Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 161.89 and 164.1
| Intraday Target 1 | 161.32 |
| Intraday Target 2 | 162.45 |
| Intraday Target 3 | 163.53333333333 |
| Intraday Target 4 | 164.66 |
| Intraday Target 5 | 165.74 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.57 (0.55%) | 163.69 | 162.41 - 164.62 | 1.1373 times | Wed 21 January 2026 | 162.68 (0.91%) | 161.21 | 159.79 - 165.26 | 1.5103 times | Tue 20 January 2026 | 161.21 (-2.13%) | 164.00 | 160.63 - 164.61 | 0.6424 times | Mon 19 January 2026 | 164.72 (0.29%) | 164.24 | 163.59 - 165.66 | 0.4288 times | Fri 16 January 2026 | 164.24 (-0.56%) | 164.40 | 163.48 - 166.25 | 1.9297 times | Wed 14 January 2026 | 165.17 (-0.05%) | 164.99 | 164.25 - 166.55 | 1.1955 times | Tue 13 January 2026 | 165.26 (-0.77%) | 167.38 | 164.09 - 168.20 | 0.7385 times | Mon 12 January 2026 | 166.55 (1.33%) | 163.99 | 161.90 - 167.10 | 0.7993 times | Fri 09 January 2026 | 164.36 (0.51%) | 163.49 | 163.10 - 165.41 | 0.7081 times | Thu 08 January 2026 | 163.53 (-2.94%) | 168.03 | 163.05 - 168.42 | 0.9099 times | Wed 07 January 2026 | 168.48 (-0.54%) | 169.40 | 167.60 - 170.14 | 0.741 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 158.75 and 164.62
| Weekly Target 1 | 157.14 |
| Weekly Target 2 | 160.35 |
| Weekly Target 3 | 163.00666666667 |
| Weekly Target 4 | 166.22 |
| Weekly Target 5 | 168.88 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.57 (-0.41%) | 164.24 | 159.79 - 165.66 | 0.9104 times | Fri 16 January 2026 | 164.24 (-0.07%) | 163.99 | 161.90 - 168.20 | 1.1416 times | Fri 09 January 2026 | 164.36 (-6.28%) | 175.40 | 163.05 - 175.90 | 0.9494 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.6924 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.3236 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.6928 times | Fri 12 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.2314 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.2509 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 2.0767 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.7307 times | Fri 14 November 2025 | 183.41 (1.63%) | 179.60 | 179.60 - 185.37 | 0.7912 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 153.54 and 169.82
| Monthly Target 1 | 150.2 |
| Monthly Target 2 | 156.88 |
| Monthly Target 3 | 166.47666666667 |
| Monthly Target 4 | 173.16 |
| Monthly Target 5 | 182.76 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.57 (-4.99%) | 172.00 | 159.79 - 176.07 | 0.697 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.785 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.916 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9114 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.862 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8693 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2052 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.253 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.2782 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.2227 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.4212 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 153.54 and 169.82
| Yearly Target 1 | 150.2 |
| Yearly Target 2 | 156.88 |
| Yearly Target 3 | 166.47666666667 |
| Yearly Target 4 | 173.16 |
| Yearly Target 5 | 182.76 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.57 (-4.99%) | 172.00 | 159.79 - 176.07 | 0.0545 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0517 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.9016 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3855 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0886 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.566 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5724 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6459 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.4004 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3335 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1441 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 160, while middle bands are at 164 and 172
