ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong intraday Stock price targets for GailIndia are 163.39 and 169.54

Intraday Target 1158.37
Intraday Target 2162.25
Intraday Target 3164.52333333333
Intraday Target 4168.4
Intraday Target 5170.67

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 22 April 2026 166.12 (3.33%) 160.90 160.65 - 166.80 1.1341 times
Tue 21 April 2026 160.77 (1.95%) 157.70 157.70 - 162.50 1.0095 times
Mon 20 April 2026 157.70 (-0.08%) 157.92 156.02 - 158.90 0.4503 times
Fri 17 April 2026 157.82 (-0.69%) 160.00 157.25 - 160.00 0.9994 times
Thu 16 April 2026 158.92 (1.79%) 157.96 156.67 - 159.29 0.7358 times
Wed 15 April 2026 156.12 (1.57%) 157.00 155.16 - 157.10 1.0014 times
Mon 13 April 2026 153.71 (-0.24%) 148.50 148.50 - 154.30 1.1941 times
Fri 10 April 2026 154.08 (1.22%) 153.49 151.91 - 154.98 1.0826 times
Thu 09 April 2026 152.22 (-0.7%) 153.30 151.24 - 154.70 0.7729 times
Wed 08 April 2026 153.30 (5.45%) 152.71 151.28 - 156.50 1.6198 times
Tue 07 April 2026 145.38 (1.56%) 143.00 141.01 - 145.78 1.1835 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 161.07 and 171.85

Weekly Target 1152.2
Weekly Target 2159.16
Weekly Target 3162.98
Weekly Target 4169.94
Weekly Target 5173.76

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 22 April 2026 166.12 (5.26%) 157.92 156.02 - 166.80 0.5259 times
Fri 17 April 2026 157.82 (2.43%) 148.50 148.50 - 160.00 0.797 times
Fri 10 April 2026 154.08 (8.71%) 141.73 140.17 - 156.50 1.1232 times
Thu 02 April 2026 141.73 (3.31%) 135.89 135.00 - 142.73 0.8131 times
Fri 27 March 2026 137.19 (-3.98%) 141.23 134.36 - 142.10 1.1688 times
Fri 20 March 2026 142.87 (-3.32%) 149.00 142.44 - 151.63 1.0268 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.4404 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.2515 times
Fri 27 February 2026 169.53 (0.63%) 168.80 165.60 - 171.46 0.88 times
Fri 20 February 2026 168.47 (4.19%) 161.68 161.30 - 170.00 0.9732 times
Fri 13 February 2026 161.69 (-0.8%) 163.20 161.12 - 167.12 0.9304 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 151.81 and 181.11

Monthly Target 1127.51
Monthly Target 2146.81
Monthly Target 3156.80666666667
Monthly Target 4176.11
Monthly Target 5186.11

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 22 April 2026 166.12 (20.63%) 141.40 137.50 - 166.80 0.8533 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.5276 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.2951 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 0.9937 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.754 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8799 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8755 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8281 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8351 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1577 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.2036 times

monthly chart GailIndia

Yearly price and charts GailIndia

Strong yearly Stock price targets for GailIndia GAIL are 129.39 and 171.1

Yearly Target 1117.14
Yearly Target 2141.63
Yearly Target 3158.85
Yearly Target 4183.34
Yearly Target 5200.56

Yearly price and volumes Gail India

Date Closing Open Range Volume
Wed 22 April 2026 166.12 (-3.51%) 172.00 134.36 - 176.07 0.3681 times
Wed 31 December 2025 172.16 (-9.85%) 191.03 150.52 - 202.79 1.0185 times
Tue 31 December 2024 190.98 (17.82%) 163.70 155.75 - 246.30 1.8416 times
Fri 29 December 2023 162.10 (68.77%) 96.50 91.05 - 164.30 1.3419 times
Fri 30 December 2022 96.05 (-25.66%) 129.50 83.00 - 173.50 1.0543 times
Fri 31 December 2021 129.20 (4.83%) 123.90 122.55 - 171.30 1.5166 times
Thu 31 December 2020 123.25 (1.82%) 121.40 65.00 - 133.35 1.5228 times
Tue 31 December 2019 121.05 (-66.4%) 359.00 110.45 - 366.50 0.6255 times
Mon 31 December 2018 360.30 (-27.89%) 502.80 295.25 - 506.65 0.3878 times
Fri 29 December 2017 499.65 (13.76%) 440.00 346.65 - 534.15 0.323 times
Fri 30 December 2016 439.20 (18.78%) 369.75 290.30 - 456.00 0.1395 times

