Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 161.6 and 164.9
| Intraday Target 1 | 160.8 |
| Intraday Target 2 | 162.39 |
| Intraday Target 3 | 164.09666666667 |
| Intraday Target 4 | 165.69 |
| Intraday Target 5 | 167.4 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.99 (-0.3%) | 164.80 | 162.50 - 165.80 | 1.2762 times | Mon 04 May 2026 | 164.48 (0.77%) | 165.30 | 164.14 - 167.49 | 0.7722 times | Thu 30 April 2026 | 163.23 (-1.47%) | 164.68 | 161.31 - 164.68 | 0.6597 times | Wed 29 April 2026 | 165.66 (-0.01%) | 166.54 | 164.57 - 167.96 | 0.7165 times | Tue 28 April 2026 | 165.68 (-0.04%) | 165.89 | 165.06 - 167.22 | 0.5359 times | Mon 27 April 2026 | 165.74 (0.08%) | 166.80 | 164.90 - 167.78 | 1.5912 times | Fri 24 April 2026 | 165.61 (0.39%) | 165.96 | 163.35 - 166.30 | 0.8216 times | Thu 23 April 2026 | 164.96 (-0.7%) | 166.00 | 164.02 - 167.89 | 1.1769 times | Wed 22 April 2026 | 166.12 (3.33%) | 160.90 | 160.65 - 166.80 | 1.2961 times | Tue 21 April 2026 | 160.77 (1.95%) | 157.70 | 157.70 - 162.50 | 1.1537 times | Mon 20 April 2026 | 157.70 (-0.08%) | 157.92 | 156.02 - 158.90 | 0.5146 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 160.75 and 165.74
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 164.66 |
| Weekly Target 4 | 166.82 |
| Weekly Target 5 | 169.65 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.99 (0.47%) | 165.30 | 162.50 - 167.49 | 0.3831 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.6552 times | Fri 24 April 2026 | 165.61 (4.94%) | 157.92 | 156.02 - 167.89 | 0.9282 times | Fri 17 April 2026 | 157.82 (2.43%) | 148.50 | 148.50 - 160.00 | 0.8402 times | Fri 10 April 2026 | 154.08 (8.71%) | 141.73 | 140.17 - 156.50 | 1.184 times | Thu 02 April 2026 | 141.73 (3.31%) | 135.89 | 135.00 - 142.73 | 0.8571 times | Fri 27 March 2026 | 137.19 (-3.98%) | 141.23 | 134.36 - 142.10 | 1.2321 times | Fri 20 March 2026 | 142.87 (-3.32%) | 149.00 | 142.44 - 151.63 | 1.0824 times | Fri 13 March 2026 | 147.78 (-5.09%) | 152.00 | 144.67 - 154.90 | 1.5184 times | Fri 06 March 2026 | 155.71 (-8.15%) | 165.50 | 153.65 - 167.96 | 1.3193 times | Fri 27 February 2026 | 169.53 (0.63%) | 168.80 | 165.60 - 171.46 | 0.9277 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 160.75 and 165.74
| Monthly Target 1 | 159.67 |
| Monthly Target 2 | 161.83 |
| Monthly Target 3 | 164.66 |
| Monthly Target 4 | 166.82 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.99 (0.47%) | 165.30 | 162.50 - 167.49 | 0.115 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.233 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6544 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.4026 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0762 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8166 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9529 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9481 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8968 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.9044 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2538 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 128.32 and 170.03
| Yearly Target 1 | 116.43 |
| Yearly Target 2 | 140.21 |
| Yearly Target 3 | 158.14 |
| Yearly Target 4 | 181.92 |
| Yearly Target 5 | 199.85 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.99 (-4.75%) | 172.00 | 134.36 - 176.07 | 0.3977 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0154 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8359 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3377 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0511 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.512 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5181 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6236 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3866 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.322 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1391 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail India GAIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 146, while middle bands are at 153 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.62 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 164.61 |
