GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 176.88 and 186.93
| Intraday Target 1 | 168.62 |
| Intraday Target 2 | 175.09 |
| Intraday Target 3 | 178.67 |
| Intraday Target 4 | 185.14 |
| Intraday Target 5 | 188.72 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 181.56 (4.3%) | 172.90 | 172.20 - 182.25 | 1.3657 times | Wed 26 March 2025 | 174.07 (-2.04%) | 177.00 | 173.42 - 179.50 | 0.8989 times | Tue 25 March 2025 | 177.70 (-1.97%) | 183.00 | 177.00 - 183.31 | 0.8617 times | Mon 24 March 2025 | 181.28 (3.56%) | 178.76 | 178.20 - 186.40 | 1.9342 times | Fri 21 March 2025 | 175.05 (3.91%) | 168.45 | 168.40 - 177.33 | 1.9281 times | Thu 20 March 2025 | 168.46 (1.51%) | 167.07 | 164.65 - 169.38 | 0.5847 times | Wed 19 March 2025 | 165.96 (1.82%) | 163.00 | 162.62 - 166.62 | 0.6264 times | Tue 18 March 2025 | 163.00 (4.1%) | 157.60 | 157.10 - 164.25 | 0.7191 times | Mon 17 March 2025 | 156.58 (-0.87%) | 157.89 | 156.41 - 159.20 | 0.5549 times | Thu 13 March 2025 | 157.96 (-0.78%) | 159.46 | 157.71 - 161.30 | 0.5262 times | Wed 12 March 2025 | 159.20 (1.54%) | 157.40 | 157.30 - 161.65 | 0.732 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 176.88 and 191.08
| Weekly Target 1 | 165.85 |
| Weekly Target 2 | 173.71 |
| Weekly Target 3 | 180.05333333333 |
| Weekly Target 4 | 187.91 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 181.56 (3.72%) | 178.76 | 172.20 - 186.40 | 1.2797 times | Fri 21 March 2025 | 175.05 (10.82%) | 157.89 | 156.41 - 177.33 | 1.116 times | Thu 13 March 2025 | 157.96 (-0.11%) | 158.00 | 153.00 - 161.65 | 0.6264 times | Fri 07 March 2025 | 158.14 (1.35%) | 156.04 | 150.52 - 162.62 | 0.9682 times | Fri 28 February 2025 | 156.04 (-4.98%) | 161.50 | 153.65 - 165.69 | 0.6865 times | Fri 21 February 2025 | 164.21 (1.18%) | 160.31 | 157.60 - 168.49 | 0.8334 times | Fri 14 February 2025 | 162.29 (-5.12%) | 171.05 | 155.51 - 171.64 | 1.1781 times | Fri 07 February 2025 | 171.05 (-3.43%) | 176.00 | 170.10 - 180.94 | 1.0121 times | Fri 31 January 2025 | 177.12 (0.73%) | 173.00 | 163.35 - 178.87 | 1.7859 times | Fri 24 January 2025 | 175.84 (-2.82%) | 180.95 | 172.25 - 183.60 | 0.5135 times | Fri 17 January 2025 | 180.95 (5.11%) | 175.18 | 171.65 - 182.79 | 0.7582 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 166.04 and 201.92
| Monthly Target 1 | 136.95 |
| Monthly Target 2 | 159.25 |
| Monthly Target 3 | 172.82666666667 |
| Monthly Target 4 | 195.13 |
| Monthly Target 5 | 208.71 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 181.56 (16.35%) | 156.04 | 150.52 - 186.40 | 0.7704 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 0.7163 times | Fri 31 January 2025 | 177.12 (-7.26%) | 191.03 | 163.35 - 193.76 | 0.9198 times | Tue 31 December 2024 | 190.98 (-4.25%) | 198.40 | 187.35 - 213.40 | 0.753 times | Fri 29 November 2024 | 199.46 (-0.27%) | 199.99 | 180.42 - 216.47 | 0.7612 times | Thu 31 October 2024 | 199.99 (-16.77%) | 240.20 | 199.51 - 244.50 | 0.7711 times | Mon 30 September 2024 | 240.29 (1.09%) | 238.65 | 208.62 - 245.00 | 0.884 times | Fri 30 August 2024 | 237.69 (-1.36%) | 242.95 | 221.00 - 243.95 | 0.9469 times | Wed 31 July 2024 | 240.97 (9.76%) | 220.25 | 209.15 - 246.30 | 1.4069 times | Fri 28 June 2024 | 219.55 (7.46%) | 217.00 | 173.50 - 233.20 | 2.0703 times | Fri 31 May 2024 | 204.30 (-2.3%) | 209.00 | 187.35 - 211.30 | 1.3052 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 144.42 and 187.66
