GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong Daily Stock price targets for GailIndia GAIL are 128.6 and 137.5
| Daily Target 1 | 121.57 |
| Daily Target 2 | 126.73 |
| Daily Target 3 | 130.46666666667 |
| Daily Target 4 | 135.63 |
| Daily Target 5 | 139.37 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 131.90 (4.77%) | 125.85 | 125.30 - 134.20 | 4.8747 times | Wed 29 November 2023 | 125.90 (0.48%) | 125.20 | 125.20 - 127.00 | 1.0569 times | Tue 28 November 2023 | 125.30 (0.64%) | 124.55 | 123.65 - 126.45 | 1.1851 times | Fri 24 November 2023 | 124.50 (-0.36%) | 125.10 | 123.90 - 125.70 | 0.4179 times | Thu 23 November 2023 | 124.95 (0.93%) | 124.05 | 123.70 - 125.90 | 0.4181 times | Wed 22 November 2023 | 123.80 (-0.92%) | 125.05 | 122.90 - 125.45 | 0.4596 times | Tue 21 November 2023 | 124.95 (0.32%) | 124.60 | 124.15 - 125.40 | 0.3141 times | Mon 20 November 2023 | 124.55 (-1.35%) | 125.65 | 124.15 - 126.45 | 0.3522 times | Fri 17 November 2023 | 126.25 (-0.12%) | 125.45 | 124.80 - 127.15 | 0.5417 times | Thu 16 November 2023 | 126.40 (-0.35%) | 126.90 | 126.05 - 127.80 | 0.3796 times | Wed 15 November 2023 | 126.85 (0.63%) | 127.30 | 126.55 - 129.05 | 0.8605 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 127.78 and 138.33
| Weekly Target 1 | 119.37 |
| Weekly Target 2 | 125.63 |
| Weekly Target 3 | 129.91666666667 |
| Weekly Target 4 | 136.18 |
| Weekly Target 5 | 140.47 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 131.90 (5.94%) | 124.55 | 123.65 - 134.20 | 1.7559 times | Fri 24 November 2023 | 124.50 (-1.39%) | 125.65 | 122.90 - 126.45 | 0.4841 times | Fri 17 November 2023 | 126.25 (0.52%) | 126.00 | 124.80 - 129.05 | 0.5511 times | Fri 10 November 2023 | 125.60 (1.49%) | 124.70 | 122.90 - 125.90 | 0.5159 times | Fri 03 November 2023 | 123.75 (4.65%) | 118.75 | 116.15 - 124.20 | 1.2715 times | Fri 27 October 2023 | 118.25 (-5.44%) | 125.00 | 116.85 - 125.40 | 0.7278 times | Fri 20 October 2023 | 125.05 (-2.5%) | 128.40 | 123.25 - 132.45 | 1.6263 times | Fri 13 October 2023 | 128.25 (2.93%) | 122.40 | 120.90 - 132.15 | 1.6311 times | Fri 06 October 2023 | 124.60 (0.16%) | 124.40 | 120.15 - 126.05 | 0.7214 times | Fri 29 September 2023 | 124.40 (2.26%) | 121.80 | 120.00 - 125.00 | 0.7149 times | Fri 22 September 2023 | 121.65 (-1.78%) | 124.40 | 120.95 - 125.80 | 0.7902 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 124.65 and 141.45
| Monthly Target 1 | 111.03 |
| Monthly Target 2 | 121.47 |
| Monthly Target 3 | 127.83333333333 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 144.63 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 131.90 (10.38%) | 120.40 | 117.40 - 134.20 | 0.9456 times | Tue 31 October 2023 | 119.50 (-3.94%) | 124.40 | 116.15 - 132.45 | 1.2626 times | Fri 29 September 2023 | 124.40 (8.17%) | 117.00 | 115.55 - 129.55 | 1.1801 times | Thu 31 August 2023 | 115.00 (-3.44%) | 119.10 | 111.50 - 122.35 | 0.964 times | Mon 31 July 2023 | 119.10 (13.37%) | 105.50 | 104.70 - 122.95 | 1.1735 times | Fri 