ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAIL Historical charts - GAIL (India) Limited

Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 179.69
  • 12Day Average: 171.83
  • 20Day Average: 170.16
  • 50Day Average: 171.76
  • 100Day Average: 172.86
  • 150Day Average: 168.81

GAIL Indicators & signals

Indicator MACD (12,26,9)

174.9, 172.26, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

41.33, 35.65, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Nov 2026 185.79 183.52 to 186.66 -0.11% 0.83 times
05 Thu Nov 2026 185.99 184.68 to 188.90 2.33% 1.34 times
03 Tue Nov 2026 181.75 177.00 to 182.19 2.68% 1.65 times
02 Mon Nov 2026 177.00 168.78 to 177.40 5.41% 1.43 times
30 Fri Oct 2026 167.91 165.50 to 170.70 1.66% 1.52 times
29 Thu Oct 2026 165.17 163.10 to 166.50 0.24% 0.62 times
28 Wed Oct 2026 164.78 164.31 to 167.50 -0.54% 0.41 times
27 Tue Oct 2026 165.68 165.68 to 169.85 -1.55% 1.32 times
26 Mon Oct 2026 168.28 162.22 to 168.28 2.63% 0.58 times
23 Fri Oct 2026 163.96 160.70 to 167.65 -2.69% 0.53 times
22 Thu Oct 2026 168.49 165.45 to 168.49 0.77% 0.61 times
21 Wed Oct 2026 167.20 164.78 to 168.56 -0.06% 0.59 times

Technical analysis forecast of GAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL GAIL at this time. Stock is rising and might rise more.

It appears as if GAIL GAIL gave a large move recently.

Stock of GAIL (GAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GAIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.3, for a target of 179.4 or 172.83

Tomorrow's movement Prediction of GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 

Back to top