Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 170.7 and 172.3
| Intraday Target 1 | 169.53 |
| Intraday Target 2 | 170.27 |
| Intraday Target 3 | 171.12666666667 |
| Intraday Target 4 | 171.87 |
| Intraday Target 5 | 172.73 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.02 (0.01%) | 170.99 | 170.38 - 171.98 | 0.3097 times | Wed 24 December 2025 | 171.00 (-0.6%) | 173.00 | 170.74 - 173.81 | 0.7123 times | Tue 23 December 2025 | 172.04 (0.19%) | 171.51 | 171.13 - 172.70 | 0.5659 times | Mon 22 December 2025 | 171.72 (1.15%) | 170.01 | 169.30 - 172.23 | 0.6567 times | Fri 19 December 2025 | 169.76 (1.32%) | 167.61 | 167.61 - 170.24 | 1.398 times | Thu 18 December 2025 | 167.55 (-0.9%) | 168.60 | 166.90 - 169.49 | 0.5969 times | Wed 17 December 2025 | 169.07 (0.45%) | 169.10 | 168.00 - 170.50 | 0.5374 times | Tue 16 December 2025 | 168.32 (-0.91%) | 169.78 | 167.43 - 169.78 | 1.209 times | Mon 15 December 2025 | 169.86 (-0.5%) | 170.65 | 168.76 - 170.65 | 1.0644 times | Fri 12 December 2025 | 170.71 (1.04%) | 170.00 | 169.30 - 174.29 | 2.9496 times | Thu 11 December 2025 | 168.95 (0.55%) | 168.02 | 167.73 - 170.44 | 0.7936 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 170.16 and 174.67
| Weekly Target 1 | 166.87 |
| Weekly Target 2 | 168.94 |
| Weekly Target 3 | 171.37666666667 |
| Weekly Target 4 | 173.45 |
| Weekly Target 5 | 175.89 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.3312 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.7092 times | Fri 12 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.2604 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.2804 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 2.1257 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.748 times | Fri 14 November 2025 | 183.41 (1.63%) | 179.60 | 179.60 - 185.37 | 0.8099 times | Fri 07 November 2025 | 180.47 (-1.25%) | 182.44 | 177.16 - 184.49 | 0.867 times | Fri 31 October 2025 | 182.76 (0.96%) | 181.05 | 177.46 - 186.44 | 1.2093 times | Fri 24 October 2025 | 181.02 (1.93%) | 179.20 | 177.95 - 182.40 | 0.659 times | Fri 17 October 2025 | 177.60 (-0.9%) | 178.80 | 173.47 - 183.50 | 1.3572 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 161.02 and 174.23
| Monthly Target 1 | 157.68 |
| Monthly Target 2 | 164.35 |
| Monthly Target 3 | 170.89 |
| Monthly Target 4 | 177.56 |
| Monthly Target 5 | 184.1 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.02 (-2.88%) | 177.00 | 164.22 - 177.43 | 0.6763 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8593 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.855 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8087 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8155 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1306 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.1754 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.1991 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.147 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.3332 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 1.145 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 134.64 and 186.91
| Yearly Target 1 | 122.51 |
| Yearly Target 2 | 146.76 |
| Yearly Target 3 | 174.77666666667 |
| Yearly Target 4 | 199.03 |
| Yearly Target 5 | 227.05 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 171.02 (-10.45%) | 191.03 | 150.52 - 202.79 | 1.0379 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8856 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3739 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0795 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5529 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5592 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6405 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.397 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3307 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1429 times | Thu 31 December 2015 | 369.75 (0%) | 286.90 | 276.15 - 377.90 | 0.0352 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.21
