Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 164.61 and 168.12
| Intraday Target 1 | 163.85 |
| Intraday Target 2 | 165.37 |
| Intraday Target 3 | 167.36333333333 |
| Intraday Target 4 | 168.88 |
| Intraday Target 5 | 170.87 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.88 (-0.26%) | 167.31 | 165.85 - 169.36 | 1.3916 times | Wed 18 February 2026 | 167.31 (0.94%) | 166.50 | 165.59 - 169.29 | 0.9613 times | Tue 17 February 2026 | 165.75 (0.56%) | 164.20 | 163.86 - 165.90 | 0.7139 times | Mon 16 February 2026 | 164.82 (1.94%) | 161.68 | 161.30 - 165.10 | 0.8335 times | Fri 13 February 2026 | 161.69 (-1.24%) | 162.40 | 161.12 - 163.33 | 0.6949 times | Thu 12 February 2026 | 163.72 (0.15%) | 163.00 | 162.04 - 164.50 | 1.0754 times | Wed 11 February 2026 | 163.47 (-0.66%) | 164.64 | 161.80 - 164.64 | 0.7224 times | Tue 10 February 2026 | 164.55 (0.56%) | 163.79 | 163.70 - 167.12 | 1.1928 times | Mon 09 February 2026 | 163.64 (0.4%) | 163.20 | 162.50 - 164.24 | 1.1866 times | Fri 06 February 2026 | 162.99 (1.75%) | 160.00 | 159.03 - 163.62 | 1.2277 times | Thu 05 February 2026 | 160.18 (-3.16%) | 161.52 | 159.41 - 161.60 | 1.0863 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 164.09 and 172.15
| Weekly Target 1 | 157.79 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 165.84666666667 |
| Weekly Target 4 | 170.39 |
| Weekly Target 5 | 173.91 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.88 (3.21%) | 161.68 | 161.30 - 169.36 | 0.9771 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 1.2206 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 2.162 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 1.2882 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 0.976 times | Fri 16 January 2026 | 164.24 (-0.07%) | 163.99 | 161.90 - 168.20 | 1.0143 times | Fri 09 January 2026 | 164.36 (-6.28%) | 175.40 | 163.05 - 175.90 | 0.8435 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.6152 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.2875 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.6156 times | Fri 12 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.0941 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 162.34 and 173.9
| Monthly Target 1 | 153.12 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 164.68 |
| Monthly Target 4 | 171.56 |
| Monthly Target 5 | 176.24 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.88 (-0.25%) | 165.00 | 157.80 - 169.36 | 0.9985 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0217 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7752 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9046 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9001 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8513 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8585 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.1903 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2375 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.2623 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.2075 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 153.21 and 171.48
| Yearly Target 1 | 148.65 |
| Yearly Target 2 | 157.76 |
| Yearly Target 3 | 166.91666666667 |
| Yearly Target 4 | 176.03 |
