NSE Stock GAIL Historical charts - GAIL (India) Limited
Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.
Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
31 Fri Jan 2025 | 177.12 | 167.15 to 178.87 | 5.99% | 2.85 times |
30 Thu Jan 2025 | 167.11 | 165.35 to 172.99 | 1.14% | 2.35 times |
29 Wed Jan 2025 | 165.22 | 164.41 to 168.20 | -0.55% | 1.28 times |
28 Tue Jan 2025 | 166.13 | 163.35 to 170.19 | -0.91% | 1.45 times |
27 Mon Jan 2025 | 167.65 | 166.70 to 174.10 | -4.66% | 1.73 times |
24 Fri Jan 2025 | 175.84 | 175.34 to 180.09 | -2.13% | 0.48 times |
23 Thu Jan 2025 | 179.66 | 175.20 to 180.29 | 1.81% | 0.61 times |
22 Wed Jan 2025 | 176.46 | 172.25 to 180.62 | -1.92% | 0.75 times |
21 Tue Jan 2025 | 179.91 | 179.30 to 183.60 | -1.18% | 0.52 times |
20 Mon Jan 2025 | 182.06 | 179.12 to 182.90 | 0.61% | 0.41 times |
17 Fri Jan 2025 | 180.95 | 179.44 to 182.79 | 0.24% | 0.43 times |
16 Thu Jan 2025 | 180.52 | 178.05 to 182.30 | 1.45% | 0.54 times |
Technical analysis forecast of GAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL GAIL at this time. Stock is rising and might rise more.
It appears as if GAIL GAIL gave a large move recently.
Stock of GAIL (GAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Tomorrow's movement Prediction of GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GAIL looks bullish. It has broken an important resistance level of 177 with high volumes
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance