ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAIL Historical charts - GAIL (India) Limited

Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 167
  • 12Day Average: 166.18
  • 20Day Average: 163.52
  • 50Day Average: 158.9
  • 100Day Average: 159.62
  • 150Day Average: 164.98

GAIL Indicators & signals

Indicator MACD (12,26,9)

165.75, 163.76, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 24.34, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 167.59 165.56 to 169.14 -0.6% 0.44 times
08 Mon Jun 2026 168.60 165.10 to 170.15 0.72% 0.67 times
05 Fri Jun 2026 167.40 166.60 to 170.13 -0.09% 0.6 times
04 Thu Jun 2026 167.55 161.54 to 168.15 2.25% 0.85 times
03 Wed Jun 2026 163.86 162.72 to 164.82 -0.59% 0.35 times
02 Tue Jun 2026 164.83 161.18 to 165.47 0.67% 0.7 times
01 Mon Jun 2026 163.74 163.24 to 166.08 -0.47% 0.59 times
29 Fri May 2026 164.51 163.40 to 170.00 -2.66% 1.93 times
27 Wed May 2026 169.00 167.21 to 169.65 0.82% 0.41 times
26 Tue May 2026 167.63 166.30 to 169.82 -0.62% 1.22 times
25 Mon May 2026 168.67 162.70 to 170.70 4.91% 2.7 times
22 Fri May 2026 160.77 151.41 to 162.70 3.12% 1.42 times

Technical analysis forecast of GAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL GAIL at this time. Stock is rising and might rise more.

It appears as if GAIL GAIL gave a large move recently.

Stock of GAIL (GAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GAIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.8 as stoploss in an intra day sell trade for a target of 164.56. However, stock will show a bullish move above 168.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 

Back to top