ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAIL Historical charts - GAIL (India) Limited

Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 144.84
  • 12Day Average: 141.54
  • 20Day Average: 144.53
  • 50Day Average: 156.31
  • 100Day Average: 164.39
  • 150Day Average: 169.07

GAIL Indicators & signals

Indicator MACD (12,26,9)

144.58, 148.2, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

6.86, 27.77, 24.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 153.30 151.28 to 156.50 5.45% 1.2 times
07 Tue Apr 2026 145.38 141.01 to 145.78 1.56% 0.88 times
06 Mon Apr 2026 143.14 140.17 to 143.63 0.99% 0.65 times
02 Thu Apr 2026 141.73 137.50 to 142.00 0.75% 0.87 times
01 Wed Apr 2026 140.67 139.41 to 142.73 2.15% 0.86 times
30 Mon Mar 2026 137.71 135.00 to 140.25 0.38% 1.24 times
27 Fri Mar 2026 137.19 136.56 to 139.72 -1.44% 1.06 times
25 Wed Mar 2026 139.20 138.30 to 140.85 1.11% 0.97 times
24 Tue Mar 2026 137.67 134.60 to 139.88 1.68% 1.3 times
23 Mon Mar 2026 135.40 134.36 to 142.10 -5.23% 0.94 times
20 Fri Mar 2026 142.87 142.44 to 147.35 -0.97% 1.24 times
19 Thu Mar 2026 144.27 143.80 to 148.97 -4.43% 0.6 times

Technical analysis forecast of GAIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GAIL GAIL at this time. Stock is rising and might rise more.

It appears as if GAIL GAIL gave a large move recently.

Stock of GAIL (GAIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GAIL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GAIL stays above 151.7, but if it comes below 151.7, then a intra day sell could be more profitable.
If you take a sell trade below 151.7, then use 151.7 as stoploss and 146.46 as target. However if you take a buy trade in GAIL, then use 151.7 as stoploss and 158 as target.

Tomorrow's movement Prediction of GAIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 

Back to top