30 June 2023 | 105.05 (0.24%) | 104.45 | 103.30 - 108.70 | 0.6712 times | Wed 31 May 2023 | 104.80 (-2.33%) | 108.00 | 102.95 - 113.95 | 0.7071 times | Fri 28 April 2023 | 107.30 (2.04%) | 105.45 | 104.30 - 111.00 | 0.5859 times | Fri 31 March 2023 | 105.15 (2.44%) | 102.20 | 101.90 - 112.80 | 1.4465 times | Tue 28 February 2023 | 102.65 (7.88%) | 95.50 | 91.05 - 106.20 | 1.0635 times | Tue 31 January 2023 | 95.15 (-0.94%) | 96.50 | 91.85 - 102.85 | 0.9007 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gail India GAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.48
Munafa value: 105 as on Thu 30 November 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.52 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 126.51 |
| 12 day DMA | 125.95 |
| 20 day DMA | 125.32 |
| 35 day DMA | 124.78 |
| 50 day DMA | 124.12 |
| 100 day DMA | 120.33 |
| 150 day DMA | 115.86 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.47 | 125.25 | 124.93 |
| 12 day EMA | 126.09 | 125.03 | 124.87 |
| 20 day EMA | 125.43 | 124.75 | 124.63 |
| 35 day EMA | 125 | 124.59 | 124.51 |
| 50 day EMA | 124.44 | 124.14 | 124.07 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.51 | 124.89 | 124.7 |
| 12 day SMA | 125.95 | 125.49 | 125.47 |
| 20 day SMA | 125.32 | 124.61 | 124.29 |
| 35 day SMA | 124.78 | 124.52 | 124.41 |
| 50 day SMA | 124.12 | 123.96 | 123.96 |
| 100 day SMA | 120.33 | 120.12 | 119.93 |
| 150 day SMA | 115.86 | 115.71 | 115.6 |
| 200 day SMA | 112.98 | 112.8 | 112.65 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 8.54 and PE is: 15.44
Last quarter profit: (March 2023 quarter) 642.74 crores (-81.64%)
Debt: 17816.18 in crores
Market capitalization: 71175.46
EPS is 12.76 and PE is: 10.34
Last quarter profit: (December 2022 quarter) 397.59 crores (-89.48%)
Debt: 14283.08 in crores
Market capitalization: 71701.46
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 125.95 | 125.85 | 125.40 to 126.95 | 0.36 times |
| 28 Tue | 125.70 | 124.80 | 123.80 to 126.60 | 0.65 times |
| 24 Fri | 124.50 | 125.05 | 124.10 to 125.85 | 1.21 times |
| 23 Thu | 125.25 | 124.15 | 123.90 to 126.25 | 1.36 times |
| 22 Wed | 124.30 | 125.25 | 123.20 to 125.85 | 1.43 times |
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 29 Wed | 126.75 | 126.60 | 126.15 to 127.75 | 2.03 times |
| 28 Tue | 126.40 | 125.65 | 124.50 to 127.50 | 1.63 times |
| 24 Fri | 125.25 | 125.95 | 124.75 to 126.60 | 0.64 times |
| 23 Thu | 126.00 | 124.85 | 124.55 to 126.95 | 0.39 times |
| 22 Wed | 124.90 | 126.25 | 123.95 to 126.55 | 0.3 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 29 Wed | 127.60 | 127.85 | 127.05 to 128.40 | 1.76 times |
| 28 Tue | 127.15 | 125.95 | 125.40 to 127.95 | 0.96 times |
| 24 Fri | 125.95 | 126.30 | 125.50 to 127.25 | 0.8 times |
| 23 Thu | 126.65 | 125.75 | 125.40 to 127.50 | 0.74 times |
| 22 Wed | 125.75 | 127.00 | 124.80 to 127.25 | 0.73 times |
Option chain for Gail India GAIL 30 Thu November 2023 expiry
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 14.20 | 0.04 |
