ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GAIL Historical charts - GAIL (India) Limited

Historical charts for Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Moving Averages for

  • 5Day Average: 172.79
  • 12Day Average: 172.87
  • 20Day Average: 173.39
  • 50Day Average: 173.85
  • 100Day Average: 171.25
  • 150Day Average: 165.98

GAIL Indicators & signals

Indicator MACD (12,26,9)

173, 173.31, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 17.53, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GAIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 172.70 171.59 to 173.98 -0.66% 1.01 times
24 Thu Sep 2026 173.85 171.84 to 173.85 0.52% 1.14 times
23 Wed Sep 2026 172.95 172.00 to 173.79 0.65% 0.61 times
22 Tue Sep 2026 171.84 171.35 to 174.30 -0.45% 1.54 times
21 Mon Sep 2026 172.61 172.61 to 174.38 -0.74% 0.69 times
18 Fri Sep 2026 173.90 172.00 to 174.65 1.1% 1.57 times
17 Thu Sep 2026 172.00 171.24 to 172.82 0.79% 0.51 times
16 Wed Sep 2026 170.65 168.72 to 171.88 -0.13% 0.73 times
15 Tue Sep 2026 170.88 169.73 to 173.82 -1.58% 1.14 times
11 Fri Sep 2026 173.62 173.01 to 175.18 -0.5% 1.25 times
10 Thu Sep 2026 174.49 173.25 to 176.50 -0.23% 0.81 times
09 Wed Sep 2026 174.90 173.61 to 175.59 -0.11% 0.8 times

Technical analysis forecast for GAIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GAIL GAIL at this time. Stock is falling and might fall more.

It appears as if GAIL GAIL gave a large move recently.

Stock of GAIL (GAIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GAIL is bearish for shortterm, and stock might move down till 171.5 or till 169.5. Use a stoploss of 173.21 and if the stock hits stoploss, then it can shoot up till 174.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GAIL Historical charts - Share GAIL (India) Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GAIL Historical charts - Share GAIL (India) Limited

 

Back to top