ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAIL Historical charts - GAIL (India) Limited

Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 172.35
  • 12Day Average: 171.53
  • 20Day Average: 170.44
  • 50Day Average: 176.23
  • 100Day Average: 176.57
  • 150Day Average: 179.51

GAIL Indicators & signals

Indicator MACD (12,26,9)

171.53, 172.42, -1.43
Indicator MACD is in negative zone

Indicator ADX (14)

0.69, 24.58, 24.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 169.39 168.85 to 173.00 -2.11% 1.7 times
05 Mon Jan 2026 173.05 172.35 to 175.90 -1.33% 1.44 times
02 Fri Jan 2026 175.38 171.55 to 176.07 2.1% 2.65 times
01 Thu Jan 2026 171.77 171.04 to 172.50 -0.23% 0.56 times
31 Wed Dec 2025 172.16 170.70 to 172.70 0.9% 1.19 times
30 Tue Dec 2025 170.63 169.76 to 171.00 0.12% 0.88 times
29 Mon Dec 2025 170.42 169.92 to 171.50 -0.35% 0.55 times
26 Fri Dec 2025 171.02 170.38 to 171.98 0.01% 0.38 times
24 Wed Dec 2025 171.00 170.74 to 173.81 -0.6% 0.87 times
23 Tue Dec 2025 172.04 171.13 to 172.70 0.19% 0.69 times
22 Mon Dec 2025 171.72 169.30 to 172.23 1.15% 0.8 times
19 Fri Dec 2025 169.76 167.61 to 170.24 1.32% 1.7 times

Technical analysis forecast for GAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL GAIL at this time. Stock is falling and might fall more.

It appears as if GAIL GAIL gave a large move recently.

Stock of GAIL (GAIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAIL stays below 170, but if it comes above 170, then a intra day buy could be more profitable.
If you take a sell trade below 170, then use 170 as stoploss and 167.7 as target. However if you take a buy trade in GAIL, then use 170 as stoploss and 171.9 as target.

Tomorrow's movement Prediction of GAIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.57

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 

Back to top