Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 164.81 and 167.7
| Intraday Target 1 | 163.98 |
| Intraday Target 2 | 165.63 |
| Intraday Target 3 | 166.86666666667 |
| Intraday Target 4 | 168.52 |
| Intraday Target 5 | 169.76 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 167.29 (-0.05%) | 167.35 | 165.21 - 168.10 | 1.206 times | Thu 29 January 2026 | 167.38 (-0.45%) | 168.15 | 165.75 - 171.95 | 1.1581 times | Wed 28 January 2026 | 168.14 (5.1%) | 161.10 | 161.10 - 168.67 | 0.8519 times | Tue 27 January 2026 | 159.98 (-0.52%) | 160.81 | 158.36 - 161.40 | 1.5837 times | Fri 23 January 2026 | 160.81 (-1.69%) | 165.00 | 160.00 - 165.04 | 0.6224 times | Thu 22 January 2026 | 163.57 (0.55%) | 163.69 | 162.41 - 164.62 | 0.9217 times | Wed 21 January 2026 | 162.68 (0.91%) | 161.21 | 159.79 - 165.26 | 1.224 times | Tue 20 January 2026 | 161.21 (-2.13%) | 164.00 | 160.63 - 164.61 | 0.5207 times | Mon 19 January 2026 | 164.72 (0.29%) | 164.24 | 163.59 - 165.66 | 0.3475 times | Fri 16 January 2026 | 164.24 (-0.56%) | 164.40 | 163.48 - 166.25 | 1.5639 times | Wed 14 January 2026 | 165.17 (-0.05%) | 164.99 | 164.25 - 166.55 | 0.9689 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 162.83 and 176.42
| Weekly Target 1 | 152.28 |
| Weekly Target 2 | 159.78 |
| Weekly Target 3 | 165.86666666667 |
| Weekly Target 4 | 173.37 |
| Weekly Target 5 | 179.46 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 1.3293 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 1.0071 times | Fri 16 January 2026 | 164.24 (-0.07%) | 163.99 | 161.90 - 168.20 | 1.0466 times | Fri 09 January 2026 | 164.36 (-6.28%) | 175.40 | 163.05 - 175.90 | 0.8704 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.6348 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.2967 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.6352 times | Fri 12 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.129 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.1469 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 1.904 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.67 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 153.97 and 171.68
| Monthly Target 1 | 149.53 |
| Monthly Target 2 | 158.41 |
| Monthly Target 3 | 167.24 |
| Monthly Target 4 | 176.12 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0007 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7593 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8861 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8816 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8339 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.841 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1659 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2121 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.2365 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.1828 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.3748 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 153.97 and 171.68
| Yearly Target 1 | 149.53 |
| Yearly Target 2 | 158.41 |
| Yearly Target 3 | 167.24 |
| Yearly Target 4 | 176.12 |
| Yearly Target 5 | 184.95 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.0807 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0489 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8965 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3819 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0858 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5619 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5682 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6442 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3994 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3326 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1437 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.24
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 159, while middle bands are at 163 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 164.2 |
| 20 day DMA | 166.15 |
| 35 day DMA | 167.83 |
| 50 day DMA | 170.56 |
| 100 day DMA | 174.88 |
| 150 day DMA | 176.82 |
| 200 day DMA | 179.86 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.79 | 165.04 | 163.87 |
| 12 day EMA | 165.27 | 164.9 | 164.45 |