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 174
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.09 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 171.11 |
| 12 day DMA | 169.84 |
| 20 day DMA | 170.51 |
| 35 day DMA | 175.86 |
| 50 day DMA | 177.21 |
| 100 day DMA | 176.58 |
| 150 day DMA | 180.46 |
| 200 day DMA | 180.27 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.84 | 170.75 | 170.62 |
| 12 day EMA | 170.79 | 170.75 | 170.71 |
| 20 day EMA | 171.91 | 172 | 172.11 |
| 35 day EMA | 173.78 | 173.94 | 174.11 |
| 50 day EMA | 176.69 | 176.92 | 177.16 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.11 | 170.41 | 170.03 |
| 12 day SMA | 169.84 | 169.57 | 169.23 |
| 20 day SMA | 170.51 | 171.14 | 171.85 |
| 35 day SMA | 175.86 | 176.09 | 176.39 |
| 50 day SMA | 177.21 | 177.3 | 177.49 |
| 100 day SMA | 176.58 | 176.65 | 176.74 |
| 150 day SMA | 180.46 | 180.61 | 180.74 |
| 200 day SMA | 180.27 | 180.21 | 180.12 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 16.60 and PE is: 10.3
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
EPS is 17.70 and PE is: 9.66
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 171.09 | 171.07 | 170.46 to 171.90 | 0.59 times |
| 24 Wed | 171.16 | 172.75 | 170.88 to 173.89 | 0.85 times |
| 23 Tue | 172.30 | 172.45 | 171.75 to 172.90 | 1.11 times |
| 22 Mon | 171.82 | 170.49 | 169.96 to 172.50 | 1.2 times |
| 19 Fri | 170.23 | 168.00 | 168.00 to 170.45 | 1.26 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 172.14 | 172.90 | 171.48 to 172.96 | 1.92 times |
| 24 Wed | 172.27 | 174.48 | 172.00 to 175.18 | 1.38 times |
| 23 Tue | 173.43 | 173.01 | 172.91 to 174.02 | 0.76 times |
| 22 Mon | 172.94 | 171.00 | 171.00 to 173.60 | 0.52 times |
| 19 Fri | 171.28 | 169.87 | 169.50 to 171.59 | 0.43 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 173.09 | 172.85 | 172.52 to 173.99 | 1.14 times |
| 24 Wed | 173.51 | 175.34 | 173.09 to 176.05 | 1.06 times |
| 23 Tue | 174.47 | 174.60 | 174.02 to 174.90 | 0.94 times |
| 22 Mon | 173.85 | 172.45 | 172.36 to 174.38 | 0.92 times |
| 19 Fri | 172.24 | 170.60 | 170.53 to 172.47 | 0.93 times |
Option chain for Gail India GAIL 30 Tue December 2025 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 38.91 | 1.99 |
| 24 Wed December 2025 | 0.01 | 37.65 | 1.97 |
| 23 Tue December 2025 | 0.03 | 37.82 | 1.92 |
| 22 Mon December 2025 | 0.04 | 41.50 | 1.88 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.01 | 33.56 | 0.58 |
| 24 Wed December 2025 | 0.02 | 33.18 | 0.58 |
| 23 Tue December 2025 | 0.04 | 33.18 | 0.57 |
| 22 Mon December 2025 | 0.07 | 33.19 | 0.58 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 29.20 | 0.28 |
| 24 Wed December 2025 | 0.02 | 28.30 | 0.3 |
| 23 Tue December 2025 | 0.04 | 27.50 | 0.29 |
| 22 Mon December 2025 | 0.05 | 27.99 | 0.28 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.04 | 28.28 | 0.04 |
| 24 Wed December 2025 | 0.03 | 28.28 | 0.04 |
| 23 Tue December 2025 | 0.05 | 28.28 | 0.04 |
| 22 Mon December 2025 | 0.05 | 28.28 | 0.04 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.02 | 23.65 | 0.49 |
| 24 Wed December 2025 | 0.04 | 23.76 | 0.47 |
| 23 Tue December 2025 | 0.06 | 22.50 | 0.51 |
| 22 Mon December 2025 | 0.07 | 23.16 | 0.52 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.03 | 22.63 | 0.29 |
| 24 Wed December 2025 | 0.05 | 22.63 | 0.23 |