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 155.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.66

Munafa value: 100 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 167 and lower is at 131, while middle bands are at 140 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.9 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 160.27
12 day DMA 154.94
20 day DMA 148.59
35 day DMA 150.85
50 day DMA 155.16
100 day DMA 162.05
150 day DMA 168.03
200 day DMA 170.9

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.65157.92156.49
12 day EMA155.86154152.77
20 day EMA153.55152.23151.33
35 day EMA154.21153.51153.08
50 day EMA156.39155.99155.8

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.27158.27156.85
12 day SMA154.94152.91151.23
20 day SMA148.59147.49147
35 day SMA150.85150.96151.16
50 day SMA155.16155.15155.19
100 day SMA162.05162.2162.42
150 day SMA168.03168.08168.16
200 day SMA170.9171.02171.17

Fundamentals, profit and EPS of Gail India GAIL

EPS is 13.06 and PE is: 12.72

Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)

Debt: 22433.31 in crores

Market capitalization: 90203.79

EPS is 16.60 and PE is: 10.01

Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)

Debt: 22433.31 in crores

Market capitalization: 110356.49

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
22 Wed 165.94 160.91 160.04 to 166.73 0.92 times
21 Tue 160.73 158.28 157.83 to 162.33 0.98 times
20 Mon 157.66 157.72 156.05 to 158.89 1.02 times
17 Fri 158.33 159.41 157.45 to 160.00 1.03 times
16 Thu 158.97 157.00 156.78 to 159.25 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Wed 166.83 162.18 161.50 to 167.46 1.53 times
21 Tue 161.61 159.33 159.17 to 163.16 1.18 times
20 Mon 158.62 158.67 157.35 to 159.89 0.89 times
17 Fri 159.14 160.20 158.33 to 160.89 0.76 times
16 Thu 159.86 158.30 157.75 to 160.15 0.63 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Wed 167.93 163.97 163.97 to 168.54 1.08 times
21 Tue 162.58 160.20 160.20 to 164.00 1.04 times
20 Mon 159.26 159.10 158.60 to 160.50 0.97 times
17 Fri 160.26 161.50 159.50 to 161.50 0.97 times
16 Thu 160.65 159.90 158.59 to 160.89 0.94 times

Option chain for Gail India GAIL 28 Tue April 2026 expiry

GailIndia GAIL Option strike: 194.00

Date CE PE PCR
22 Wed April 2026 0.0238.50 8.65
21 Tue April 2026 0.0138.50 8.73
20 Mon April 2026 0.0238.50 8.73
17 Fri April 2026 0.0138.50 7.26
16 Thu April 2026 0.0138.50 7.26

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
22 Wed April 2026 0.0625.10 0.78
21 Tue April 2026 0.0329.00 1.33
20 Mon April 2026 0.0332.22 1.69
17 Fri April 2026 0.0332.22 1.87
16 Thu April 2026 0.0130.97 2.82

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
22 Wed April 2026 1.1625.07 2
21 Tue April 2026 1.1629.85 3.5
20 Mon April 2026 1.1629.85 3.5
17 Fri April 2026 1.1629.85 3.5
16 Thu April 2026 1.1646.40 6.5

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
22 Wed April 2026 0.0327.76 0.5
21 Tue April 2026 0.0327.76 0.5
20 Mon April 2026 0.0328.00 0.33
17 Fri April 2026 0.0328.00 0.33
16 Thu April 2026 0.0328.00 0.33

GailIndia GAIL Option strike: 184.00

Date CE PE PCR
22 Wed April 2026 0.0617.76 0.33
21 Tue April 2026 0.0326.15 0.36
20 Mon April 2026 0.0426.15 0.39
17 Fri April 2026 0.0426.00 0.91
16 Thu April 2026 1.6026.00 5

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
22 Wed April 2026 0.0730.10 12
21 Tue April 2026 0.0730.10 12
20 Mon April 2026 0.0730.10 12
17 Fri April 2026 0.0730.10 12
16 Thu April 2026 0.0730.10 12

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
22 Wed April 2026 0.1214.38 0.4
21 Tue April 2026 0.0419.35 0.69
20 Mon April 2026 0.0422.30 0.67
17 Fri April 2026 0.0520.80 0.64
16 Thu April 2026 0.1023.65 0.6

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
22 Wed April 2026 0.309.35 0.54
21 Tue April 2026 0.1114.20 0.8
20 Mon April 2026 0.1117.60 0.94
17 Fri April 2026 0.1217.19 0.92
16 Thu April 2026 0.2317.19 1

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
22 Wed April 2026 1.9631.85 0.5
21 Tue April 2026 1.9631.85 0.5
20 Mon April 2026 1.9631.85 0.5
17 Fri April 2026 1.9631.85 0.5
16 Thu April 2026 1.9631.85 0.5

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
22 Wed April 2026 0.975.03 0.32
21 Tue April 2026 0.359.52 0.18
20 Mon April 2026 0.2212.55 0.22
17 Fri April 2026 0.3212.52 0.23
16 Thu April 2026 0.5111.60 0.27

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
22 Wed April 2026 1.922.95 0.42
21 Tue April 2026 0.6822.40 0.12
20 Mon April 2026 0.3822.40 0.05
17 Fri April 2026 0.5822.40 0.07
16 Thu April 2026 0.8822.40 0.07

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
22 Wed April 2026 2.302.47 0.33
21 Tue April 2026 0.8528.80 0.03
20 Mon April 2026 0.7128.80 0.03
17 Fri April 2026 0.7128.80 0.03
16 Thu April 2026 1.0228.80 0.03

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
22 Wed April 2026 2.832.00 1.75
21 Tue April 2026 1.085.36 0.67
20 Mon April 2026 0.557.83 0.46
17 Fri April 2026 0.857.75 0.55
16 Thu April 2026 1.197.19 0.62

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
22 Wed April 2026 3.441.54 2.5
21 Tue April 2026 1.3219.50 0.01
20 Mon April 2026 0.7019.50 0.03
17 Fri April 2026 1.0319.50 0.03
16 Thu April 2026 1.4019.50 0.04

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
22 Wed April 2026 4.061.24 1.35

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
22 Wed April 2026 4.840.98 1.18
21 Tue April 2026 2.083.28 0.2
20 Mon April 2026 1.145.07 0.06
17 Fri April 2026 1.495.12 0.07
16 Thu April 2026 2.025.20 0.03

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
22 Wed April 2026 5.720.78 1.7
21 Tue April 2026 2.502.66 0.66
20 Mon April 2026 1.424.36 0.14
17 Fri April 2026 1.834.36 0.11

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
22 Wed April 2026 6.510.62 1.31
21 Tue April 2026 2.982.26 0.67
20 Mon April 2026 1.764.10 0.68
17 Fri April 2026 2.193.90 0.66
16 Thu April 2026 2.773.77 0.72

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
22 Wed April 2026 7.690.51 0.65
21 Tue April 2026 3.621.87 0.45
20 Mon April 2026 2.173.50 0.29
17 Fri April 2026 2.623.37 0.3
16 Thu April 2026 3.263.32 0.07

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
22 Wed April 2026 8.090.41 1.76
21 Tue April 2026 4.241.53 0.84
20 Mon April 2026 2.562.85 0.57
17 Fri April 2026 3.082.87 0.45
16 Thu April 2026 3.772.75 0.44

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
22 Wed April 2026 9.340.35 1.99
21 Tue April 2026 5.081.21 0.91
20 Mon April 2026 3.332.42 1.04
17 Fri April 2026 3.582.42 0.76
16 Thu April 2026 4.302.34 0.6

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
22 Wed April 2026 9.890.30 3.47
21 Tue April 2026 5.881.02 3.44
20 Mon April 2026 3.641.96 3.49
17 Fri April 2026 4.172.02 3.81
16 Thu April 2026 4.951.96 3.81

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
22 Wed April 2026 11.130.27 1.09
21 Tue April 2026 6.590.83 0.91
20 Mon April 2026 4.291.61 0.97
17 Fri April 2026 4.891.66 0.95
16 Thu April 2026 5.621.69 0.81

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
22 Wed April 2026 12.100.24 1.17
21 Tue April 2026 8.130.68 1.19
20 Mon April 2026 5.401.29 1.45
17 Fri April 2026 5.601.38 1.43
16 Thu April 2026 6.341.41 1.39

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
22 Wed April 2026 8.510.21 0.94
21 Tue April 2026 8.510.57 0.92
20 Mon April 2026 5.831.09 0.99
17 Fri April 2026 6.441.14 0.96
16 Thu April 2026 7.081.21 0.98

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
22 Wed April 2026 14.200.21 2.17
21 Tue April 2026 9.900.49 2.56
20 Mon April 2026 6.610.85 2.09
17 Fri April 2026 7.100.97 2.05
16 Thu April 2026 7.900.96 1.92