| 20 day EMA | 166.17 | 166.05 | 165.91 |
| 35 day EMA | 168.53 | 168.6 | 168.67 |
| 50 day EMA | 171.09 | 171.25 | 171.41 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 163.98 | 163.04 |
| 12 day SMA | 164.2 | 164.14 | 163.89 |
| 20 day SMA | 166.15 | 166.39 | 166.55 |
| 35 day SMA | 167.83 | 167.85 | 167.83 |
| 50 day SMA | 170.56 | 170.9 | 171.26 |
| 100 day SMA | 174.88 | 174.95 | 175.06 |
| 150 day SMA | 176.82 | 176.94 | 177.06 |
| 200 day SMA | 179.86 | 179.87 | 179.9 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 16.60 and PE is: 10.08
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
EPS is 17.70 and PE is: 9.45
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 167.90 | 167.00 | 165.86 to 168.47 | 1.15 times |
| 29 Thu | 167.97 | 169.35 | 166.31 to 172.58 | 1.13 times |
| 28 Wed | 168.87 | 162.29 | 162.29 to 169.20 | 1.01 times |
| 27 Tue | 161.03 | 160.31 | 159.40 to 162.21 | 1.02 times |
| 23 Fri | 161.19 | 164.62 | 160.59 to 165.12 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 169.05 | 169.00 | 167.00 to 169.32 | 1.12 times |
| 29 Thu | 169.06 | 170.00 | 167.50 to 173.48 | 1.09 times |
| 28 Wed | 169.88 | 164.22 | 164.20 to 170.10 | 1.06 times |
| 27 Tue | 162.17 | 161.50 | 160.52 to 163.00 | 1.02 times |
| 23 Fri | 162.23 | 165.55 | 161.90 to 165.55 | 0.71 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 169.93 | 169.12 | 168.32 to 169.94 | 1.53 times |
| 29 Thu | 169.86 | 172.96 | 168.73 to 174.00 | 1.28 times |
| 28 Wed | 170.84 | 167.80 | 167.80 to 171.01 | 0.2 times |
Option chain for Gail India GAIL 24 Tue February 2026 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.11 | 41.58 | 2.8 |
| 29 Thu January 2026 | 0.11 | 42.88 | 2.92 |
| 28 Wed January 2026 | 0.07 | 42.60 | 2.24 |
| 27 Tue January 2026 | 0.02 | 48.04 | 8.5 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.23 | 29.50 | 1.37 |
| 29 Thu January 2026 | 0.22 | 29.50 | 1.42 |
| 28 Wed January 2026 | 0.18 | 38.29 | 1.47 |
| 27 Tue January 2026 | 0.04 | 38.29 | 1.46 |
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.15 | 25.00 | 7 |
| 29 Thu January 2026 | 0.15 | 25.00 | 7 |
| 28 Wed January 2026 | 0.15 | 25.00 | 7 |
| 27 Tue January 2026 | 0.15 | 32.50 | 8 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.42 | 28.70 | 0.24 |
| 29 Thu January 2026 | 0.56 | 28.70 | 0.26 |
| 28 Wed January 2026 | 0.62 | 28.70 | 0.48 |
| 27 Tue January 2026 | 0.16 | 28.70 | 1.03 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.51 | 26.80 | 0.01 |
| 29 Thu January 2026 | 0.67 | 26.80 | 0.01 |
| 28 Wed January 2026 | 0.76 | 26.80 | 0.13 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.72 | 17.00 | 0.07 |
| 29 Thu January 2026 | 0.95 | 17.00 | 0.07 |
| 28 Wed January 2026 | 1.09 | 23.75 | 0.08 |
| 27 Tue January 2026 | 0.31 | 23.75 | 0.27 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.03 | 19.25 | 0.01 |
| 29 Thu January 2026 | 1.35 | 19.25 | 0.01 |
| 28 Wed January 2026 | 1.46 | 19.25 | 0.01 |
| 27 Tue January 2026 | 1.52 | 19.25 | 2 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.31 | 13.25 | 0.37 |
| 29 Thu January 2026 | 1.66 | 13.57 | 0.39 |
| 28 Wed January 2026 | 1.87 | 12.62 | 0.38 |
| 27 Tue January 2026 | 0.59 | 18.99 | 0.59 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.05 | 11.66 | 0.04 |
| 29 Thu January 2026 | 2.05 | 11.66 | 0.04 |
| 28 Wed January 2026 | 2.35 | 13.00 | 0.03 |
| 27 Tue January 2026 | 0.76 | 13.00 | 0.08 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.84 | 13.75 | 0.04 |
| 29 Thu January 2026 | 2.09 | 13.75 | 0.04 |
| 28 Wed January 2026 | 2.53 | 13.75 | 0.04 |
| 27 Tue January 2026 | 0.88 | 13.75 | 0.11 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.32 | 9.20 | 0.35 |
| 29 Thu January 2026 | 2.87 | 9.93 | 0.34 |
| 28 Wed January 2026 | 3.17 | 9.11 | 0.32 |
| 27 Tue January 2026 | 1.11 | 14.61 | 0.74 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.55 | 9.78 | 0.33 |
| 29 Thu January 2026 | 3.20 | 9.15 | 0.36 |
| 28 Wed January 2026 | 3.44 | 14.00 | 0.02 |
| 27 Tue January 2026 | 1.24 | 14.00 | 0.03 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.91 | 8.14 | 0.33 |
| 29 Thu January 2026 | 3.53 | 8.46 | 0.43 |
| 28 Wed January 2026 | 3.00 | 10.00 | 0.8 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.32 | 7.43 | 0.42 |