| Yearly Target 1 | 132.04 |
| Yearly Target 2 | 156.8 |
| Yearly Target 3 | 175.28 |
| Yearly Target 4 | 200.04 |
| Yearly Target 5 | 218.52 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 181.56 (-4.93%) | 191.03 | 150.52 - 193.76 | 0.3416 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 2.0534 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.4765 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.1601 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.6688 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.6756 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6883 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.4267 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3554 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1535 times | Thu 31 December 2015 | 369.75 (0%) | 286.90 | 276.15 - 377.90 | 0.0379 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 146, while middle bands are at 155 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.54 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 177.93 |
| 12 day DMA | 168.13 |
| 20 day DMA | 163.7 |
| 35 day DMA | 164.61 |
| 50 day DMA | 167.81 |
| 100 day DMA | 181.36 |
| 150 day DMA | 194.98 |
| 200 day DMA | 203.06 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.53 | 174.02 | 173.99 |
| 12 day EMA | 170.88 | 168.94 | 168.01 |
| 20 day EMA | 168.16 | 166.75 | 165.98 |
| 35 day EMA | 167.96 | 167.16 | 166.75 |
| 50 day EMA | 169.54 | 169.05 | 168.84 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.93 | 175.31 | 173.69 |
| 12 day SMA | 168.13 | 165.93 | 164.6 |
| 20 day SMA | 163.7 | 162.66 | 162.18 |
| 35 day SMA | 164.61 | 164.51 | 164.52 |
| 50 day SMA | 167.81 | 167.7 | 167.66 |
| 100 day SMA | 181.36 | 181.5 | 181.76 |
| 150 day SMA | 194.98 | 195.35 | 195.75 |
| 200 day SMA | 203.06 | 203.26 | 203.5 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 18.90 and PE is: 9.61
Last quarter profit: (December 2024 quarter) 4084.24 crores (-31.34%)
Debt: 19631.77 in crores
Market capitalization: 103144.25
EPS is 17.55 and PE is: 10.35
Last quarter profit: (September 2024 quarter) 2689.67 crores (10.13%)
Debt: 19631.77 in crores
Market capitalization: 131219.26
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 174.67 | 177.17 | 173.79 to 179.00 | 0.25 times |
| 25 Tue | 177.51 | 182.59 | 177.11 to 183.48 | 0.7 times |
| 24 Mon | 181.48 | 178.50 | 178.31 to 186.49 | 1.09 times |
| 21 Fri | 175.27 | 169.25 | 169.25 to 177.21 | 1.46 times |
| 20 Thu | 168.82 | 167.74 | 164.73 to 169.54 | 1.51 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 175.64 | 178.35 | 174.91 to 180.32 | 2.21 times |
| 25 Tue | 178.75 | 182.70 | 178.45 to 184.80 | 1.46 times |
| 24 Mon | 182.78 | 179.50 | 179.50 to 187.81 | 0.87 times |
| 21 Fri | 176.31 | 170.92 | 170.39 to 178.35 | 0.28 times |
