NSE Stock GAIL Historical charts - GAIL (India) Limited

Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 168.39
  • 12Day Average: 174.95
  • 20Day Average: 177.18
  • 50Day Average: 189.92
  • 100Day Average: 202.02
  • 150Day Average: 211.4

GAIL Indicators & signals

Indicator MACD (12,26,9)

173.27, 179.54, -5.47
Indicator MACD is in negative zone

Indicator ADX (14)

40.77, 13.14, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 167.11 165.35 to 172.99 1.14% 2.86 times
29 Wed Jan 2025 165.22 164.41 to 168.20 -0.55% 1.56 times
28 Tue Jan 2025 166.13 163.35 to 170.19 -0.91% 1.77 times
27 Mon Jan 2025 167.65 166.70 to 174.10 -4.66% 2.11 times
24 Fri Jan 2025 175.84 175.34 to 180.09 -2.13% 0.59 times
23 Thu Jan 2025 179.66 175.20 to 180.29 1.81% 0.75 times
22 Wed Jan 2025 176.46 172.25 to 180.62 -1.92% 0.91 times
21 Tue Jan 2025 179.91 179.30 to 183.60 -1.18% 0.63 times
20 Mon Jan 2025 182.06 179.12 to 182.90 0.61% 0.51 times
17 Fri Jan 2025 180.95 179.44 to 182.79 0.24% 0.52 times
16 Thu Jan 2025 180.52 178.05 to 182.30 1.45% 0.66 times
15 Wed Jan 2025 177.94 175.77 to 179.99 1.13% 1.08 times

Technical analysis forecast for GAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL GAIL at this time. Stock is falling and might fall more.

It appears as if GAIL GAIL gave a large move recently.

Stock of GAIL (GAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAIL stays below 170.3, but if it comes above 170.3, then a intra day buy could be more profitable.
If you take a sell trade below 170.3, then use 170.3 as stoploss and 162.1 as target. However if you take a buy trade in GAIL, then use 170.3 as stoploss and 177.12 as target.

Tomorrow's movement Prediction of GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.37

Munafa value: 60

 Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 

NIFTY: 23467.15 at (13:05 31 Fri January)

0.94% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 49529.65 at (13:05 31 Fri January)

0.44% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.50 at (13:05 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Cyient Limited 6.12% at 1457.000 Kalyan Jewellers Ind Ltd 5.62% at 485.900 Piramal Enterprises Limited 5.21% at 1016.300 Nestle India Limited 5.2% at 2332.700 Tata Consumer Product Ltd 5.04% at 1018.900 View full list of current gainers

Back to top