Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 170.99 and 172.62
| Intraday Target 1 | 170.65 |
| Intraday Target 2 | 171.33 |
| Intraday Target 3 | 172.28333333333 |
| Intraday Target 4 | 172.96 |
| Intraday Target 5 | 173.91 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.00 (-0.29%) | 172.26 | 171.61 - 173.24 | 0.8517 times | Thu 20 August 2026 | 172.50 (0%) | 172.50 | 172.06 - 173.59 | 0.5097 times | Wed 19 August 2026 | 172.50 (-0.58%) | 172.60 | 170.70 - 174.02 | 1.1566 times | Tue 18 August 2026 | 173.50 (0.81%) | 172.20 | 171.62 - 173.55 | 0.7954 times | Mon 17 August 2026 | 172.10 (-1.6%) | 173.71 | 171.85 - 173.79 | 0.5407 times | Fri 14 August 2026 | 174.90 (-0.57%) | 175.40 | 173.45 - 175.40 | 0.6078 times | Thu 13 August 2026 | 175.90 (-1.15%) | 176.00 | 174.48 - 176.30 | 1.1413 times | Wed 12 August 2026 | 177.95 (1.49%) | 175.34 | 173.30 - 177.95 | 1.1744 times | Tue 11 August 2026 | 175.34 (1.65%) | 172.00 | 171.11 - 175.34 | 2.0256 times | Mon 10 August 2026 | 172.50 (-0.65%) | 173.49 | 170.02 - 173.49 | 1.1969 times | Fri 07 August 2026 | 173.63 (-1.57%) | 175.81 | 171.89 - 176.28 | 0.9165 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 169.69 and 173.01
| Weekly Target 1 | 168.92 |
| Weekly Target 2 | 170.46 |
| Weekly Target 3 | 172.24 |
| Weekly Target 4 | 173.78 |
| Weekly Target 5 | 175.56 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.65 times | Fri 14 August 2026 | 174.90 (0.73%) | 173.49 | 170.02 - 177.95 | 1.0365 times | Fri 07 August 2026 | 173.63 (-4.3%) | 182.10 | 171.89 - 182.38 | 2.0072 times | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.7758 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.6486 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7193 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.754 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6411 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.6815 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.0862 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 0.9665 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 164.83 and 177.19
| Monthly Target 1 | 162.44 |
| Monthly Target 2 | 167.22 |
| Monthly Target 3 | 174.8 |
| Monthly Target 4 | 179.58 |
| Monthly Target 5 | 187.16 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.00 (-5.2%) | 182.10 | 170.02 - 182.38 | 0.7549 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8552 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.819 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0408 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1284 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.514 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2835 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9848 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7473 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8721 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8676 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 147.99 and 196.01
| Yearly Target 1 | 114.89 |
| Yearly Target 2 | 143.45 |
| Yearly Target 3 | 162.91333333333 |
| Yearly Target 4 | 191.47 |
| Yearly Target 5 | 210.93 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.00 (-0.09%) | 172.00 | 134.36 - 182.38 | 0.6472 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 0.989 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.7882 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.303 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0238 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.4727 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.4787 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6074 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3765 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3136 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1355 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gail India GAIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.46
