 (1.34%) | 172.20 | 170.33 - 177.50 | 1.1641 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 1.0015 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.9317 times | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.4857 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 162.23 and 171.05
| Monthly Target 1 | 160.14 |
| Monthly Target 2 | 164.31 |
| Monthly Target 3 | 168.95666666667 |
| Monthly Target 4 | 173.13 |
| Monthly Target 5 | 177.78 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.49 (-1.21%) | 170.60 | 164.78 - 173.60 | 0.4872 times | Wed 30 September 2026 | 170.55 (-3.92%) | 173.41 | 168.43 - 177.30 | 0.6412 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 0.9887 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.884 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8466 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0759 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1664 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.565 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3268 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0181 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7725 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 127.42 and 175.44
| Yearly Target 1 | 113.72 |
| Yearly Target 2 | 141.11 |
| Yearly Target 3 | 161.74333333333 |
| Yearly Target 4 | 189.13 |
| Yearly Target 5 | 209.76 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 168.49 (-2.13%) | 172.00 | 134.36 - 182.38 | 0.7397 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 0.9792 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.7705 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.2901 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0136 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.4581 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.464 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6014 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3728 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3105 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1342 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 175 and lower is at 165, while middle bands are at 168 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.68 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 168.31 |
| 20 day DMA | 169.55 |
| 35 day DMA | 171.16 |
| 50 day DMA | 172.04 |
| 100 day DMA | 172.28 |
| 150 day DMA | 166.83 |
| 200 day DMA | 166.1 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.95 | 167.68 | 167.92 |
| 12 day EMA | 168.47 | 168.47 | 168.7 |
| 20 day EMA | 169.3 | 169.39 | 169.62 |
| 35 day EMA | 170.56 | 170.68 | 170.88 |
| 50 day EMA | 171.88 | 172.02 | 172.22 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 167.78 | 168 |
| 12 day SMA | 168.31 | 168.23 | 168.56 |
| 20 day SMA | 169.55 | 169.72 | 169.99 |
| 35 day SMA | 171.16 | 171.42 | 171.53 |
| 50 day SMA | 172.04 | 172.12 | 172.25 |
| 100 day SMA | 172.28 | 172.24 | 172.26 |
| 150 day SMA | 166.83 | 166.72 | 166.59 |
| 200 day SMA | 166.1 | 166.11 | 166.13 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 11.53 and PE is: 14.61
Last quarter profit: (March 2026 quarter) 1481.46 crores (-40.41%)
Debt: 24831.49 in crores
Market capitalization: 113650.60
EPS is 13.06 and PE is: 12.9
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 166.80 | 167.68 | 164.83 to 168.74 | 0.97 times |
| 19 Mon | 167.14 | 168.40 | 166.81 to 169.50 | 1 times |
| 16 Fri | 168.51 | 169.50 | 167.43 to 170.19 | 1.01 times |
| 15 Thu | 169.49 | 167.21 | 166.62 to 170.89 | 1 times |
| 14 Wed | 167.99 | 168.90 | 166.70 to 169.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 167.59 | 169.46 | 165.66 to 169.57 | 2.43 times |
| 19 Mon | 167.78 | 169.45 | 167.51 to 170.20 | 0.87 times |
| 16 Fri | 169.16 | 170.04 | 168.24 to 170.70 | 0.67 times |