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.07 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 163.28 |
| 12 day DMA | 164.93 |
| 20 day DMA | 167.73 |
| 35 day DMA | 168.46 |
| 50 day DMA | 172.47 |
| 100 day DMA | 175.45 |
| 150 day DMA | 177.45 |
| 200 day DMA | 180.1 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.49 | 163.45 | 163.84 |
| 12 day EMA | 165.14 | 165.42 | 165.92 |
| 20 day EMA | 166.76 | 167.1 | 167.57 |
| 35 day EMA | 169.75 | 170.11 | 170.55 |
| 50 day EMA | 172.26 | 172.61 | 173.01 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.28 | 163.6 | 164.12 |
| 12 day SMA | 164.93 | 165.72 | 166.78 |
| 20 day SMA | 167.73 | 168.15 | 168.61 |
| 35 day SMA | 168.46 | 168.79 | 169.15 |
| 50 day SMA | 172.47 | 172.84 | 173.22 |
| 100 day SMA | 175.45 | 175.53 | 175.62 |
| 150 day SMA | 177.45 | 177.63 | 177.82 |
| 200 day SMA | 180.1 | 180.2 | 180.32 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 16.60 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
EPS is 17.70 and PE is: 9.24
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 163.80 | 163.89 | 162.70 to 164.97 | 0.65 times |
| 21 Wed | 162.72 | 161.49 | 160.01 to 165.40 | 0.92 times |
| 20 Tue | 161.40 | 164.17 | 160.85 to 164.99 | 1.1 times |
| 19 Mon | 164.63 | 164.00 | 162.74 to 165.77 | 1.15 times |
| 16 Fri | 164.71 | 165.72 | 163.91 to 166.75 | 1.18 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 164.65 | 165.45 | 163.50 to 165.76 | 2.1 times |
| 21 Wed | 163.58 | 162.35 | 160.96 to 166.31 | 1.25 times |
| 20 Tue | 162.35 | 165.00 | 161.86 to 165.84 | 0.71 times |
| 19 Mon | 165.69 | 165.50 | 164.62 to 166.72 | 0.51 times |
| 16 Fri | 165.58 | 166.43 | 164.90 to 167.78 | 0.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 165.91 | 165.92 | 164.60 to 166.52 | 1.2 times |
| 21 Wed | 164.50 | 163.35 | 162.40 to 167.14 | 1.05 times |
| 20 Tue | 163.82 | 166.02 | 163.26 to 166.02 | 0.97 times |
| 19 Mon | 166.27 | 167.39 | 166.00 to 167.39 | 0.91 times |
| 16 Fri | 166.61 | 167.30 | 166.35 to 168.60 | 0.87 times |
Option chain for Gail India GAIL 27 Tue January 2026 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 46.50 | 1.01 |
| 21 Wed January 2026 | 0.02 | 48.57 | 1.44 |
| 20 Tue January 2026 | 0.02 | 45.25 | 1.34 |
| 19 Mon January 2026 | 0.03 | 45.25 | 1.24 |
| 16 Fri January 2026 | 0.02 | 44.86 | 1.42 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 41.47 | 4.68 |
| 21 Wed January 2026 | 0.04 | 42.30 | 4.69 |
| 20 Tue January 2026 | 0.03 | 42.15 | 4.61 |
| 19 Mon January 2026 | 0.04 | 39.63 | 4.58 |
| 16 Fri January 2026 | 0.04 | 38.86 | 4.56 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 36.60 | 0.45 |
| 21 Wed January 2026 | 0.04 | 37.33 | 0.55 |
| 20 Tue January 2026 | 0.05 | 37.50 | 1.14 |
| 19 Mon January 2026 | 0.06 | 35.28 | 1.12 |
| 16 Fri January 2026 | 0.07 | 34.50 | 1.09 |
GailIndia GAIL Option strike: 197.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.14 | 23.30 | 0.33 |
| 21 Wed January 2026 | 0.14 | 23.30 | 0.33 |
| 20 Tue January 2026 | 0.14 | 23.30 | 0.33 |
| 19 Mon January 2026 | 0.14 | 23.30 | 0.33 |
| 16 Fri January 2026 | 0.14 | 23.30 | 0.33 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 31.55 | 3.51 |
| 21 Wed January 2026 | 0.05 | 30.60 | 3.16 |
| 20 Tue January 2026 | 0.02 | 31.00 | 3.15 |
| 19 Mon January 2026 | 0.05 | 31.00 | 3.15 |
| 16 Fri January 2026 | 0.08 | 20.65 | 2.61 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 26.30 | 0.15 |
| 21 Wed January 2026 | 0.06 | 27.25 | 0.23 |
| 20 Tue January 2026 | 0.06 | 28.14 | 0.21 |
| 19 Mon January 2026 | 0.07 | 25.00 | 0.34 |
| 16 Fri January 2026 | 0.11 | 25.38 | 0.34 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.02 | 11.27 | 0.05 |