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 171, while middle bands are at 173 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.26 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 172.52 |
| 12 day DMA | 174.1 |
| 20 day DMA | 174.75 |
| 35 day DMA | 173.71 |
| 50 day DMA | 173.9 |
| 100 day DMA | 166.97 |
| 150 day DMA | 164.4 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.8 | 173.2 | 173.55 |
| 12 day EMA | 173.67 | 173.97 | 174.24 |
| 20 day EMA | 173.88 | 174.08 | 174.25 |
| 35 day EMA | 173.8 | 173.91 | 173.99 |
| 50 day EMA | 173.25 | 173.3 | 173.33 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.52 | 173.1 | 173.78 |
| 12 day SMA | 174.1 | 174.52 | 174.72 |
| 20 day SMA | 174.75 | 174.65 | 174.63 |
| 35 day SMA | 173.71 | 173.78 | 173.83 |
| 50 day SMA | 173.9 | 173.78 | 173.69 |
| 100 day SMA | 166.97 | 166.64 | 166.29 |
| 150 day SMA | 164.4 | 164.36 | 164.31 |
| 200 day SMA | 167.04 | 167.1 | 167.16 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 11.53 and PE is: 14.92
Last quarter profit: (March 2026 quarter) 1481.46 crores (-40.41%)
Debt: 24831.49 in crores
Market capitalization: 113650.60
EPS is 13.06 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 172.25 | 172.99 | 171.88 to 173.50 | 0.53 times |
| 20 Thu | 172.65 | 172.29 | 172.00 to 173.88 | 0.83 times |
| 19 Wed | 172.00 | 172.20 | 170.74 to 173.79 | 1.17 times |
| 18 Tue | 171.80 | 172.01 | 171.21 to 173.46 | 1.21 times |
| 17 Mon | 173.30 | 173.24 | 172.15 to 173.97 | 1.26 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 172.66 | 172.30 | 172.30 to 173.89 | 2.39 times |
| 20 Thu | 173.12 | 173.15 | 172.22 to 174.24 | 1.52 times |
| 19 Wed | 172.68 | 173.70 | 171.50 to 174.40 | 0.47 times |
| 18 Tue | 172.41 | 173.31 | 171.95 to 174.10 | 0.36 times |
| 17 Mon | 173.96 | 174.00 | 172.80 to 174.43 | 0.26 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 173.89 | 174.20 | 173.40 to 174.75 | 1.26 times |
| 20 Thu | 174.01 | 173.64 | 173.50 to 175.36 | 1.2 times |
| 19 Wed | 173.64 | 174.09 | 172.60 to 175.20 | 1.16 times |
| 18 Tue | 173.27 | 174.39 | 173.00 to 174.39 | 1.14 times |
| 17 Mon | 174.50 | 175.00 | 173.80 to 175.28 | 0.24 times |
Option chain for Gail India GAIL 25 Tue August 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 28.03 | 0.17 |
| 20 Thu August 2026 | 0.02 | 27.50 | 0.16 |
| 19 Wed August 2026 | 0.03 | 27.05 | 0.14 |
| 18 Tue August 2026 | 0.06 | 27.35 | 0.1 |
| 17 Mon August 2026 | 0.08 | 26.20 | 0.09 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.01 | 22.00 | 0.11 |
| 20 Thu August 2026 | 0.05 | 22.00 | 0.05 |
| 19 Wed August 2026 | 0.06 | 22.00 | 0.05 |
| 18 Tue August 2026 | 0.09 | 22.50 | 0.05 |
| 17 Mon August 2026 | 0.10 | 22.50 | 0.05 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.02 | 19.78 | 0.11 |
| 20 Thu August 2026 | 0.04 | 19.78 | 0.1 |
| 19 Wed August 2026 | 0.07 | 18.00 | 0.11 |
| 18 Tue August 2026 | 0.08 | 18.00 | 0.09 |
| 17 Mon August 2026 | 0.12 | 18.00 | 0.09 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 18.00 | 0.09 |
| 20 Thu August 2026 | 0.05 | 17.56 | 0.09 |
| 19 Wed August 2026 | 0.08 | 18.19 | 0.12 |
| 18 Tue August 2026 | 0.13 | 18.41 | 0.19 |
| 17 Mon August 2026 | 0.17 | 16.71 | 0.19 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 14.81 | 0.14 |
| 20 Thu August 2026 | 0.08 | 14.81 | 0.13 |
| 19 Wed August 2026 | 0.10 | 13.86 | 0.13 |
| 18 Tue August 2026 | 0.14 | 13.86 | 0.12 |
| 17 Mon August 2026 | 0.19 | 13.86 | 0.12 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.03 | 13.03 | 0.15 |
| 20 Thu August 2026 | 0.06 | 12.64 | 0.13 |
| 19 Wed August 2026 | 0.11 | 12.64 | 0.12 |
| 18 Tue August 2026 | 0.17 | 12.97 | 0.12 |