| 28 Tue November 2023 | 0.05 | 15.10 | 0.05 |
| 24 Fri November 2023 | 0.05 | 14.50 | 0.06 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 11.60 | 0.07 |
| 28 Tue November 2023 | 0.05 | 9.85 | 0.04 |
| 24 Fri November 2023 | 0.05 | 9.85 | 0.04 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 9.95 | 0.06 |
| 28 Tue November 2023 | 0.05 | 9.95 | 0.05 |
| 24 Fri November 2023 | 0.05 | 9.95 | 0.05 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 10.75 | 0.02 |
| 28 Tue November 2023 | 0.05 | 10.75 | 0.02 |
| 24 Fri November 2023 | 0.10 | 10.75 | 0.02 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 9.00 | 0.07 |
| 28 Tue November 2023 | 0.05 | 8.85 | 0.07 |
| 24 Fri November 2023 | 0.05 | 9.70 | 0.08 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 8.80 | 0.12 |
| 28 Tue November 2023 | 0.10 | 8.80 | 0.12 |
| 24 Fri November 2023 | 0.05 | 8.80 | 0.11 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.05 | 7.90 | 0.22 |
| 28 Tue November 2023 | 0.05 | 7.90 | 0.2 |
| 24 Fri November 2023 | 0.10 | 7.90 | 0.18 |
GailIndia GAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 6.05 | 0.06 |
| 28 Tue November 2023 | 0.10 | 6.50 | 0.07 |
| 24 Fri November 2023 | 0.15 | 7.40 | 0.07 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.10 | 5.55 | 0.05 |
| 28 Tue November 2023 | 0.10 | 5.55 | 0.05 |
| 24 Fri November 2023 | 0.20 | 5.30 | 0.08 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.15 | 4.15 | 0.16 |
| 28 Tue November 2023 | 0.15 | 4.50 | 0.18 |
| 24 Fri November 2023 | 0.15 | 5.65 | 0.22 |
GailIndia GAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.15 | 3.30 | 0.18 |
| 28 Tue November 2023 | 0.15 | 3.30 | 0.19 |
| 24 Fri November 2023 | 0.20 | 4.85 | 0.29 |
GailIndia GAIL Option strike: 128.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.20 | 2.30 | 0.29 |
| 28 Tue November 2023 | 0.30 | 2.70 | 0.33 |
| 24 Fri November 2023 | 0.25 | 3.85 | 0.38 |
GailIndia GAIL Option strike: 127.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.45 | 1.60 | 0.25 |
| 28 Tue November 2023 | 0.50 | 1.85 | 0.24 |
| 24 Fri November 2023 | 0.40 | 3.00 | 0.2 |
GailIndia GAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 0.70 | 0.80 | 0.48 |
| 28 Tue November 2023 | 0.75 | 1.25 | 0.43 |
| 24 Fri November 2023 | 0.60 | 2.05 | 0.38 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 1.15 | 0.30 | 0.74 |
| 28 Tue November 2023 | 1.15 | 0.65 | 0.71 |
| 24 Fri November 2023 | 0.90 | 1.40 | 0.65 |
GailIndia GAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 2.00 | 0.15 | 0.76 |
| 28 Tue November 2023 | 1.90 | 0.35 | 0.72 |
| 24 Fri November 2023 | 1.30 | 0.85 | 0.74 |
GailIndia GAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 3.00 | 0.10 | 3.41 |
| 28 Tue November 2023 | 2.75 | 0.20 | 3.61 |
| 24 Fri November 2023 | 1.95 | 0.50 | 3.14 |
GailIndia GAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 4.15 | 0.10 | 1.9 |
| 28 Tue November 2023 | 3.65 | 0.10 | 2.73 |
| 24 Fri November 2023 | 2.75 | 0.30 | 1.78 |