| 15 Thu | 170.25 | 168.20 | 167.49 to 171.66 | 0.53 times |
| 14 Wed | 168.67 | 168.50 | 167.50 to 169.50 | 0.51 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 168.64 | 169.30 | 166.73 to 170.18 | 1.82 times |
| 19 Mon | 169.07 | 169.94 | 168.73 to 170.57 | 0.98 times |
| 16 Fri | 170.00 | 169.47 | 169.47 to 171.15 | 0.76 times |
| 15 Thu | 171.19 | 168.50 | 168.50 to 172.10 | 0.73 times |
| 14 Wed | 169.80 | 169.00 | 169.00 to 169.80 | 0.71 times |
Option chain for Gail India GAIL 27 Tue October 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.04 | 33.50 | 0.82 |
| 19 Mon October 2026 | 0.03 | 27.70 | 0.8 |
| 16 Fri October 2026 | 0.03 | 27.70 | 0.81 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.03 | 27.50 | 0.44 |
| 19 Mon October 2026 | 0.02 | 27.50 | 0.32 |
| 16 Fri October 2026 | 0.02 | 27.50 | 0.34 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.04 | 22.92 | 0.99 |
| 19 Mon October 2026 | 0.01 | 22.60 | 1.58 |
| 16 Fri October 2026 | 0.02 | 20.52 | 1.56 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.09 | 15.40 | 1.08 |
| 19 Mon October 2026 | 0.09 | 15.40 | 1.08 |
| 16 Fri October 2026 | 0.09 | 15.40 | 1.08 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 17.31 | 0.35 |
| 19 Mon October 2026 | 0.04 | 15.67 | 0.31 |
| 16 Fri October 2026 | 0.08 | 15.67 | 0.28 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 8.60 | 0.05 |
| 19 Mon October 2026 | 0.06 | 8.60 | 0.02 |
| 16 Fri October 2026 | 0.09 | 8.60 | 0.02 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.06 | 13.38 | 0.24 |
| 19 Mon October 2026 | 0.10 | 13.00 | 0.23 |
| 16 Fri October 2026 | 0.16 | 10.29 | 0.27 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.08 | 11.36 | 0.22 |
| 19 Mon October 2026 | 0.14 | 8.60 | 0.21 |
| 16 Fri October 2026 | 0.29 | 8.60 | 0.19 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.14 | 8.33 | 0.4 |
| 19 Mon October 2026 | 0.25 | 8.00 | 0.41 |
| 16 Fri October 2026 | 0.50 | 5.90 | 0.4 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.32 | 5.99 | 0.49 |
| 19 Mon October 2026 | 0.50 | 5.74 | 0.41 |
| 16 Fri October 2026 | 0.96 | 4.76 | 0.43 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.67 | 4.03 | 0.67 |
| 19 Mon October 2026 | 1.00 | 3.76 | 0.65 |
| 16 Fri October 2026 | 1.85 | 3.16 | 0.74 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.48 | 2.20 | 1.07 |
| 19 Mon October 2026 | 1.95 | 2.35 | 1.02 |
| 16 Fri October 2026 | 3.04 | 2.00 | 1.06 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.86 | 1.19 | 2.9 |
| 19 Mon October 2026 | 3.41 | 1.33 | 5.24 |
| 16 Fri October 2026 | 4.69 | 1.19 | 6.06 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.34 | 0.57 | 22 |
| 19 Mon October 2026 | 5.34 | 0.70 | 11.43 |
| 16 Fri October 2026 | 10.39 | 0.70 | 23 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.98 | 0.30 | 14.42 |
| 19 Mon October 2026 | 7.62 | 0.39 | 14.93 |
| 16 Fri October 2026 | 9.14 | 0.40 | 17.03 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 19.14 | 0.15 | 46 |
| 19 Mon October 2026 | 19.14 | 0.24 | 46.33 |
| 16 Fri October 2026 | 19.14 | 0.24 | 50.33 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 11.46 | 0.09 | 21.86 |
| 19 Mon October 2026 | 17.00 | 0.13 | 19.88 |
| 16 Fri October 2026 | 17.00 | 0.16 | 19.63 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 18.70 | 0.05 | 21.5 |
| 19 Mon October 2026 | 18.70 | 0.09 | 21.75 |
| 16 Fri October 2026 | 18.70 | 0.09 | 22 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.86 | 0.04 | 17.4 |
| 19 Mon October 2026 | 23.86 | 0.07 | 18.8 |
| 16 Fri October 2026 | 23.86 | 0.07 | 18.8 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 27.90 | 0.04 | 3.29 |
| 19 Mon October 2026 | 27.90 | 0.04 | 3.29 |
| 16 Fri October 2026 | 27.90 | 0.04 | 3.29 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
