Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange
Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.
Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange
Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.
- Weekly Support: 165.81
- Weekly Resistance: 173.71
- 4 Week Moving Average is 178.12
- 12 Week Moving Average is 178.71
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -3.47% | 177.00 | 169.98 | 177.43 | 169.53 | 0.602 times |
| Fri 28 Nov 2025 | -3.77% | 182.11 | 176.09 | 186.87 | 171.80 | 2.842 times |
| Fri 21 Nov 2025 | -0.23% | 182.90 | 182.99 | 186.49 | 181.69 | 0.924 times |
| Fri 14 Nov 2025 | 1.63% | 179.60 | 183.41 | 185.37 | 179.60 | 0.934 times |
| Fri 07 Nov 2025 | -1.25% | 182.44 | 180.47 | 184.49 | 177.16 | 0.717 times |
| Fri 31 Oct 2025 | 0.96% | 181.05 | 182.76 | 186.44 | 177.46 | 1.835 times |
| Fri 24 Oct 2025 | 1.93% | 179.20 | 181.02 | 182.40 | 177.95 | 0.486 times |
| Fri 17 Oct 2025 | -0.9% | 178.80 | 177.60 | 183.50 | 173.47 | 1.398 times |
| Fri 10 Oct 2025 | 1.04% | 175.32 | 179.21 | 181.30 | 175.32 | 1.132 times |
| Fri 03 Oct 2025 | 3.1% | 172.78 | 177.36 | 177.75 | 171.90 | 0.925 times |
Volume is in comparison with previous volume
Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange
These are Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
