ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAIL Historical charts - GAIL (India) Limited

Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 159.34
  • 12Day Average: 162.17
  • 20Day Average: 163.38
  • 50Day Average: 154.44
  • 100Day Average: 160.33
  • 150Day Average: 166.14

GAIL Indicators & signals

Indicator MACD (12,26,9)

160.66, 160.08, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

23.67, 18.94, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 155.64 151.71 to 156.00 -0.31% 1.43 times
19 Tue May 2026 156.12 155.18 to 161.30 -2.56% 2.12 times
18 Mon May 2026 160.22 157.64 to 161.00 -1.18% 1.64 times
15 Fri May 2026 162.13 161.06 to 163.40 -0.3% 0.87 times
14 Thu May 2026 162.61 159.40 to 165.90 -0.43% 0.97 times
13 Wed May 2026 163.31 159.10 to 164.81 1.85% 1.06 times
12 Tue May 2026 160.35 159.70 to 162.79 -1.33% 1.2 times
11 Mon May 2026 162.51 162.21 to 165.60 -2.39% 0.46 times
08 Fri May 2026 166.49 165.90 to 168.09 -0.46% 0.48 times
07 Thu May 2026 167.26 165.90 to 167.85 0.95% 0.66 times
06 Wed May 2026 165.68 163.75 to 165.95 1.21% 0.54 times
05 Tue May 2026 163.70 162.50 to 165.80 -0.47% 1.8 times

Technical analysis forecast for GAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL GAIL at this time. Stock is falling and might fall more.

It appears as if GAIL GAIL gave a large move recently.

Stock of GAIL (GAIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAIL stays below 157.4, but if it comes above 157.4, then a intra day buy could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 153.7 as target. However if you take a buy trade in GAIL, then use 157.4 as stoploss and 160.58 as target.

Tomorrow's movement Prediction of GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 

Back to top