ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAIL Historical charts - GAIL (India) Limited

Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 174.21
  • 12Day Average: 173.52
  • 20Day Average: 174.3
  • 50Day Average: 173.85
  • 100Day Average: 168.96
  • 150Day Average: 164.81

GAIL Indicators & signals

Indicator MACD (12,26,9)

174.01, 173.93, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

17.2, 25.63, 18.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 177.50 170.33 to 177.50 3.74% 2.13 times
28 Fri Aug 2026 171.10 170.11 to 172.44 -0.78% 1.42 times
27 Thu Aug 2026 172.44 171.00 to 174.84 -1.17% 0.78 times
26 Wed Aug 2026 174.49 174.09 to 176.26 -0.58% 0.96 times
25 Tue Aug 2026 175.50 172.39 to 176.29 1.01% 1.28 times
24 Mon Aug 2026 173.75 172.00 to 173.79 1.02% 0.74 times
21 Fri Aug 2026 172.00 171.61 to 173.24 -0.29% 1.06 times
20 Thu Aug 2026 172.50 172.06 to 173.59 0% 0.64 times
19 Wed Aug 2026 172.50 170.70 to 174.02 -0.58% 1.45 times
18 Tue Aug 2026 173.50 171.62 to 173.55 0.81% 0.99 times
17 Mon Aug 2026 172.10 171.85 to 173.79 -1.6% 0.68 times
14 Fri Aug 2026 174.90 173.45 to 175.40 -0.57% 0.76 times

Technical analysis forecast of GAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL GAIL at this time. Stock is rising and might rise more.

It appears as if GAIL GAIL gave a large move recently.

Stock of GAIL (GAIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GAIL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 178.3, for a target of 176 or 174.01

Tomorrow's movement Prediction of GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 

Back to top