| Yearly Target 5 | 185.19 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.88 (-3.07%) | 172.00 | 157.80 - 176.07 | 0.1582 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0407 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8817 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3711 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0773 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5497 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.556 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6391 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3962 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.33 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1426 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.41
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 162 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.58 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 165.29 |
| 12 day DMA | 164.2 |
| 20 day DMA | 163.98 |
| 35 day DMA | 165.11 |
| 50 day DMA | 166.6 |
| 100 day DMA | 172.77 |
| 150 day DMA | 174.35 |
| 200 day DMA | 178.05 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.83 | 165.3 | 164.3 |
| 12 day EMA | 164.81 | 164.43 | 163.91 |
| 20 day EMA | 164.7 | 164.47 | 164.17 |
| 35 day EMA | 165.57 | 165.49 | 165.38 |
| 50 day EMA | 166.7 | 166.69 | 166.66 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.29 | 164.66 | 163.89 |
| 12 day SMA | 164.2 | 163.86 | 163.28 |
| 20 day SMA | 163.98 | 163.82 | 163.58 |
| 35 day SMA | 165.11 | 165.26 | 165.36 |
| 50 day SMA | 166.6 | 166.62 | 166.61 |
| 100 day SMA | 172.77 | 172.85 | 172.93 |
| 150 day SMA | 174.35 | 174.47 | 174.58 |
| 200 day SMA | 178.05 | 178.14 | 178.26 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 16.60 and PE is: 10.05
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
EPS is 17.70 and PE is: 9.43
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 166.88 | 167.65 | 166.05 to 169.14 | 0.77 times |
| 18 Wed | 167.24 | 165.85 | 165.47 to 169.29 | 0.98 times |
| 17 Tue | 165.61 | 165.00 | 163.71 to 165.75 | 1.05 times |
| 16 Mon | 165.16 | 161.25 | 161.25 to 165.40 | 1.09 times |
| 13 Fri | 161.64 | 163.35 | 161.08 to 163.36 | 1.1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 167.95 | 167.38 | 167.06 to 170.19 | 2.28 times |
| 18 Wed | 168.30 | 167.43 | 166.50 to 170.20 | 1.04 times |
| 17 Tue | 166.69 | 166.34 | 164.86 to 166.82 | 0.7 times |
| 16 Mon | 166.25 | 162.44 | 162.44 to 166.40 | 0.55 times |
| 13 Fri | 162.70 | 164.46 | 162.31 to 164.47 | 0.43 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 168.68 | 169.75 | 168.25 to 171.06 | 1.13 times |
| 18 Wed | 169.49 | 168.46 | 167.71 to 170.98 | 1.11 times |
| 17 Tue | 167.62 | 166.83 | 165.95 to 167.82 | 1 times |
| 16 Mon | 167.27 | 164.70 | 164.60 to 167.37 | 0.88 times |
| 13 Fri | 163.81 | 164.91 | 163.40 to 164.94 | 0.89 times |
Option chain for Gail India GAIL 24 Tue February 2026 expiry
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 38.80 | 3.52 |
| 18 Wed February 2026 | 0.02 | 37.86 | 4.86 |
| 17 Tue February 2026 | 0.02 | 39.95 | 5.31 |
| 16 Mon February 2026 | 0.05 | 41.60 | 5.13 |
| 13 Fri February 2026 | 0.05 | 43.50 | 5.33 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 28.10 | 1.04 |
| 18 Wed February 2026 | 0.01 | 27.95 | 1.03 |
| 17 Tue February 2026 | 0.05 | 29.53 | 1.04 |
| 16 Mon February 2026 | 0.02 | 31.50 | 1.48 |
| 13 Fri February 2026 | 0.02 | 29.93 | 1.49 |
GailIndia GAIL Option strike: 189.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 20.50 | 1.25 |
| 18 Wed February 2026 | 0.30 | 21.03 | 1.5 |
| 17 Tue February 2026 | 0.30 | 26.20 | 1.5 |
| 16 Mon February 2026 | 0.30 | 26.20 | 1.5 |
| 13 Fri February 2026 | 0.30 | 26.46 | 1.5 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.18 | 21.50 | 0.83 |
| 18 Wed February 2026 | 0.18 | 21.50 | 0.83 |
| 17 Tue February 2026 | 0.18 | 22.53 | 1.33 |
| 16 Mon February 2026 | 0.18 | 23.00 | 1.17 |
| 13 Fri February 2026 | 0.18 | 23.00 | 1.17 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.04 | 18.18 | 0.1 |
| 18 Wed February 2026 | 0.06 | 18.21 | 0.18 |
| 17 Tue February 2026 | 0.08 | 19.91 | 0.21 |
| 16 Mon February 2026 | 0.11 | 19.86 | 0.21 |
| 13 Fri February 2026 | 0.11 | 23.26 | 0.19 |
GailIndia GAIL Option strike: 183.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 16.22 | 0.01 |
| 18 Wed February 2026 | 0.10 | 26.80 | 0.01 |
| 17 Tue February 2026 | 0.10 | 26.80 | 0.01 |
| 16 Mon February 2026 | 0.20 | 26.80 | 0.01 |
| 13 Fri February 2026 | 0.20 | 26.80 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.09 | 12.95 | 0.08 |
| 18 Wed February 2026 | 0.12 | 12.77 | 0.07 |
| 17 Tue February 2026 | 0.13 | 15.60 | 0.07 |
| 16 Mon February 2026 | 0.19 | 17.10 | 0.07 |
| 13 Fri February 2026 | 0.17 | 17.10 | 0.07 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.11 | 10.15 | 0.08 |
| 18 Wed February 2026 | 0.16 | 23.05 | 0.07 |
| 17 Tue February 2026 | 0.17 | 23.05 | 0.05 |
| 16 Mon February 2026 | 0.24 | 23.05 | 0.05 |
| 13 Fri February 2026 | 0.30 | 23.05 | 0.05 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.13 | 19.25 | 0.03 |
| 18 Wed February 2026 | 0.16 | 19.25 | 0.03 |
| 17 Tue February 2026 | 0.20 | 19.25 | 0.03 |
| 16 Mon February 2026 | 0.27 | 19.25 | 0.03 |
| 13 Fri February 2026 | 0.32 | 19.25 | 0.02 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.18 | 8.22 | 0.25 |
| 18 Wed February 2026 | 0.23 | 7.96 | 0.27 |
| 17 Tue February 2026 | 0.26 | 9.64 | 0.25 |
| 16 Mon February 2026 | 0.34 | 10.48 | 0.24 |
| 13 Fri February 2026 | 0.26 | 13.68 | 0.26 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.24 | 6.17 | 0.26 |
| 18 Wed February 2026 | 0.33 | 6.21 | 0.25 |
| 17 Tue February 2026 | 0.38 | 8.29 | 0.01 |
| 16 Mon February 2026 | 0.47 | 8.29 | 0.01 |
| 13 Fri February 2026 | 0.55 | 10.40 | 0.02 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.31 | 13.75 | 0.01 |
| 18 Wed February 2026 | 0.40 | 13.75 | 0.02 |
| 17 Tue February 2026 | 0.45 | 13.75 | 0.03 |
| 16 Mon February 2026 | 0.56 | 13.75 | 0.03 |
| 13 Fri February 2026 | 0.40 | 13.75 | 0.03 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 4.30 | 0.41 |
| 18 Wed February 2026 | 0.51 | 4.30 | 0.67 |
| 17 Tue February 2026 | 0.57 | 6.82 | 0.13 |
| 16 Mon February 2026 | 0.67 | 9.20 | 0.05 |
| 13 Fri February 2026 | 0.46 | 9.20 | 0.01 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.51 | 3.87 | 0.21 |
| 18 Wed February 2026 | 0.68 | 3.52 | 0.29 |
| 17 Tue February 2026 | 0.70 | 5.08 | 0.22 |
| 16 Mon February 2026 | 0.83 | 5.59 | 0.22 |
| 13 Fri February 2026 | 0.54 | 8.90 | 0.22 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.69 | 2.99 | 0.43 |
| 18 Wed February 2026 | 0.95 | 2.59 | 0.61 |
| 17 Tue February 2026 | 0.90 | 5.65 | 0.29 |
| 16 Mon February 2026 | 1.02 | 4.68 | 0.24 |
| 13 Fri February 2026 | 0.64 | 8.02 | 0.13 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.94 | 2.25 | 0.41 |
| 18 Wed February 2026 | 1.20 | 2.03 | 0.32 |
| 17 Tue February 2026 | 1.12 | 3.57 | 0.23 |
| 16 Mon February 2026 | 1.28 | 4.05 | 0.17 |
| 13 Fri February 2026 | 0.75 | 6.91 | 0.12 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.34 | 1.65 | 1.19 |
| 18 Wed February 2026 | 1.66 | 1.46 | 0.93 |
| 17 Tue February 2026 | 1.42 | 2.80 | 0.49 |
| 16 Mon February 2026 | 1.56 | 3.33 | 0.33 |
| 13 Fri February 2026 | 0.93 | 6.30 | 0.26 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.76 | 1.13 | 0.81 |
| 18 Wed February 2026 | 2.19 | 1.07 | 0.65 |
| 17 Tue February 2026 | 1.82 | 2.18 | 0.43 |
| 16 Mon February 2026 | 1.93 | 2.75 | 0.23 |
| 13 Fri February 2026 | 1.11 | 5.37 | 0.19 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.50 | 0.72 | 0.66 |
| 18 Wed February 2026 | 2.94 | 0.74 | 0.65 |
| 17 Tue February 2026 | 2.33 | 1.69 | 0.36 |
| 16 Mon February 2026 | 2.39 | 2.13 | 0.33 |
| 13 Fri February 2026 | 1.37 | 4.63 | 0.29 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.10 | 0.56 | 2 |
| 18 Wed February 2026 | 3.79 | 0.55 | 2.18 |
| 17 Tue February 2026 | 2.90 | 1.30 | 2.29 |
| 16 Mon February 2026 | 2.94 | 1.69 | 1.46 |
| 13 Fri February 2026 | 1.63 | 3.90 | 0.97 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.89 | 0.40 | 1.82 |
| 18 Wed February 2026 | 4.67 | 0.40 | 1.74 |
| 17 Tue February 2026 | 3.61 | 0.99 | 1.6 |
| 16 Mon February 2026 | 3.54 | 1.32 | 1.38 |
| 13 Fri February 2026 | 1.97 | 3.28 | 1.01 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.03 | 0.30 | 1.26 |
| 18 Wed February 2026 | 5.32 | 0.32 | 1.36 |
| 17 Tue February 2026 | 4.37 | 0.76 | 1.29 |
| 16 Mon February 2026 | 4.24 | 1.05 | 1.17 |
| 13 Fri February 2026 | 2.42 | 2.72 | 0.9 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.64 | 0.24 | 1.3 |
| 18 Wed February 2026 | 6.58 | 0.26 | 0.85 |
| 17 Tue February 2026 | 5.21 | 0.59 | 0.89 |
| 16 Mon February 2026 | 5.08 | 0.82 | 0.7 |
| 13 Fri February 2026 | 2.90 | 2.20 | 0.77 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.85 | 0.21 | 1.18 |
| 18 Wed February 2026 | 7.39 | 0.23 | 1.36 |
| 17 Tue February 2026 | 6.13 | 0.47 | 1.02 |
| 16 Mon February 2026 | 5.88 | 0.65 | 0.95 |
| 13 Fri February 2026 | 3.48 | 1.80 | 0.9 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.12 | 0.18 | 1.94 |
| 18 Wed February 2026 | 8.23 | 0.19 | 1.29 |
| 17 Tue February 2026 | 6.97 | 0.38 | 1.52 |
| 16 Mon February 2026 | 6.49 | 0.53 | 1.38 |
| 13 Fri February 2026 | 4.34 | 1.52 | 1.42 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.14 | 0.16 | 2.79 |
| 18 Wed February 2026 | 7.93 | 0.18 | 2.75 |
| 17 Tue February 2026 | 7.93 | 0.31 | 2.86 |
| 16 Mon February 2026 | 4.70 | 0.43 | 1.63 |
| 13 Fri February 2026 | 4.70 | 1.19 | 1.66 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.54 | 0.15 | 1.86 |
| 18 Wed February 2026 | 10.59 | 0.16 | 1.8 |
| 17 Tue February 2026 | 8.83 | 0.27 | 1.28 |
| 16 Mon February 2026 | 8.39 | 0.37 | 1.43 |
| 13 Fri February 2026 | 5.91 | 0.99 | 1.33 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.34 | 0.15 | 0.84 |
| 18 Wed February 2026 | 11.34 | 0.15 | 0.84 |
| 17 Tue February 2026 | 9.77 | 0.24 | 0.88 |
| 16 Mon February 2026 | 8.75 | 0.32 | 0.82 |
| 13 Fri February 2026 | 8.75 | 0.81 | 0.92 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.00 | 0.13 | 1.29 |
| 18 Wed February 2026 | 12.17 | 0.14 | 1.27 |
| 17 Tue February 2026 | 10.71 | 0.22 | 1.2 |
| 16 Mon February 2026 | 10.35 | 0.28 | 1.24 |
| 13 Fri February 2026 | 7.19 | 0.68 | 1.28 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.73 | 0.12 | 0.79 |
| 18 Wed February 2026 | 11.73 | 0.14 | 0.8 |
| 17 Tue February 2026 | 11.73 | 0.20 | 1.02 |
| 16 Mon February 2026 | 10.58 | 0.25 | 0.99 |
| 13 Fri February 2026 | 9.96 | 0.57 | 1.16 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.81 | 0.11 | 2.15 |
| 18 Wed February 2026 | 12.81 | 0.12 | 2.17 |
| 17 Tue February 2026 | 12.81 | 0.19 | 2.3 |
| 16 Mon February 2026 | 12.81 | 0.23 | 2.87 |
| 13 Fri February 2026 | 12.81 | 0.49 | 2.98 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.21 | 0.12 | 2.58 |
| 18 Wed February 2026 | 12.21 | 0.12 | 2.58 |
| 17 Tue February 2026 | 12.21 | 0.17 | 2.79 |
| 16 Mon February 2026 | 12.21 | 0.22 | 2.94 |
| 13 Fri February 2026 | 12.21 | 0.42 | 3.03 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.30 | 0.14 | 1.62 |
| 18 Wed February 2026 | 13.30 | 0.14 | 1.62 |
| 17 Tue February 2026 | 13.30 | 0.17 | 2 |
| 16 Mon February 2026 | 13.30 | 0.20 | 1.86 |
| 13 Fri February 2026 | 13.30 | 0.38 | 2.33 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 16.56 | 0.09 | 8.7 |
| 18 Wed February 2026 | 17.10 | 0.10 | 8.4 |
| 17 Tue February 2026 | 15.00 | 0.15 | 8.19 |
| 16 Mon February 2026 | 15.00 | 0.18 | 8.42 |
| 13 Fri February 2026 | 12.88 | 0.35 | 8.97 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.85 | 0.08 | 4.33 |
| 18 Wed February 2026 | 13.85 | 0.11 | 21.33 |
| 17 Tue February 2026 | 13.85 | 0.15 | 21.33 |
| 16 Mon February 2026 | 13.85 | 0.17 | 23.33 |
| 13 Fri February 2026 | 13.85 | 0.30 | 23.33 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 14.48 | 0.10 | 6.4 |
| 18 Wed February 2026 | 14.48 | 0.09 | 6.4 |
| 17 Tue February 2026 | 14.48 | 0.15 | 6.6 |
| 16 Mon February 2026 | 14.48 | 0.16 | 7 |
| 13 Fri February 2026 | 14.48 | 0.28 | 9 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 22.00 | 0.16 | 4.67 |
| 18 Wed February 2026 | 17.41 | 0.16 | 2.8 |
| 17 Tue February 2026 | 17.41 | 0.16 | 2.8 |
| 16 Mon February 2026 | 17.41 | 0.16 | 2.8 |
| 13 Fri February 2026 | 17.41 | 0.26 | 3.4 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 21.71 | 0.07 | 37.24 |
| 18 Wed February 2026 | 21.83 | 0.08 | 30.22 |
| 17 Tue February 2026 | 20.35 | 0.13 | 26.28 |
| 16 Mon February 2026 | 20.35 | 0.15 | 26.58 |
| 13 Fri February 2026 | 17.50 | 0.24 | 26.27 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.89 | 0.05 | 40 |
| 18 Wed February 2026 | 22.41 | 0.20 | 41 |
| 17 Tue February 2026 | 22.41 | 0.20 | 41 |
| 16 Mon February 2026 | 22.41 | 0.20 | 41 |
| 13 Fri February 2026 | 22.41 | 0.20 | 41 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 27.00 | 0.01 | 183 |
| 18 Wed February 2026 | 27.00 | 0.02 | 187 |
| 17 Tue February 2026 | 27.00 | 0.06 | 207 |
| 16 Mon February 2026 | 27.00 | 0.06 | 207 |
| 13 Fri February 2026 | 27.00 | 0.05 | 261 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 31.25 | 0.02 | 96 |
| 18 Wed February 2026 | 31.25 | 0.03 | 100 |
| 17 Tue February 2026 | 31.25 | 0.03 | 101 |
| 16 Mon February 2026 | 31.25 | 0.03 | 105 |
| 13 Fri February 2026 | 31.25 | 0.10 | 106 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
