ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAIL Historical charts - GAIL (India) Limited

Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 165.12
  • 12Day Average: 168.28
  • 20Day Average: 169.17
  • 50Day Average: 173.89
  • 100Day Average: 175.89
  • 150Day Average: 178.21

GAIL Indicators & signals

Indicator MACD (12,26,9)

167.16, 169.44, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

12.41, 18.93, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 164.24 163.48 to 166.25 -0.56% 2.36 times
14 Wed Jan 2026 165.17 164.25 to 166.55 -0.05% 1.46 times
13 Tue Jan 2026 165.26 164.09 to 168.20 -0.77% 0.9 times
12 Mon Jan 2026 166.55 161.90 to 167.10 1.33% 0.98 times
09 Fri Jan 2026 164.36 163.10 to 165.41 0.51% 0.87 times
08 Thu Jan 2026 163.53 163.05 to 168.42 -2.94% 1.11 times
07 Wed Jan 2026 168.48 167.60 to 170.14 -0.54% 0.91 times
06 Tue Jan 2026 169.39 168.85 to 173.00 -2.11% 1.01 times
05 Mon Jan 2026 173.05 172.35 to 175.90 -1.33% 0.85 times
02 Fri Jan 2026 175.38 171.55 to 176.07 2.1% 1.57 times
01 Thu Jan 2026 171.77 171.04 to 172.50 -0.23% 0.33 times
31 Wed Dec 2025 172.16 170.70 to 172.70 0.9% 0.71 times

Technical analysis forecast for GAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL GAIL at this time. Stock is falling and might fall more.

It appears as if GAIL GAIL gave a large move recently.

Stock of GAIL (GAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GAIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GAIL stays below 165.3, but if it comes above 165.3, then a intra day buy could be more profitable.
If you take a sell trade below 165.3, then use 165.3 as stoploss and 161.3 as target. However if you take a buy trade in GAIL, then use 165.3 as stoploss and 168.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 

Back to top