| 21 Wed January 2026 | 0.03 | 11.27 | 0.05 |
| 20 Tue January 2026 | 0.04 | 11.27 | 0.04 |
| 19 Mon January 2026 | 0.07 | 11.27 | 0.03 |
| 16 Fri January 2026 | 0.18 | 11.27 | 0.02 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 21.25 | 0.14 |
| 21 Wed January 2026 | 0.06 | 22.55 | 0.19 |
| 20 Tue January 2026 | 0.04 | 23.11 | 0.16 |
| 19 Mon January 2026 | 0.09 | 20.85 | 0.14 |
| 16 Fri January 2026 | 0.14 | 19.00 | 0.13 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 21.00 | 0.23 |
| 21 Wed January 2026 | 0.06 | 21.00 | 0.21 |
| 20 Tue January 2026 | 0.05 | 21.00 | 0.18 |
| 19 Mon January 2026 | 0.12 | 18.40 | 0.16 |
| 16 Fri January 2026 | 0.17 | 11.40 | 0.15 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 16.11 | 0.18 |
| 21 Wed January 2026 | 0.07 | 17.28 | 0.21 |
| 20 Tue January 2026 | 0.06 | 17.68 | 0.21 |
| 19 Mon January 2026 | 0.15 | 15.30 | 0.2 |
| 16 Fri January 2026 | 0.24 | 14.78 | 0.2 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 14.00 | 0.35 |
| 21 Wed January 2026 | 0.08 | 14.25 | 0.35 |
| 20 Tue January 2026 | 0.07 | 14.50 | 0.35 |
| 19 Mon January 2026 | 0.17 | 12.45 | 0.33 |
| 16 Fri January 2026 | 0.30 | 12.94 | 0.32 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 10.87 | 0.13 |
| 21 Wed January 2026 | 0.09 | 10.87 | 0.12 |
| 20 Tue January 2026 | 0.11 | 10.87 | 0.11 |
| 19 Mon January 2026 | 0.18 | 10.87 | 0.1 |
| 16 Fri January 2026 | 0.33 | 10.87 | 0.09 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 12.79 | 0.48 |
| 21 Wed January 2026 | 0.09 | 12.00 | 0.42 |
| 20 Tue January 2026 | 0.08 | 12.00 | 0.34 |
| 19 Mon January 2026 | 0.21 | 12.00 | 0.28 |
| 16 Fri January 2026 | 0.36 | 12.00 | 0.31 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 11.50 | 0.36 |
| 21 Wed January 2026 | 0.11 | 12.17 | 0.37 |
| 20 Tue January 2026 | 0.09 | 13.45 | 0.37 |
| 19 Mon January 2026 | 0.24 | 10.52 | 0.34 |
| 16 Fri January 2026 | 0.39 | 11.25 | 0.34 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 10.22 | 0.76 |
| 21 Wed January 2026 | 0.17 | 11.38 | 0.74 |
| 20 Tue January 2026 | 0.13 | 11.38 | 0.69 |
| 19 Mon January 2026 | 0.29 | 7.96 | 0.58 |
| 16 Fri January 2026 | 0.48 | 7.96 | 0.59 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 11.19 | 0.77 |
| 21 Wed January 2026 | 0.15 | 11.19 | 0.78 |
| 20 Tue January 2026 | 0.13 | 11.19 | 0.76 |
| 19 Mon January 2026 | 0.31 | 7.79 | 0.66 |
| 16 Fri January 2026 | 0.54 | 7.79 | 0.68 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.11 | 9.02 | 0.97 |
| 21 Wed January 2026 | 0.17 | 9.88 | 0.94 |
| 20 Tue January 2026 | 0.14 | 11.43 | 0.97 |
| 19 Mon January 2026 | 0.38 | 8.21 | 0.94 |
| 16 Fri January 2026 | 0.58 | 8.22 | 0.94 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.11 | 8.60 | 0.71 |
| 21 Wed January 2026 | 0.19 | 9.56 | 0.71 |
| 20 Tue January 2026 | 0.15 | 7.66 | 0.96 |
| 19 Mon January 2026 | 0.38 | 7.66 | 0.91 |
| 16 Fri January 2026 | 0.66 | 8.05 | 0.86 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 7.48 | 1.05 |
| 21 Wed January 2026 | 0.23 | 8.45 | 0.96 |
| 20 Tue January 2026 | 0.17 | 7.09 | 0.85 |
| 19 Mon January 2026 | 0.49 | 7.09 | 0.96 |
| 16 Fri January 2026 | 0.84 | 5.71 | 1.11 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 6.25 | 0.61 |
| 21 Wed January 2026 | 0.28 | 7.47 | 0.59 |
| 20 Tue January 2026 | 0.22 | 9.04 | 0.58 |
| 19 Mon January 2026 | 0.66 | 5.95 | 0.59 |
| 16 Fri January 2026 | 0.99 | 6.21 | 0.58 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.27 | 6.72 | 1.22 |
| 21 Wed January 2026 | 0.35 | 6.72 | 1.31 |
| 20 Tue January 2026 | 0.28 | 8.15 | 0.89 |
| 19 Mon January 2026 | 0.75 | 4.60 | 1.11 |
| 16 Fri January 2026 | 1.19 | 4.60 | 0.84 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 4.47 | 0.84 |
| 21 Wed January 2026 | 0.45 | 5.65 | 0.73 |
| 20 Tue January 2026 | 0.33 | 5.65 | 0.72 |