| 23 Tue December 2025 | 0.05 | 22.63 | 0.23 |
| 22 Mon December 2025 | 0.08 | 22.63 | 0.21 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.04 | 18.95 | 0.17 |
| 24 Wed December 2025 | 0.05 | 18.88 | 0.19 |
| 23 Tue December 2025 | 0.05 | 17.80 | 0.2 |
| 22 Mon December 2025 | 0.08 | 18.27 | 0.19 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 15.56 | 0.27 |
| 24 Wed December 2025 | 0.07 | 15.56 | 0.26 |
| 23 Tue December 2025 | 0.08 | 15.56 | 0.25 |
| 22 Mon December 2025 | 0.11 | 16.18 | 0.23 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.07 | 13.84 | 0.35 |
| 24 Wed December 2025 | 0.10 | 13.84 | 0.36 |
| 23 Tue December 2025 | 0.11 | 12.75 | 0.38 |
| 22 Mon December 2025 | 0.15 | 13.31 | 0.35 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.07 | 12.00 | 0.46 |
| 24 Wed December 2025 | 0.10 | 10.32 | 0.44 |
| 23 Tue December 2025 | 0.12 | 10.37 | 0.51 |
| 22 Mon December 2025 | 0.18 | 14.49 | 0.49 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.14 | 9.12 | 0.33 |
| 24 Wed December 2025 | 0.14 | 8.97 | 0.33 |
| 23 Tue December 2025 | 0.18 | 7.91 | 0.33 |
| 22 Mon December 2025 | 0.29 | 8.51 | 0.32 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.29 | 6.73 | 0.39 |
| 24 Wed December 2025 | 0.23 | 6.70 | 0.34 |
| 23 Tue December 2025 | 0.36 | 5.75 | 0.45 |
| 22 Mon December 2025 | 0.50 | 6.19 | 0.51 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.53 | 4.42 | 0.25 |
| 24 Wed December 2025 | 0.49 | 4.47 | 0.25 |
| 23 Tue December 2025 | 0.77 | 3.43 | 0.3 |
| 22 Mon December 2025 | 0.92 | 4.08 | 0.34 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.00 | 2.45 | 0.4 |
| 24 Wed December 2025 | 0.95 | 2.33 | 0.47 |
| 23 Tue December 2025 | 1.55 | 1.74 | 0.57 |
| 22 Mon December 2025 | 1.67 | 2.38 | 0.58 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.03 | 1.01 | 1.33 |
| 24 Wed December 2025 | 2.11 | 0.98 | 1.17 |
| 23 Tue December 2025 | 3.06 | 0.79 | 1.12 |
| 22 Mon December 2025 | 3.08 | 1.24 | 0.99 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.95 | 0.28 | 1.87 |
| 24 Wed December 2025 | 4.08 | 0.40 | 2.14 |
| 23 Tue December 2025 | 5.09 | 0.34 | 2.61 |
| 22 Mon December 2025 | 4.91 | 0.64 | 2.65 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 6.20 | 0.11 | 4.34 |
| 24 Wed December 2025 | 6.40 | 0.17 | 4.37 |
| 23 Tue December 2025 | 7.50 | 0.17 | 4.61 |
| 22 Mon December 2025 | 7.18 | 0.34 | 4.04 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.41 | 0.08 | 7.89 |
| 24 Wed December 2025 | 8.99 | 0.10 | 8.21 |
| 23 Tue December 2025 | 9.48 | 0.12 | 8.72 |
| 22 Mon December 2025 | 9.48 | 0.21 | 8.9 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.98 | 0.06 | 5.07 |
| 24 Wed December 2025 | 11.33 | 0.09 | 4.55 |
| 23 Tue December 2025 | 12.24 | 0.10 | 5.09 |
| 22 Mon December 2025 | 11.91 | 0.15 | 4.95 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.10 | 0.07 | 4.59 |
| 24 Wed December 2025 | 15.10 | 0.06 | 5.24 |
| 23 Tue December 2025 | 10.70 | 0.10 | 7.61 |
| 22 Mon December 2025 | 10.70 | 0.13 | 9.78 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.56 | 0.04 | 8.48 |
| 24 Wed December 2025 | 17.56 | 0.05 | 8.7 |
| 23 Tue December 2025 | 13.90 | 0.09 | 8.64 |
| 22 Mon December 2025 | 13.90 | 0.11 | 7.62 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.15 | 0.03 | 5.91 |
| 24 Wed December 2025 | 20.15 | 0.03 | 6.18 |
| 23 Tue December 2025 | 20.15 | 0.06 | 6.73 |
| 22 Mon December 2025 | 16.24 | 0.11 | 7.82 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 20.50 | 0.02 | 13.55 |
| 24 Wed December 2025 | 22.41 | 0.02 | 12.67 |
| 23 Tue December 2025 | 22.41 | 0.06 | 13.14 |
| 22 Mon December 2025 | 19.02 | 0.07 | 13.32 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