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
22 Wed April 2026 7.110.44 1.96
21 Tue April 2026 7.110.44 1.96
20 Mon April 2026 7.110.76 1.97
17 Fri April 2026 8.150.78 1.95
16 Thu April 2026 7.230.84 1.77

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
22 Wed April 2026 15.970.17 2.11
21 Tue April 2026 11.010.41 1.92
20 Mon April 2026 8.540.62 1.47
17 Fri April 2026 8.860.69 1.36
16 Thu April 2026 9.710.73 1.33

GailIndia GAIL Option strike: 149.00

Date CE PE PCR
22 Wed April 2026 9.470.36 1.87
21 Tue April 2026 9.470.36 1.87
20 Mon April 2026 9.470.55 1.94
17 Fri April 2026 9.470.57 1.89
16 Thu April 2026 9.000.64 1.75

GailIndia GAIL Option strike: 148.00

Date CE PE PCR
22 Wed April 2026 12.700.15 1.02
21 Tue April 2026 12.700.33 1.15
20 Mon April 2026 10.280.44 1.07
17 Fri April 2026 10.280.49 0.51
16 Thu April 2026 7.880.55 0.94

GailIndia GAIL Option strike: 147.00

Date CE PE PCR
22 Wed April 2026 14.550.14 0.38
21 Tue April 2026 14.550.50 0.33
20 Mon April 2026 11.900.50 0.33
17 Fri April 2026 11.900.50 0.33
16 Thu April 2026 9.900.50 0.32

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
22 Wed April 2026 19.770.20 0.39
21 Tue April 2026 15.050.33 0.39
20 Mon April 2026 13.000.33 0.39
17 Fri April 2026 13.000.39 0.38
16 Thu April 2026 11.890.45 0.29

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
22 Wed April 2026 21.460.13 6.79
21 Tue April 2026 16.500.25 1.97
20 Mon April 2026 12.800.30 1.45
17 Fri April 2026 14.000.33 1.38
16 Thu April 2026 14.310.39 1.39

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
22 Wed April 2026 14.620.27 0.34
21 Tue April 2026 14.620.27 0.34
20 Mon April 2026 14.620.27 0.34
17 Fri April 2026 14.820.29 0.34
16 Thu April 2026 13.050.33 0.35

GailIndia GAIL Option strike: 143.00

Date CE PE PCR
22 Wed April 2026 17.900.27 0.6
21 Tue April 2026 17.900.27 0.6
20 Mon April 2026 15.470.27 0.6
17 Fri April 2026 15.100.27 0.58
16 Thu April 2026 15.100.30 0.82

GailIndia GAIL Option strike: 142.00

Date CE PE PCR
22 Wed April 2026 24.470.11 0.67
21 Tue April 2026 20.000.20 0.65
20 Mon April 2026 16.500.28 0.56
17 Fri April 2026 16.500.24 0.53
16 Thu April 2026 15.920.29 0.53

GailIndia GAIL Option strike: 141.00

Date CE PE PCR
22 Wed April 2026 13.640.20 0.78
21 Tue April 2026 13.640.20 0.78
20 Mon April 2026 13.640.88 0.83
17 Fri April 2026 13.640.22 0.82
16 Thu April 2026 13.640.26 0.8

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
22 Wed April 2026 26.090.08 0.87
21 Tue April 2026 21.000.17 0.88
20 Mon April 2026 17.830.21 0.83
17 Fri April 2026 18.650.21 0.88
16 Thu April 2026 18.890.25 0.94

GailIndia GAIL Option strike: 139.00

Date CE PE PCR
22 Wed April 2026 27.300.35 1.62
21 Tue April 2026 16.500.35 1.62
20 Mon April 2026 16.500.35 1.62
17 Fri April 2026 16.500.35 1.62
16 Thu April 2026 16.500.35 1.62

GailIndia GAIL Option strike: 138.00

Date CE PE PCR
22 Wed April 2026 19.500.09 1.45
21 Tue April 2026 19.500.10 1.71
20 Mon April 2026 19.500.19 1.72
17 Fri April 2026 19.500.19 1.72
16 Thu April 2026 19.500.21 1.78

GailIndia GAIL Option strike: 137.00

Date CE PE PCR
22 Wed April 2026 16.630.08 2.34
21 Tue April 2026 16.630.14 2.95
20 Mon April 2026 16.630.54 3
17 Fri April 2026 16.630.54 3
16 Thu April 2026 16.630.54 3