| 20 Thu | 169.85 | 167.50 | 165.88 to 170.54 | 0.18 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 176.83 | 179.50 | 176.15 to 180.80 | 1.27 times |
| 25 Tue | 179.84 | 184.50 | 179.56 to 184.50 | 1.11 times |
| 24 Mon | 184.04 | 182.00 | 182.00 to 188.04 | 1.03 times |
| 21 Fri | 177.40 | 174.30 | 172.49 to 179.20 | 0.84 times |
| 20 Thu | 170.88 | 168.50 | 167.16 to 171.50 | 0.74 times |
Option chain for Gail India GAIL 27 Thu March 2025 expiry
GailIndia GAIL Option strike: 203.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 28.30 | 1.17 |
| 25 Tue March 2025 | 0.10 | 26.05 | 1.22 |
| 24 Mon March 2025 | 0.15 | 21.50 | 1.2 |
| 21 Fri March 2025 | 0.05 | 26.80 | 1.09 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 24.40 | 0.55 |
| 25 Tue March 2025 | 0.10 | 22.60 | 0.63 |
| 24 Mon March 2025 | 0.15 | 18.30 | 0.68 |
| 21 Fri March 2025 | 0.05 | 23.00 | 0.9 |
GailIndia GAIL Option strike: 198.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 22.00 | 0.1 |
| 25 Tue March 2025 | 0.05 | 17.85 | 0.1 |
| 24 Mon March 2025 | 0.20 | 15.30 | 0.1 |
| 21 Fri March 2025 | 0.05 | 27.50 | 0.22 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 17.75 | 0.35 |
| 25 Tue March 2025 | 0.05 | 17.75 | 0.3 |
| 24 Mon March 2025 | 0.25 | 13.45 | 0.25 |
| 21 Fri March 2025 | 0.05 | 20.00 | 0.56 |
GailIndia GAIL Option strike: 193.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 19.65 | 0.98 |
| 25 Tue March 2025 | 0.10 | 16.05 | 0.95 |
| 24 Mon March 2025 | 0.35 | 12.25 | 0.84 |
| 21 Fri March 2025 | 0.10 | 17.80 | 0.84 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 13.60 | 0.14 |
| 25 Tue March 2025 | 0.20 | 13.60 | 0.12 |
| 24 Mon March 2025 | 0.40 | 11.15 | 0.06 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 15.50 | 0.1 |
| 25 Tue March 2025 | 0.20 | 12.75 | 0.1 |
| 24 Mon March 2025 | 0.60 | 9.05 | 0.13 |
| 21 Fri March 2025 | 0.15 | 21.65 | 0.43 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 10.30 | 0.04 |
| 25 Tue March 2025 | 0.20 | 10.30 | 0.02 |
| 24 Mon March 2025 | 0.85 | 6.80 | 0.05 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 9.70 | 0.18 |
| 25 Tue March 2025 | 0.30 | 7.90 | 0.15 |
| 24 Mon March 2025 | 1.45 | 4.95 | 0.18 |
| 21 Fri March 2025 | 0.30 | 9.85 | 0.01 |
GailIndia GAIL Option strike: 183.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 9.95 | 0.25 |
| 25 Tue March 2025 | 0.40 | 6.45 | 0.27 |
| 24 Mon March 2025 | 1.90 | 4.00 | 0.5 |
| 21 Fri March 2025 | 0.35 | 8.45 | 0.55 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 7.90 | 0.25 |
| 25 Tue March 2025 | 0.55 | 5.60 | 0.49 |
| 24 Mon March 2025 | 2.25 | 3.25 | 0.65 |
| 21 Fri March 2025 | 0.45 | 7.55 | 0.08 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 5.35 | 0.65 |
| 25 Tue March 2025 | 1.05 | 3.60 | 0.77 |
| 24 Mon March 2025 | 3.50 | 1.95 | 0.89 |
| 21 Fri March 2025 | 0.90 | 5.45 | 0.21 |
GailIndia GAIL Option strike: 178.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 4.35 | 0.27 |
| 25 Tue March 2025 | 1.40 | 2.50 | 0.41 |
| 24 Mon March 2025 | 4.30 | 1.35 | 0.99 |
| 21 Fri March 2025 | 1.30 | 4.25 | 0.18 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 3.25 | 0.79 |
| 25 Tue March 2025 | 1.80 | 1.90 | 1.3 |
