Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 153 and 156.07
| Intraday Target 1 | 150.59 |
| Intraday Target 2 | 152.33 |
| Intraday Target 3 | 153.65666666667 |
| Intraday Target 4 | 155.4 |
| Intraday Target 5 | 156.73 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.08 (1.22%) | 153.49 | 151.91 - 154.98 | 0.8809 times | Thu 09 April 2026 | 152.22 (-0.7%) | 153.30 | 151.24 - 154.70 | 0.6289 times | Wed 08 April 2026 | 153.30 (5.45%) | 152.71 | 151.28 - 156.50 | 1.3179 times | Tue 07 April 2026 | 145.38 (1.56%) | 143.00 | 141.01 - 145.78 | 0.963 times | Mon 06 April 2026 | 143.14 (0.99%) | 141.73 | 140.17 - 143.63 | 0.7164 times | Thu 02 April 2026 | 141.73 (0.75%) | 138.95 | 137.50 - 142.00 | 0.9539 times | Wed 01 April 2026 | 140.67 (2.15%) | 141.40 | 139.41 - 142.73 | 0.9463 times | Mon 30 March 2026 | 137.71 (0.38%) | 135.89 | 135.00 - 140.25 | 1.3627 times | Fri 27 March 2026 | 137.19 (-1.44%) | 139.00 | 136.56 - 139.72 | 1.166 times | Wed 25 March 2026 | 139.20 (1.11%) | 139.80 | 138.30 - 140.85 | 1.0641 times | Tue 24 March 2026 | 137.67 (1.68%) | 139.00 | 134.60 - 139.88 | 1.426 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 147.13 and 163.46
| Weekly Target 1 | 133.92 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 166.58 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 0.9979 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.7224 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.0385 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 0.9123 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.2798 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.1119 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.7819 times | Fri 20 February 2026 | 168.47 (4.19%) | 161.68 | 161.30 - 170.00 | 0.8646 times | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 0.8266 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 1.4642 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 0.8724 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 145.79 and 164.79
| Monthly Target 1 | 130.36 |
| Monthly Target 2 | 142.22 |
| Monthly Target 3 | 149.36 |
| Monthly Target 4 | 161.22 |
| Monthly Target 5 | 168.36 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.08 (11.89%) | 141.40 | 137.50 - 156.50 | 0.4854 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5891 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3472 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0337 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7843 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9153 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9107 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8614 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8687 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2043 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.252 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 123.37 and 165.08
| Yearly Target 1 | 113.13 |
| Yearly Target 2 | 133.6 |
| Yearly Target 3 | 154.83666666667 |
| Yearly Target 4 | 175.31 |
| Yearly Target 5 | 196.55 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 154.08 (-10.5%) | 172.00 | 134.36 - 176.07 | 0.3386 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0216 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8472 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.346 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0575 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5213 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5274 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6274 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.389 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3239 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.14 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.1
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 134, while middle bands are at 140 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.01 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 149.62 |
| 12 day DMA | 143.14 |
| 20 day DMA | 144.88 |
| 35 day DMA | 152.63 |
| 50 day DMA | 156.02 |
| 100 day DMA | 163.79 |
| 150 day DMA | 168.79 |
| 200 day DMA | 171.87 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 148.17 | 146.15 |
| 12 day EMA | 147.04 | 145.76 | 144.58 |
| 20 day EMA | 147.66 | 146.98 | 146.43 |
| 35 day EMA | 150.88 | 150.69 | 150.6 |
| 50 day EMA | 155.9 | 155.97 | 156.12 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.62 | 147.15 | 144.84 |
| 12 day SMA | 143.14 | 142.21 | 141.54 |
| 20 day SMA | 144.88 | 144.69 | 144.53 |
| 35 day SMA | 152.63 | 152.93 | 153.2 |
| 50 day SMA | 156.02 | 156.13 | 156.31 |
| 100 day SMA | 163.79 | 164.09 | 164.39 |
| 150 day SMA | 168.79 | 168.93 | 169.07 |
| 200 day SMA | 171.87 | 172 | 172.16 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 13.06 and PE is: 11.8
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
EPS is 16.60 and PE is: 9.28
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 152.60 | 152.34 | 152.00 to 154.97 | 0.99 times |
| 08 Wed | 153.59 | 152.48 | 151.53 to 157.00 | 0.99 times |
| 07 Tue | 145.60 | 142.00 | 141.44 to 146.00 | 0.98 times |
| 06 Mon | 143.59 | 142.44 | 140.61 to 143.89 | 1.01 times |
| 02 Thu | 142.05 | 139.49 | 137.68 to 142.29 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 153.39 | 156.75 | 152.56 to 156.75 | 1.04 times |
| 08 Wed | 154.42 | 152.00 | 152.00 to 156.90 | 1 times |
| 07 Tue | 146.41 | 143.25 | 142.72 to 146.65 | 0.95 times |
| 06 Mon | 144.35 | 142.78 | 141.62 to 144.50 | 0.98 times |
| 02 Thu | 142.78 | 139.90 | 138.85 to 143.07 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 154.40 | 155.50 | 154.04 to 156.40 | 1.58 times |
| 08 Wed | 155.20 | 155.45 | 153.30 to 156.06 | 1.37 times |
| 07 Tue | 147.25 | 144.80 | 144.80 to 147.40 | 0.85 times |
| 06 Mon | 145.24 | 143.13 | 142.50 to 145.42 | 0.7 times |
| 02 Thu | 143.50 | 139.67 | 139.67 to 143.50 | 0.49 times |
Option chain for Gail India GAIL 28 Tue April 2026 expiry
GailIndia GAIL Option strike: 194.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.02 | 39.50 | 8.75 |
| 08 Wed April 2026 | 0.04 | 40.30 | 8.75 |
| 07 Tue April 2026 | 0.04 | 53.50 | 8.72 |
| 06 Mon April 2026 | 0.04 | 53.50 | 8.72 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.02 | 36.40 | 2.71 |
| 08 Wed April 2026 | 0.05 | 36.50 | 2.47 |
| 07 Tue April 2026 | 0.08 | 45.00 | 2.39 |
| 06 Mon April 2026 | 0.06 | 50.10 | 2.41 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.16 | 46.40 | 6.5 |
| 08 Wed April 2026 | 1.16 | 46.40 | 6.5 |
| 07 Tue April 2026 | 1.16 | 46.40 | 6.5 |
| 06 Mon April 2026 | 1.16 | 46.40 | 6.5 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.42 | 46.00 | 0.33 |
| 08 Wed April 2026 | 1.42 | 46.00 | 0.33 |
| 07 Tue April 2026 | 1.42 | 46.00 | 0.33 |
| 06 Mon April 2026 | 1.42 | 46.00 | 0.33 |
GailIndia GAIL Option strike: 184.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.60 | 45.00 | 3.5 |
| 08 Wed April 2026 | 1.60 | 45.00 | 3.5 |
| 07 Tue April 2026 | 1.60 | 45.00 | 3.5 |
| 06 Mon April 2026 | 1.60 | 45.00 | 3.5 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.22 | 41.65 | 4 |
| 08 Wed April 2026 | 0.22 | 41.65 | 4 |
| 07 Tue April 2026 | 0.22 | 41.65 | 4 |
| 06 Mon April 2026 | 0.22 | 41.65 | 4 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.11 | 27.08 | 0.63 |
| 08 Wed April 2026 | 0.15 | 26.55 | 0.65 |
| 07 Tue April 2026 | 0.10 | 35.20 | 0.71 |
| 06 Mon April 2026 | 0.14 | 36.50 | 0.73 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.19 | 22.30 | 1.21 |
| 08 Wed April 2026 | 0.25 | 21.25 | 1.27 |
| 07 Tue April 2026 | 0.23 | 30.75 | 0.7 |
| 06 Mon April 2026 | 0.14 | 33.00 | 0.7 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.96 | 31.85 | 0.5 |
| 08 Wed April 2026 | 1.96 | 31.85 | 0.5 |
| 07 Tue April 2026 | 1.96 | 31.85 | 0.5 |
| 06 Mon April 2026 | 1.96 | 31.85 | 0.5 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.38 | 17.15 | 0.26 |
| 08 Wed April 2026 | 0.48 | 16.82 | 0.27 |
| 07 Tue April 2026 | 0.24 | 25.15 | 0.3 |
| 06 Mon April 2026 | 0.27 | 28.00 | 0.29 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.57 | 22.40 | 0.05 |
| 08 Wed April 2026 | 0.70 | 22.40 | 0.05 |
| 07 Tue April 2026 | 1.00 | 22.40 | 4.5 |
| 06 Mon April 2026 | 1.00 | 31.30 | 4.5 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.84 | 28.80 | 0.09 |
| 08 Wed April 2026 | 0.81 | 28.80 | 0.08 |
| 07 Tue April 2026 | 1.21 | 28.80 | 0.25 |
| 06 Mon April 2026 | 1.21 | 28.80 | 0.25 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.74 | 13.00 | 0.68 |
| 08 Wed April 2026 | 0.93 | 12.24 | 0.59 |
| 07 Tue April 2026 | 0.38 | 21.50 | 1.02 |
| 06 Mon April 2026 | 0.41 | 24.25 | 1.12 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.09 | 19.50 | 0.05 |
| 08 Wed April 2026 | 1.09 | 19.50 | 0.05 |
| 07 Tue April 2026 | 0.43 | 19.50 | 0.14 |
| 06 Mon April 2026 | 0.43 | 19.50 | 0.14 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.12 | 14.50 | 0.02 |
| 08 Wed April 2026 | 1.42 | 14.50 | 0.03 |
| 07 Tue April 2026 | 0.53 | 14.50 | 0.04 |
| 06 Mon April 2026 | 0.55 | 14.50 | 0.04 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.50 | 8.78 | 0.58 |
| 08 Wed April 2026 | 1.84 | 8.08 | 0.6 |
| 07 Tue April 2026 | 0.69 | 15.00 | 0.6 |
| 06 Mon April 2026 | 0.68 | 17.30 | 0.52 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.77 | 7.37 | 0.11 |
| 08 Wed April 2026 | 2.13 | 7.37 | 0.15 |
| 07 Tue April 2026 | 0.77 | 16.22 | 0.19 |
| 06 Mon April 2026 | 0.77 | 16.22 | 0.17 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.07 | 7.75 | 0.13 |
| 08 Wed April 2026 | 2.46 | 7.75 | 0.14 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.31 | 6.02 | 0.09 |
| 08 Wed April 2026 | 2.75 | 6.02 | 0.09 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.03 | 5.31 | 0.38 |
| 08 Wed April 2026 | 3.57 | 4.89 | 0.34 |
| 07 Tue April 2026 | 1.35 | 10.76 | 0.32 |
| 06 Mon April 2026 | 1.24 | 12.83 | 0.41 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.47 | 4.47 | 1.12 |
| 08 Wed April 2026 | 3.96 | 4.36 | 1.09 |
| 07 Tue April 2026 | 1.58 | 11.58 | 0.36 |
| 06 Mon April 2026 | 1.44 | 11.58 | 0.34 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.99 | 4.19 | 0.46 |
| 08 Wed April 2026 | 4.53 | 3.88 | 0.5 |
| 07 Tue April 2026 | 1.78 | 12.43 | 0.02 |
| 06 Mon April 2026 | 1.61 | 12.43 | 0.03 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.44 | 3.77 | 0.73 |
| 08 Wed April 2026 | 5.06 | 3.46 | 0.76 |
| 07 Tue April 2026 | 2.07 | 11.27 | 0.21 |
| 06 Mon April 2026 | 1.79 | 11.27 | 0.23 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.95 | 3.37 | 1.91 |
| 08 Wed April 2026 | 5.63 | 3.04 | 1.8 |
| 07 Tue April 2026 | 2.36 | 9.75 | 0.17 |
| 06 Mon April 2026 | 2.08 | 9.75 | 0.23 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.59 | 2.95 | 0.78 |
| 08 Wed April 2026 | 6.32 | 2.72 | 0.77 |
| 07 Tue April 2026 | 2.70 | 7.08 | 0.35 |
| 06 Mon April 2026 | 2.39 | 8.51 | 0.29 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.93 | 2.61 | 1.93 |
| 08 Wed April 2026 | 7.01 | 2.38 | 1.91 |
| 07 Tue April 2026 | 3.05 | 6.66 | 0.19 |
| 06 Mon April 2026 | 2.67 | 9.19 | 0.29 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.05 | 2.24 | 2.3 |
| 08 Wed April 2026 | 7.65 | 2.16 | 1.51 |
| 07 Tue April 2026 | 3.47 | 8.96 | 0.42 |
| 06 Mon April 2026 | 3.03 | 8.96 | 0.63 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.70 | 2.00 | 0.94 |
| 08 Wed April 2026 | 8.95 | 1.92 | 0.69 |
| 07 Tue April 2026 | 3.99 | 6.92 | 0.14 |
| 06 Mon April 2026 | 3.29 | 6.92 | 0.13 |
GailIndia GAIL Option strike: 146.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.74 | 1.82 | 0.33 |
| 08 Wed April 2026 | 9.37 | 1.81 | 0.33 |
| 07 Tue April 2026 | 4.48 | 4.86 | 0.72 |
| 06 Mon April 2026 | 3.85 | 6.10 | 0.8 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.45 | 1.59 | 1.42 |
| 08 Wed April 2026 | 10.02 | 1.53 | 1.3 |
| 07 Tue April 2026 | 5.01 | 4.39 | 0.69 |
| 06 Mon April 2026 | 4.29 | 5.63 | 0.59 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.99 | 1.28 | 0.34 |
| 08 Wed April 2026 | 10.93 | 1.34 | 0.34 |
| 07 Tue April 2026 | 5.61 | 3.90 | 0.41 |
| 06 Mon April 2026 | 4.79 | 5.16 | 0.35 |
GailIndia GAIL Option strike: 143.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 11.49 | 1.22 | 0.92 |
| 08 Wed April 2026 | 11.48 | 1.26 | 0.89 |
| 07 Tue April 2026 | 6.20 | 3.59 | 1.03 |
| 06 Mon April 2026 | 5.36 | 4.70 | 0.66 |
GailIndia GAIL Option strike: 142.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.20 | 1.14 | 0.96 |
| 08 Wed April 2026 | 12.33 | 1.16 | 0.89 |
| 07 Tue April 2026 | 6.82 | 3.25 | 0.81 |
| 06 Mon April 2026 | 5.94 | 4.25 | 0.83 |
GailIndia GAIL Option strike: 141.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.64 | 0.98 | 1.04 |
| 08 Wed April 2026 | 13.64 | 0.99 | 1.02 |
| 07 Tue April 2026 | 7.60 | 2.97 | 0.89 |
| 06 Mon April 2026 | 6.63 | 3.91 | 1.22 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.47 | 0.91 | 0.93 |
| 08 Wed April 2026 | 14.43 | 0.88 | 0.89 |
| 07 Tue April 2026 | 8.24 | 2.72 | 0.78 |
| 06 Mon April 2026 | 7.17 | 3.56 | 0.78 |
GailIndia GAIL Option strike: 139.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.51 | 0.70 | 1.74 |
| 08 Wed April 2026 | 15.50 | 0.81 | 1.78 |
| 07 Tue April 2026 | 9.03 | 2.46 | 1.65 |
| 06 Mon April 2026 | 7.97 | 3.24 | 1.64 |
GailIndia GAIL Option strike: 138.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.00 | 0.74 | 1.85 |
| 08 Wed April 2026 | 16.23 | 0.73 | 1.78 |
| 07 Tue April 2026 | 9.76 | 2.27 | 1.96 |
| 06 Mon April 2026 | 8.72 | 2.98 | 1.94 |
GailIndia GAIL Option strike: 137.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 16.63 | 0.61 | 3.55 |
| 08 Wed April 2026 | 16.85 | 0.68 | 3.65 |
| 07 Tue April 2026 | 10.68 | 2.08 | 2.46 |
| 06 Mon April 2026 | 9.47 | 2.69 | 2.11 |
GailIndia GAIL Option strike: 136.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.40 | 0.61 | 3.06 |
| 08 Wed April 2026 | 10.40 | 0.64 | 3.22 |
| 07 Tue April 2026 | 10.40 | 1.93 | 1.33 |
| 06 Mon April 2026 | 9.34 | 2.46 | 1.29 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18.07 | 0.56 | 1.9 |
| 08 Wed April 2026 | 19.50 | 0.58 | 1.92 |
| 07 Tue April 2026 | 12.26 | 1.75 | 2 |
| 06 Mon April 2026 | 10.83 | 2.33 | 1.93 |
GailIndia GAIL Option strike: 134.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.27 | 0.45 | 4.4 |
| 08 Wed April 2026 | 10.27 | 0.51 | 4.4 |
| 07 Tue April 2026 | 10.27 | 1.83 | 7.1 |
| 06 Mon April 2026 | 10.27 | 2.10 | 7.5 |
GailIndia GAIL Option strike: 133.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.23 | 0.47 | 13 |
| 08 Wed April 2026 | 12.23 | 2.41 | 16.5 |
| 07 Tue April 2026 | 12.23 | 2.41 | 16.5 |
| 06 Mon April 2026 | 12.23 | 2.41 | 16.5 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.49 | 0.41 | 1.33 |
| 08 Wed April 2026 | 21.49 | 0.41 | 1.33 |
| 07 Tue April 2026 | 13.92 | 3.60 | 1.28 |
| 06 Mon April 2026 | 13.92 | 3.60 | 1.28 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.09 | 0.38 | 27.64 |
| 08 Wed April 2026 | 23.85 | 0.38 | 28 |
| 07 Tue April 2026 | 16.79 | 1.15 | 27.53 |
| 06 Mon April 2026 | 12.99 | 1.54 | 26.12 |
GailIndia GAIL Option strike: 129.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.07 | 0.35 | 12.43 |
| 08 Wed April 2026 | 25.07 | 0.36 | 13 |
| 07 Tue April 2026 | 15.66 | 1.05 | 18.71 |
| 06 Mon April 2026 | 15.66 | 1.74 | 19.29 |
GailIndia GAIL Option strike: 126.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18.32 | 1.50 | 5 |
| 08 Wed April 2026 | 18.32 | 1.50 | 5 |
| 07 Tue April 2026 | 18.32 | 1.50 | 5 |
| 06 Mon April 2026 | 18.32 | 1.50 | 5 |
GailIndia GAIL Option strike: 125.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.38 | 0.25 | 37.5 |
| 08 Wed April 2026 | 29.38 | 0.25 | 37.5 |
| 07 Tue April 2026 | 19.22 | 0.74 | 46.8 |
| 06 Mon April 2026 | 19.22 | 1.00 | 37 |
GailIndia GAIL Option strike: 124.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 30.56 | 0.13 | 15.83 |
| 08 Wed April 2026 | 30.56 | 0.13 | 15.83 |
| 07 Tue April 2026 | 21.10 | 0.67 | 14.71 |
| 06 Mon April 2026 | 20.13 | 0.90 | 9.86 |
GailIndia GAIL Option strike: 123.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 30.85 | 1.20 | 20 |
| 08 Wed April 2026 | 30.85 | 1.20 | 20 |
| 07 Tue April 2026 | 21.04 | 1.20 | 20 |
| 06 Mon April 2026 | 21.04 | 1.20 | 20 |
GailIndia GAIL Option strike: 122.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 31.68 | 0.19 | 7.71 |
| 08 Wed April 2026 | 31.68 | 0.19 | 7.71 |
| 07 Tue April 2026 | 20.32 | 0.63 | 7.28 |
| 06 Mon April 2026 | 20.32 | 0.82 | 5.94 |
GailIndia GAIL Option strike: 120.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.68 | 0.14 | 7.28 |
| 08 Wed April 2026 | 33.68 | 0.18 | 7.85 |
| 07 Tue April 2026 | 22.23 | 0.48 | 9.58 |
| 06 Mon April 2026 | 22.23 | 0.63 | 9.95 |
GailIndia GAIL Option strike: 119.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.07 | 0.76 | 16.33 |
| 08 Wed April 2026 | 23.07 | 0.76 | 16.33 |
| 07 Tue April 2026 | 23.07 | 0.76 | 16.33 |
| 06 Mon April 2026 | 23.07 | 0.76 | 16.33 |
GailIndia GAIL Option strike: 118.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 34.81 | 0.43 | 0.07 |
| 08 Wed April 2026 | 34.81 | 0.43 | 0.07 |
| 07 Tue April 2026 | 24.19 | 0.43 | 0.07 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