| 19 Mon January 2026 | 0.97 | 4.32 | 0.67 |
| 16 Fri January 2026 | 1.40 | 4.32 | 0.66 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.43 | 4.00 | 0.8 |
| 21 Wed January 2026 | 0.51 | 5.30 | 0.77 |
| 20 Tue January 2026 | 0.39 | 6.30 | 1.37 |
| 19 Mon January 2026 | 1.14 | 4.39 | 1.07 |
| 16 Fri January 2026 | 1.62 | 3.99 | 0.99 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 3.82 | 0.34 |
| 21 Wed January 2026 | 0.57 | 4.93 | 0.38 |
| 20 Tue January 2026 | 0.43 | 6.13 | 0.44 |
| 19 Mon January 2026 | 1.22 | 3.68 | 0.38 |
| 16 Fri January 2026 | 1.76 | 3.98 | 0.41 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.73 | 3.05 | 0.35 |
| 21 Wed January 2026 | 0.75 | 4.03 | 0.38 |
| 20 Tue January 2026 | 0.56 | 5.11 | 0.74 |
| 19 Mon January 2026 | 1.62 | 3.09 | 0.73 |
| 16 Fri January 2026 | 2.10 | 3.43 | 0.71 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.05 | 2.20 | 0.66 |
| 21 Wed January 2026 | 0.99 | 3.33 | 0.65 |
| 20 Tue January 2026 | 0.74 | 4.45 | 0.88 |
| 19 Mon January 2026 | 2.02 | 2.41 | 0.98 |
| 16 Fri January 2026 | 2.62 | 2.89 | 1.01 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.49 | 1.72 | 0.41 |
| 21 Wed January 2026 | 1.38 | 2.59 | 0.4 |
| 20 Tue January 2026 | 1.10 | 3.38 | 0.46 |
| 19 Mon January 2026 | 2.50 | 1.95 | 1.36 |
| 16 Fri January 2026 | 3.28 | 2.40 | 1.45 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.99 | 1.22 | 0.68 |
| 21 Wed January 2026 | 1.79 | 2.10 | 1.07 |
| 20 Tue January 2026 | 1.32 | 2.78 | 1.17 |
| 19 Mon January 2026 | 3.17 | 1.59 | 2.17 |
| 16 Fri January 2026 | 3.86 | 1.99 | 2.56 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.34 | 1.04 | 1.6 |
| 21 Wed January 2026 | 2.03 | 1.85 | 2.04 |
| 20 Tue January 2026 | 1.52 | 2.39 | 2.39 |
| 19 Mon January 2026 | 3.35 | 1.41 | 3.08 |
| 16 Fri January 2026 | 4.02 | 1.82 | 3.06 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.75 | 0.91 | 2.22 |
| 21 Wed January 2026 | 2.26 | 1.66 | 1.15 |
| 20 Tue January 2026 | 1.70 | 2.05 | 1.56 |
| 19 Mon January 2026 | 4.29 | 1.24 | 8.46 |
| 16 Fri January 2026 | 4.05 | 1.68 | 8.38 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.46 | 0.65 | 1.29 |
| 21 Wed January 2026 | 2.81 | 1.26 | 1.45 |
| 20 Tue January 2026 | 2.22 | 1.72 | 2.76 |
| 19 Mon January 2026 | 6.70 | 0.99 | 11 |
| 16 Fri January 2026 | 6.70 | 1.44 | 13.67 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.35 | 0.54 | 10.33 |
| 21 Wed January 2026 | 3.58 | 1.00 | 7.4 |
| 20 Tue January 2026 | 2.78 | 1.49 | 11.82 |
| 19 Mon January 2026 | 5.33 | 0.87 | 12.32 |
| 16 Fri January 2026 | 5.80 | 1.18 | 11.5 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.30 | 0.40 | 14.2 |
| 21 Wed January 2026 | 4.42 | 0.76 | 3.62 |
| 20 Tue January 2026 | 8.40 | 1.08 | 11 |
| 19 Mon January 2026 | 8.40 | 0.81 | 10.8 |
| 16 Fri January 2026 | 8.40 | 0.81 | 10.8 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.11 | 0.14 | 51.11 |
| 21 Wed January 2026 | 10.11 | 0.30 | 51.44 |
| 20 Tue January 2026 | 9.63 | 0.41 | 240.5 |
| 19 Mon January 2026 | 9.63 | 0.31 | 220 |
| 16 Fri January 2026 | 9.63 | 0.51 | 232 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.82 | 0.11 | 28 |
| 21 Wed January 2026 | 8.82 | 0.20 | 36 |
| 20 Tue January 2026 | 12.10 | 0.26 | 52.5 |
| 19 Mon January 2026 | 12.10 | 0.21 | 57.5 |
| 16 Fri January 2026 | 13.57 | 0.30 | 26.25 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 16.11 | 0.03 | 54.25 |
| 21 Wed January 2026 | 11.50 | 0.17 | 77.33 |
| 20 Tue January 2026 | 11.50 | 0.19 | 83.33 |
| 19 Mon January 2026 | 21.56 | 0.19 | 95.33 |
| 16 Fri January 2026 | 21.56 | 0.26 | 94.33 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 31.25 | 0.10 | 2 |
| 21 Wed January 2026 | 31.25 | 0.10 | 2 |
| 20 Tue January 2026 | 31.25 | 0.10 | 2 |
| 19 Mon January 2026 | 31.25 | 0.10 | 2 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