| 24 Mon March 2025 | 4.95 | 1.00 | 1.99 |
| 21 Fri March 2025 | 1.60 | 3.55 | 0.81 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.80 | 1.30 | 0.48 |
| 25 Tue March 2025 | 3.15 | 0.90 | 1.54 |
| 24 Mon March 2025 | 7.00 | 0.50 | 1.51 |
| 21 Fri March 2025 | 2.65 | 2.20 | 0.62 |
GailIndia GAIL Option strike: 173.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.35 | 0.70 | 1.6 |
| 25 Tue March 2025 | 4.30 | 0.30 | 3.08 |
| 24 Mon March 2025 | 8.30 | 0.35 | 1.76 |
| 21 Fri March 2025 | 3.40 | 1.60 | 1.13 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.25 | 0.30 | 1.57 |
| 25 Tue March 2025 | 5.75 | 0.20 | 1.57 |
| 24 Mon March 2025 | 9.35 | 0.30 | 1.27 |
| 21 Fri March 2025 | 4.15 | 1.25 | 1.12 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.55 | 0.15 | 3.03 |
| 25 Tue March 2025 | 6.25 | 0.15 | 3.04 |
| 24 Mon March 2025 | 10.80 | 0.20 | 3.56 |
| 21 Fri March 2025 | 5.35 | 0.90 | 4.19 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.15 | 0.15 | 1.81 |
| 25 Tue March 2025 | 7.45 | 0.15 | 1.79 |
| 24 Mon March 2025 | 11.55 | 0.20 | 1.67 |
| 21 Fri March 2025 | 6.15 | 0.75 | 1.72 |
GailIndia GAIL Option strike: 168.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.75 | 0.05 | 1.11 |
| 25 Tue March 2025 | 11.00 | 0.15 | 1.2 |
| 24 Mon March 2025 | 14.20 | 0.15 | 1.7 |
| 21 Fri March 2025 | 7.30 | 0.55 | 2.19 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.05 | 0.05 | 0.84 |
| 25 Tue March 2025 | 10.00 | 0.10 | 0.74 |
| 24 Mon March 2025 | 15.90 | 0.15 | 1.04 |
| 21 Fri March 2025 | 8.40 | 0.45 | 1.53 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.65 | 0.10 | 0.95 |
| 25 Tue March 2025 | 12.40 | 0.05 | 0.95 |
| 24 Mon March 2025 | 16.75 | 0.15 | 0.87 |
| 21 Fri March 2025 | 9.85 | 0.35 | 1.08 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.15 | 0.05 | 0.84 |
| 25 Tue March 2025 | 13.50 | 0.05 | 0.92 |
| 24 Mon March 2025 | 16.30 | 0.10 | 0.96 |
| 21 Fri March 2025 | 10.65 | 0.35 | 1.05 |
GailIndia GAIL Option strike: 163.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.30 | 0.10 | 1.3 |
| 25 Tue March 2025 | 15.80 | 0.05 | 1.31 |
| 24 Mon March 2025 | 18.00 | 0.10 | 1.35 |
| 21 Fri March 2025 | 12.15 | 0.25 | 1.35 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 13.35 | 0.05 | 1.05 |
| 25 Tue March 2025 | 15.00 | 0.05 | 1.42 |
| 24 Mon March 2025 | 19.55 | 0.10 | 1.36 |
| 21 Fri March 2025 | 12.90 | 0.25 | 1.47 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 13.30 | 0.10 | 3.46 |
| 25 Tue March 2025 | 16.50 | 0.10 | 3.2 |
| 24 Mon March 2025 | 21.55 | 0.15 | 2.66 |
| 21 Fri March 2025 | 15.70 | 0.20 | 2.3 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 14.40 | 0.10 | 1.35 |
| 25 Tue March 2025 | 17.95 | 0.10 | 1.45 |
| 24 Mon March 2025 | 21.30 | 0.05 | 1.44 |
| 21 Fri March 2025 | 15.45 | 0.20 | 1.57 |
GailIndia GAIL Option strike: 158.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 17.00 | 0.05 | 2.32 |
| 25 Tue March 2025 | 20.55 | 0.10 | 2.27 |
| 24 Mon March 2025 | 23.85 | 0.15 | 2.18 |
| 21 Fri March 2025 | 16.25 | 0.15 | 2.17 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 25.10 | 0.05 | 1.21 |
| 25 Tue March 2025 | 25.10 | 0.05 | 1.31 |
| 24 Mon March 2025 | 25.10 | 0.05 | 1.33 |
| 21 Fri March 2025 | 19.10 | 0.15 | 1.59 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.00 | 0.05 | 0.88 |
| 25 Tue March 2025 | 22.50 | 0.05 | 0.9 |
| 24 Mon March 2025 | 26.20 | 0.05 | 0.93 |
| 21 Fri March 2025 | 18.75 | 0.15 | 0.88 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.50 | 0.05 | 1.74 |
| 25 Tue March 2025 | 22.85 | 0.05 | 1.81 |
| 24 Mon March 2025 | 28.00 | 0.05 | 1.87 |
| 21 Fri March 2025 | 21.25 | 0.15 | 1.79 |
GailIndia GAIL Option strike: 153.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 22.70 | 0.10 | 1.29 |
| 25 Tue March 2025 | 27.75 | 0.05 | 1.32 |
| 24 Mon March 2025 | 21.20 | 0.05 | 1.42 |
| 21 Fri March 2025 | 21.20 | 0.15 | 1.42 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 24.75 | 0.05 | 2.42 |
| 25 Tue March 2025 | 23.80 | 0.05 | 2.36 |
| 24 Mon March 2025 | 23.80 | 0.10 | 2.39 |
| 21 Fri March 2025 | 23.80 | 0.10 | 2.39 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 13.00 | 0.05 | 0.88 |
| 25 Tue March 2025 | 13.00 | 0.05 | 0.88 |
| 24 Mon March 2025 | 13.00 | 0.05 | 0.88 |
| 21 Fri March 2025 | 13.00 | 0.15 | 0.89 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 26.95 | 0.05 | 5.57 |
| 25 Tue March 2025 | 26.95 | 0.05 | 5.57 |
| 24 Mon March 2025 | 31.85 | 0.05 | 5.64 |
| 21 Fri March 2025 | 25.00 | 0.10 | 5.53 |
GailIndia GAIL Option strike: 148.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.80 | 0.05 | 1.3 |
| 25 Tue March 2025 | 9.80 | 0.05 | 1.3 |
| 24 Mon March 2025 | 9.80 | 0.10 | 1.27 |
| 21 Fri March 2025 | 9.80 | 0.10 | 1.27 |
GailIndia GAIL Option strike: 147.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 10.15 | 0.05 | 1.87 |
| 25 Tue March 2025 | 10.15 | 0.05 | 1.87 |
| 24 Mon March 2025 | 10.15 | 0.05 | 1.89 |
| 21 Fri March 2025 | 10.15 | 0.10 | 1.89 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 18.90 | 0.05 | 2.14 |
| 25 Tue March 2025 | 18.90 | 0.10 | 2.14 |
| 24 Mon March 2025 | 18.90 | 0.05 | 2.14 |
| 21 Fri March 2025 | 18.90 | 0.10 | 2.77 |
GailIndia GAIL Option strike: 143.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 29.60 | 0.10 | 3.78 |
| 25 Tue March 2025 | 29.60 | 0.10 | 3.78 |
| 24 Mon March 2025 | 29.60 | 0.10 | 3.78 |
| 21 Fri March 2025 | 29.60 | 0.10 | 3.61 |
GailIndia GAIL Option strike: 142.50
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 29.85 | 0.05 | 16.14 |
| 25 Tue March 2025 | 29.85 | 0.05 | 16.14 |
| 24 Mon March 2025 | 29.85 | 0.05 | 16.14 |
| 21 Fri March 2025 | 29.85 | 0.10 | 16.43 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 41.85 | 0.05 | 69 |
| 25 Tue March 2025 | 41.85 | 0.05 | 69 |
| 24 Mon March 2025 | 41.85 | 0.05 | 69 |
| 21 Fri March 2025 | 34.90 | 0.05 | 38.11 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 22.60 | 0.05 | 16 |
| 25 Tue March 2025 | 22.60 | 0.05 | 16 |
| 24 Mon March 2025 | 22.60 | 0.05 | 16 |
| 21 Fri March 2025 | 22.60 | 0.05 | 16 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 50.00 | 0.15 | 4 |
| 25 Tue March 2025 | 57.00 | 0.15 | 4 |
| 24 Mon March 2025 | 57.00 | 0.15 | 4 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance