ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAIL Historical charts - GAIL (India) Limited

Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 170.54
  • 12Day Average: 176.45
  • 20Day Average: 179.36
  • 50Day Average: 179.07
  • 100Day Average: 178.4
  • 150Day Average: 181.98

GAIL Indicators & signals

Indicator MACD (12,26,9)

174.74, 177.67, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

44.62, 14.32, 37.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 166.81 165.49 to 170.42 -1.86% 0.75 times
05 Fri Dec 2025 169.98 169.53 to 171.60 -0.38% 0.39 times
04 Thu Dec 2025 170.63 169.75 to 171.87 0.21% 0.53 times
03 Wed Dec 2025 170.27 169.70 to 175.50 -2.7% 1.37 times
02 Tue Dec 2025 175.00 174.50 to 176.66 -0.23% 0.47 times
01 Mon Dec 2025 175.41 174.84 to 177.43 -0.39% 1.01 times
28 Fri Nov 2025 176.09 171.80 to 176.40 -4.19% 4.16 times
27 Thu Nov 2025 183.80 183.12 to 186.87 -0.73% 0.21 times
26 Wed Nov 2025 185.16 180.00 to 185.58 2.74% 0.54 times
25 Tue Nov 2025 180.22 179.50 to 182.15 -0.48% 0.4 times
24 Mon Nov 2025 181.09 180.01 to 183.61 -1.04% 0.93 times
21 Fri Nov 2025 182.99 181.69 to 184.78 -0.72% 0.62 times

Technical analysis forecast for GAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL GAIL at this time. Stock is falling and might fall more.

It appears as if GAIL GAIL gave a large move recently.

Stock of GAIL (GAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAIL stays below 171.1, but if it comes above 171.1, then a intra day buy could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 164.1 as target. However if you take a buy trade in GAIL, then use 171.1 as stoploss and 176.91 as target.

Tomorrow's movement Prediction of GAIL is strongly bearish. It has broken a strong support of 170 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 

Back to top