| 17 Mon August 2026 | 0.26 | 12.05 | 0.1 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.04 | 9.95 | 0.4 |
| 20 Thu August 2026 | 0.10 | 9.95 | 0.32 |
| 19 Wed August 2026 | 0.16 | 9.95 | 0.29 |
| 18 Tue August 2026 | 0.25 | 8.21 | 0.29 |
| 17 Mon August 2026 | 0.39 | 8.21 | 0.22 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 7.87 | 0.22 |
| 20 Thu August 2026 | 0.15 | 7.53 | 0.2 |
| 19 Wed August 2026 | 0.24 | 8.23 | 0.25 |
| 18 Tue August 2026 | 0.35 | 8.54 | 0.25 |
| 17 Mon August 2026 | 0.61 | 7.14 | 0.34 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.09 | 4.54 | 0.36 |
| 20 Thu August 2026 | 0.25 | 5.31 | 0.32 |
| 19 Wed August 2026 | 0.39 | 6.06 | 0.28 |
| 18 Tue August 2026 | 0.61 | 6.29 | 0.27 |
| 17 Mon August 2026 | 0.97 | 5.28 | 0.31 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.19 | 3.09 | 0.35 |
| 20 Thu August 2026 | 0.60 | 3.10 | 0.36 |
| 19 Wed August 2026 | 0.73 | 3.84 | 0.4 |
| 18 Tue August 2026 | 0.97 | 4.23 | 0.37 |
| 17 Mon August 2026 | 1.63 | 3.43 | 0.39 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.85 | 1.20 | 0.95 |
| 20 Thu August 2026 | 1.42 | 1.40 | 1.09 |
| 19 Wed August 2026 | 1.58 | 2.10 | 0.99 |
| 18 Tue August 2026 | 1.76 | 2.62 | 0.79 |
| 17 Mon August 2026 | 2.78 | 2.01 | 0.88 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.45 | 0.31 | 1.73 |
| 20 Thu August 2026 | 2.99 | 0.48 | 2.03 |
| 19 Wed August 2026 | 2.97 | 0.94 | 1.87 |
| 18 Tue August 2026 | 3.06 | 1.34 | 1.87 |
| 17 Mon August 2026 | 4.40 | 1.10 | 1.63 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 5.10 | 0.09 | 6.89 |
| 20 Thu August 2026 | 5.10 | 0.15 | 7 |
| 19 Wed August 2026 | 4.89 | 0.38 | 12.27 |
| 18 Tue August 2026 | 6.03 | 0.64 | 8.96 |
| 17 Mon August 2026 | 6.03 | 0.56 | 6.35 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.33 | 0.06 | 3.75 |
| 20 Thu August 2026 | 7.25 | 0.06 | 3.4 |
| 19 Wed August 2026 | 7.51 | 0.16 | 1.69 |
| 18 Tue August 2026 | 7.06 | 0.29 | 2.05 |
| 17 Mon August 2026 | 8.53 | 0.28 | 2.78 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 9.91 | 0.05 | 0.67 |
| 20 Thu August 2026 | 9.57 | 0.04 | 0.66 |
| 19 Wed August 2026 | 9.57 | 0.07 | 0.71 |
| 18 Tue August 2026 | 9.99 | 0.15 | 0.88 |
| 17 Mon August 2026 | 9.99 | 0.14 | 1.39 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 12.73 | 0.02 | 1.52 |
| 20 Thu August 2026 | 12.73 | 0.04 | 1.62 |
| 19 Wed August 2026 | 12.80 | 0.05 | 1.53 |
| 18 Tue August 2026 | 12.89 | 0.07 | 1.78 |
| 17 Mon August 2026 | 12.30 | 0.09 | 1.84 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15.25 | 0.05 | 53 |
| 20 Thu August 2026 | 15.25 | 0.03 | 55.5 |
| 19 Wed August 2026 | 15.25 | 0.05 | 65 |
| 18 Tue August 2026 | 15.25 | 0.06 | 66.5 |
| 17 Mon August 2026 | 15.25 | 0.09 | 70 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 18.30 | 0.01 | 8.7 |
| 20 Thu August 2026 | 18.30 | 0.02 | 9 |
| 19 Wed August 2026 | 17.30 | 0.02 | 9.22 |
| 18 Tue August 2026 | 16.89 | 0.03 | 10 |
| 17 Mon August 2026 | 17.81 | 0.04 | 8.62 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 21.55 | 0.05 | 11.67 |
| 20 Thu August 2026 | 21.55 | 0.05 | 11.67 |
| 19 Wed August 2026 | 21.55 | 0.05 | 11.67 |
| 18 Tue August 2026 | 21.55 | 0.05 | 11.67 |
| 17 Mon August 2026 | 21.55 | 0.06 | 12.67 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 22.42 | 0.01 | 15 |
| 20 Thu August 2026 | 22.42 | 0.01 | 15.83 |
| 19 Wed August 2026 | 23.00 | 0.02 | 14.14 |
| 18 Tue August 2026 | 22.30 | 0.02 | 11.22 |
| 17 Mon August 2026 | 22.30 | 0.03 | 11.44 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 27.50 | 0.02 | 2.75 |
| 20 Thu August 2026 | 27.80 | 0.05 | 1.38 |
| 19 Wed August 2026 | 28.00 | 0.05 | 0.73 |
| 18 Tue August 2026 | 28.00 | 0.05 | 0.73 |
| 17 Mon August 2026 | 28.00 | 0.05 | 0.73 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