GailIndia GAIL Option strike: 136.00

Date CE PE PCR
22 Wed April 2026 10.400.27 4.11
21 Tue April 2026 10.400.27 4.11
20 Mon April 2026 10.400.27 4.11
17 Fri April 2026 10.400.27 4.11
16 Thu April 2026 10.400.27 4.11

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
22 Wed April 2026 31.000.06 1.74
21 Tue April 2026 23.580.12 2.08
20 Mon April 2026 23.580.15 1.62
17 Fri April 2026 23.000.15 1.58
16 Thu April 2026 22.000.17 1.54

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
22 Wed April 2026 10.270.16 3.5
21 Tue April 2026 10.270.16 3.5
20 Mon April 2026 10.270.16 3.5
17 Fri April 2026 10.270.16 3.5
16 Thu April 2026 10.270.15 3.6

GailIndia GAIL Option strike: 133.00

Date CE PE PCR
22 Wed April 2026 12.230.38 7.5
21 Tue April 2026 12.230.38 7.5
20 Mon April 2026 12.230.38 7.5
17 Fri April 2026 12.230.38 7.5
16 Thu April 2026 12.230.38 7.5

GailIndia GAIL Option strike: 131.00

Date CE PE PCR
22 Wed April 2026 21.490.07 0.93
21 Tue April 2026 21.490.08 0.93
20 Mon April 2026 21.490.33 1
17 Fri April 2026 21.490.33 1
16 Thu April 2026 21.490.33 1

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
22 Wed April 2026 31.250.04 31.56
21 Tue April 2026 31.250.09 30.95
20 Mon April 2026 27.750.11 28.93
17 Fri April 2026 27.750.13 29.43
16 Thu April 2026 27.750.14 29.64

GailIndia GAIL Option strike: 129.00

Date CE PE PCR
22 Wed April 2026 25.070.04 11.86
21 Tue April 2026 25.070.35 12.43
20 Mon April 2026 25.070.35 12.43
17 Fri April 2026 25.070.35 12.43
16 Thu April 2026 25.070.35 12.43

GailIndia GAIL Option strike: 126.00

Date CE PE PCR
22 Wed April 2026 18.320.03 3.6
21 Tue April 2026 18.320.23 3.6
20 Mon April 2026 18.320.23 3.6
17 Fri April 2026 18.320.23 3.6
16 Thu April 2026 18.320.23 3.6

GailIndia GAIL Option strike: 125.00

Date CE PE PCR
22 Wed April 2026 35.750.04 35.67
21 Tue April 2026 35.750.07 33.33
20 Mon April 2026 29.380.08 32.25
17 Fri April 2026 29.380.08 34
16 Thu April 2026 29.380.11 34

GailIndia GAIL Option strike: 124.00

Date CE PE PCR
22 Wed April 2026 30.560.02 12.17
21 Tue April 2026 30.560.10 14.67
20 Mon April 2026 30.560.10 14.67
17 Fri April 2026 30.560.12 15.17
16 Thu April 2026 30.560.12 15.17

GailIndia GAIL Option strike: 123.00

Date CE PE PCR
22 Wed April 2026 30.850.16 13
21 Tue April 2026 30.850.16 13
20 Mon April 2026 30.850.16 13
17 Fri April 2026 30.850.16 13
16 Thu April 2026 30.850.16 13

GailIndia GAIL Option strike: 122.00

Date CE PE PCR
22 Wed April 2026 31.680.19 7.71
21 Tue April 2026 31.680.19 7.71
20 Mon April 2026 31.680.19 7.71
17 Fri April 2026 31.680.19 7.71
16 Thu April 2026 31.680.19 7.71

GailIndia GAIL Option strike: 120.00

Date CE PE PCR
22 Wed April 2026 33.680.02 5.44
21 Tue April 2026 33.680.05 5.9
20 Mon April 2026 33.680.05 6.56
17 Fri April 2026 33.680.06 6.41
16 Thu April 2026 33.680.07 6.54

GailIndia GAIL Option strike: 119.00

Date CE PE PCR
22 Wed April 2026 23.070.03 15
21 Tue April 2026 23.070.05 15.33
20 Mon April 2026 23.070.09 14.67
17 Fri April 2026 23.070.09 14.67
16 Thu April 2026 23.070.09 14.67

GailIndia GAIL Option strike: 118.00

Date CE PE PCR
22 Wed April 2026 39.860.02 3.13
21 Tue April 2026 39.860.05 3.4
20 Mon April 2026 39.860.43 0.07
17 Fri April 2026 34.810.43 0.07
16 Thu April 2026 34.810.43 0.07

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top