GailIndia GAIL Option strike: 121.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 5.10 | 0.05 | 3.55 |
| 28 Tue November 2023 | 4.65 | 0.10 | 4.04 |
| 24 Fri November 2023 | 3.50 | 0.15 | 2.79 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 5.85 | 0.05 | 2 |
| 28 Tue November 2023 | 5.70 | 0.10 | 2.15 |
| 24 Fri November 2023 | 4.50 | 0.20 | 2.13 |
GailIndia GAIL Option strike: 119.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 6.90 | 0.05 | 0.84 |
| 28 Tue November 2023 | 7.15 | 0.05 | 0.85 |
| 24 Fri November 2023 | 5.45 | 0.10 | 1.02 |
GailIndia GAIL Option strike: 118.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 8.00 | 0.05 | 2.49 |
| 28 Tue November 2023 | 7.65 | 0.05 | 2.9 |
| 24 Fri November 2023 | 7.10 | 0.05 | 2.63 |
GailIndia GAIL Option strike: 117.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 9.10 | 0.05 | 2.21 |
| 28 Tue November 2023 | 8.95 | 0.05 | 2.52 |
| 24 Fri November 2023 | 7.30 | 0.05 | 2.53 |
GailIndia GAIL Option strike: 116.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 9.60 | 0.05 | 5.27 |
| 28 Tue November 2023 | 9.60 | 0.05 | 5.77 |
| 24 Fri November 2023 | 9.60 | 0.10 | 5.91 |
GailIndia GAIL Option strike: 115.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 10.95 | 0.05 | 9.18 |
| 28 Tue November 2023 | 10.80 | 0.05 | 8.33 |
| 24 Fri November 2023 | 9.80 | 0.05 | 4.67 |
GailIndia GAIL Option strike: 114.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 11.75 | 0.05 | 3.56 |
| 28 Tue November 2023 | 11.75 | 0.05 | 3.56 |
| 24 Fri November 2023 | 11.75 | 0.05 | 3.89 |
GailIndia GAIL Option strike: 113.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 11.60 | 0.05 | 11 |
| 28 Tue November 2023 | 11.60 | 0.05 | 12.6 |
| 24 Fri November 2023 | 11.60 | 0.05 | 12.6 |
GailIndia GAIL Option strike: 112.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 13.20 | 0.05 | 20.17 |
| 28 Tue November 2023 | 13.20 | 0.05 | 20.17 |
| 24 Fri November 2023 | 13.20 | 0.05 | 34.33 |
GailIndia GAIL Option strike: 111.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 8.00 | 0.05 | 16 |
| 28 Tue November 2023 | 8.00 | 0.05 | 16 |
| 24 Fri November 2023 | 8.00 | 0.05 | 16 |
GailIndia GAIL Option strike: 110.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 16.00 | 0.05 | 8.57 |
| 28 Tue November 2023 | 16.25 | 0.05 | 6.69 |
| 24 Fri November 2023 | 14.80 | 0.05 | 6.86 |
GailIndia GAIL Option strike: 109.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 11.20 | 0.05 | 25 |
| 28 Tue November 2023 | 11.20 | 0.05 | 30 |
| 24 Fri November 2023 | 11.20 | 0.05 | 30 |
GailIndia GAIL Option strike: 107.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 14.30 | 0.05 | 35 |
| 28 Tue November 2023 | 14.30 | 0.05 | 35 |
| 24 Fri November 2023 | 14.30 | 0.05 | 35 |
GailIndia GAIL Option strike: 100.00
| Date | CE | PE | PCR |
| 29 Wed November 2023 | 26.00 | 0.05 | 13 |
| 28 Tue November 2023 | 24.60 | 0.05 | 13 |
| 24 Fri November 2023 | 24.60 | 0.05 | 13 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance