ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAIL Historical charts - GAIL (India) Limited

Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 148.89
  • 12Day Average: 155.42
  • 20Day Average: 160.16
  • 50Day Average: 162.91
  • 100Day Average: 169.79
  • 150Day Average: 171.99

GAIL Indicators & signals

Indicator MACD (12,26,9)

153.77, 158.48, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

46.73, 11.11, 30.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 146.06 144.50 to 150.29 -1.16% 0.54 times
13 Fri Mar 2026 147.78 147.45 to 153.29 -3% 0.6 times
12 Thu Mar 2026 152.35 144.67 to 153.93 2.96% 0.85 times
11 Wed Mar 2026 147.97 147.32 to 154.90 -1.54% 1.24 times
10 Tue Mar 2026 150.29 149.25 to 152.50 0.88% 1.1 times
09 Mon Mar 2026 148.98 146.41 to 152.00 -4.32% 1.09 times
06 Fri Mar 2026 155.71 153.65 to 157.80 -0.65% 0.77 times
05 Thu Mar 2026 156.73 154.41 to 157.86 1.37% 0.97 times
04 Wed Mar 2026 154.61 154.00 to 160.53 -6.34% 1.58 times
02 Mon Mar 2026 165.07 163.50 to 167.96 -2.63% 0.91 times
27 Fri Feb 2026 169.53 167.67 to 171.46 -0.25% 0.9 times
26 Thu Feb 2026 169.96 168.41 to 171.20 -0.02% 0.69 times

Technical analysis forecast for GAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL GAIL at this time. Stock is falling and might fall more.

It appears as if GAIL GAIL gave a large move recently.

Stock of GAIL (GAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAIL stays below 148.3, but if it comes above 148.3, then a intra day buy could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 138 as target. However if you take a buy trade in GAIL, then use 148.3 as stoploss and 156.94 as target.

Tomorrow's movement Prediction of GAIL is strongly bearish. It has broken a strong support of 148 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 

Back to top