| 29 Thu January 2026 | 3.92 | 7.90 | 0.36 |
| 28 Wed January 2026 | 4.19 | 7.30 | 0.18 |
| 27 Tue January 2026 | 1.60 | 13.25 | 2.5 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.76 | 6.63 | 0.31 |
| 29 Thu January 2026 | 4.33 | 7.36 | 0.4 |
| 28 Wed January 2026 | 4.61 | 6.70 | 0.08 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.11 | 6.11 | 0.48 |
| 29 Thu January 2026 | 4.73 | 6.76 | 0.48 |
| 28 Wed January 2026 | 5.10 | 6.14 | 0.39 |
| 27 Tue January 2026 | 2.08 | 10.49 | 0.6 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.65 | 5.55 | 1.76 |
| 29 Thu January 2026 | 5.22 | 6.29 | 0.84 |
| 28 Wed January 2026 | 5.60 | 5.70 | 0.15 |
| 27 Tue January 2026 | 2.34 | 10.65 | 0.05 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.10 | 5.06 | 0.85 |
| 29 Thu January 2026 | 5.71 | 5.84 | 0.79 |
| 28 Wed January 2026 | 6.14 | 5.21 | 0.4 |
| 27 Tue January 2026 | 2.63 | 9.18 | 0.42 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.61 | 4.57 | 1.3 |
| 29 Thu January 2026 | 6.20 | 5.37 | 1.39 |
| 28 Wed January 2026 | 6.64 | 4.81 | 0.98 |
| 27 Tue January 2026 | 2.91 | 8.67 | 0.76 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.06 | 4.08 | 1.61 |
| 29 Thu January 2026 | 6.78 | 4.85 | 1.75 |
| 28 Wed January 2026 | 7.25 | 4.37 | 1.4 |
| 27 Tue January 2026 | 3.31 | 6.25 | 0.33 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.71 | 3.73 | 1.31 |
| 29 Thu January 2026 | 7.37 | 4.58 | 1.79 |
| 28 Wed January 2026 | 7.86 | 3.99 | 1.08 |
| 27 Tue January 2026 | 3.67 | 7.33 | 0.89 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.26 | 3.38 | 1.85 |
| 29 Thu January 2026 | 8.03 | 4.12 | 1.65 |
| 28 Wed January 2026 | 8.49 | 3.67 | 1.44 |
| 27 Tue January 2026 | 4.09 | 6.90 | 0.84 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.98 | 3.03 | 1.69 |
| 29 Thu January 2026 | 8.70 | 3.76 | 1.21 |
| 28 Wed January 2026 | 9.22 | 3.36 | 1.3 |
| 27 Tue January 2026 | 4.60 | 6.63 | 1.27 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.47 | 2.72 | 1.47 |
| 29 Thu January 2026 | 9.34 | 3.50 | 1.69 |
| 28 Wed January 2026 | 9.82 | 3.05 | 1.71 |
| 27 Tue January 2026 | 5.04 | 5.61 | 1.41 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.36 | 2.44 | 1.11 |
| 29 Thu January 2026 | 9.85 | 3.12 | 1.35 |
| 28 Wed January 2026 | 10.70 | 2.80 | 1.24 |
| 27 Tue January 2026 | 5.52 | 5.18 | 1.63 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 9.99 | 2.19 | 1.74 |
| 29 Thu January 2026 | 10.67 | 2.86 | 1.69 |
| 28 Wed January 2026 | 11.35 | 2.53 | 1.52 |
| 27 Tue January 2026 | 6.04 | 4.78 | 1.65 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.33 | 2.00 | 6.25 |
| 29 Thu January 2026 | 10.39 | 2.71 | 7.33 |
| 28 Wed January 2026 | 10.39 | 2.34 | 8.5 |
| 27 Tue January 2026 | 6.70 | 4.32 | 11.4 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.40 | 1.74 | 3.8 |
| 29 Thu January 2026 | 10.78 | 2.47 | 2.67 |
| 28 Wed January 2026 | 10.78 | 2.14 | 2.33 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.94 | 1.59 | 8.67 |
| 29 Thu January 2026 | 7.94 | 2.25 | 9.67 |
| 28 Wed January 2026 | 7.94 | 1.93 | 12.5 |
| 27 Tue January 2026 | 7.94 | 3.57 | 4.83 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.72 | 3.96 | 0.62 |
| 29 Thu January 2026 | 7.72 | 3.96 | 0.62 |
| 28 Wed January 2026 | 7.72 | 3.96 | 0.62 |
| 27 Tue January 2026 | 7.72 | 3.96 | 0.62 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.15 | 1.29 | 15 |
| 29 Thu January 2026 | 14.58 | 1.81 | 8.76 |
| 28 Wed January 2026 | 14.58 | 1.63 | 5.63 |
| 27 Tue January 2026 | 9.32 | 2.97 | 8.23 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.70 | 1.46 | 2.5 |
| 29 Thu January 2026 | 10.70 | 1.46 | 2.5 |
| 28 Wed January 2026 | 10.70 | 1.26 | 2.17 |
| 27 Tue January 2026 | 10.70 | 2.23 | 2 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.88 | 0.77 | 32.21 |
| 29 Thu January 2026 | 19.88 | 1.17 | 32.05 |
| 28 Wed January 2026 | 19.88 | 1.06 | 29.72 |
| 27 Tue January 2026 | 13.00 | 1.79 | 15 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.00 | 0.29 | 207 |
| 29 Thu January 2026 | 27.00 | 0.46 | 166 |
| 28 Wed January 2026 | 27.00 | 0.46 | 201 |
| 27 Tue January 2026 | 21.00 | 0.69 | 114 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
