ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAIL Historical charts - GAIL (India) Limited

Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 174.9
  • 12Day Average: 174.87
  • 20Day Average: 173.9
  • 50Day Average: 172.52
  • 100Day Average: 164.22
  • 150Day Average: 164.12

GAIL Indicators & signals

Indicator MACD (12,26,9)

174.58, 173.78, 1.04
Indicator MACD is in positive zone

Indicator ADX (14)

4.29, 20.14, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 172.50 170.02 to 173.49 -0.65% 0.53 times
07 Fri Aug 2026 173.63 171.89 to 176.28 -1.57% 0.41 times
06 Thu Aug 2026 176.40 174.83 to 177.70 -0.32% 0.86 times
05 Wed Aug 2026 176.96 173.25 to 177.25 1.12% 0.78 times
04 Tue Aug 2026 175.00 173.16 to 177.22 0.4% 1.06 times
03 Mon Aug 2026 174.30 172.15 to 182.38 -3.94% 2.19 times
31 Fri Jul 2026 181.44 173.50 to 182.21 4.49% 2.27 times
30 Thu Jul 2026 173.64 173.00 to 175.85 -0.85% 0.33 times
29 Wed Jul 2026 175.12 173.50 to 176.00 -0.02% 0.48 times
28 Tue Jul 2026 175.15 172.63 to 176.99 0.53% 0.99 times
27 Mon Jul 2026 174.23 170.11 to 174.89 2.48% 0.62 times
24 Fri Jul 2026 170.02 167.27 to 171.18 -1.15% 0.34 times

Technical analysis forecast for GAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL GAIL at this time. Stock is falling and might fall more.

It appears as if GAIL GAIL gave a large move recently.

Stock of GAIL (GAIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.7 as stoploss in an intra day buy trade for a target of 174.16. However, stock will show a bearish move below 171.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 

Back to top