| 12 day DMA | 163.48 |
| 20 day DMA | 158.93 |
| 35 day DMA | 152.23 |
| 50 day DMA | 155.45 |
| 100 day DMA | 161.07 |
| 150 day DMA | 167.19 |
| 200 day DMA | 169.88 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.28 | 164.42 | 164.39 |
| 12 day EMA | 162.38 | 162.09 | 161.65 |
| 20 day EMA | 159.82 | 159.38 | 158.84 |
| 35 day EMA | 158.83 | 158.53 | 158.18 |
| 50 day EMA | 157.02 | 156.74 | 156.42 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.61 | 164.96 | 165.18 |
| 12 day SMA | 163.48 | 163.06 | 162.36 |
| 20 day SMA | 158.93 | 157.82 | 156.63 |
| 35 day SMA | 152.23 | 151.84 | 151.4 |
| 50 day SMA | 155.45 | 155.47 | 155.41 |
| 100 day SMA | 161.07 | 161.14 | 161.2 |
| 150 day SMA | 167.19 | 167.3 | 167.42 |
| 200 day SMA | 169.88 | 169.99 | 170.09 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 13.06 and PE is: 12.56
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
EPS is 16.60 and PE is: 9.88
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 165.37 | 165.00 | 164.30 to 168.44 | 1.06 times |
| 30 Thu | 163.84 | 165.69 | 161.87 to 165.69 | 1.06 times |
| 29 Wed | 166.56 | 167.00 | 164.78 to 168.69 | 1.05 times |
| 28 Tue | 166.23 | 166.02 | 165.50 to 167.47 | 0.98 times |
| 27 Mon | 166.32 | 166.49 | 165.51 to 167.96 | 0.85 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 166.26 | 166.85 | 166.20 to 169.40 | 1.03 times |
| 30 Thu | 164.92 | 166.70 | 163.11 to 166.70 | 1.04 times |
| 29 Wed | 167.50 | 166.75 | 166.00 to 169.50 | 1.02 times |
| 28 Tue | 167.28 | 167.11 | 166.83 to 168.49 | 0.99 times |
| 27 Mon | 167.61 | 168.13 | 166.81 to 168.88 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 167.71 | 167.98 | 167.40 to 169.66 | 1.8 times |
| 30 Thu | 166.00 | 165.58 | 164.49 to 166.00 | 1.05 times |
| 29 Wed | 169.29 | 169.29 | 169.29 to 169.29 | 0.15 times |
Option chain for Gail India GAIL 26 Tue May 2026 expiry
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.27 | 21.50 | 0.18 |
| 30 Thu April 2026 | 0.31 | 21.50 | 0.19 |
| 29 Wed April 2026 | 0.45 | 21.50 | 0.19 |
GailIndia GAIL Option strike: 186.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.38 | 22.46 | 0.12 |
| 30 Thu April 2026 | 0.39 | 22.46 | 0.13 |
| 29 Wed April 2026 | 0.64 | 19.44 | 0.12 |
GailIndia GAIL Option strike: 182.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.66 | 14.80 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 0.87 | 13.45 | 0.39 |
| 30 Thu April 2026 | 0.87 | 13.45 | 0.54 |
| 29 Wed April 2026 | 1.23 | 13.45 | 0.48 |
GailIndia GAIL Option strike: 176.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.48 | 12.00 | 0.03 |
| 30 Thu April 2026 | 1.43 | 13.51 | 0.03 |
| 29 Wed April 2026 | 1.98 | 12.02 | 0.03 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.66 | 10.97 | 0.25 |
| 30 Thu April 2026 | 1.59 | 13.65 | 0.27 |
| 29 Wed April 2026 | 2.21 | 9.48 | 0.29 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 1.87 | 8.76 | 0.27 |
| 30 Thu April 2026 | 1.82 | 8.76 | 0.53 |
| 29 Wed April 2026 | 2.57 | 8.76 | 0.5 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 2.23 | 10.00 | 0.04 |
| 30 Thu April 2026 | 2.03 | 10.00 | 0.06 |
| 29 Wed April 2026 | 2.81 | 10.00 | 0.08 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.06 | 7.56 | 0.39 |
| 30 Thu April 2026 | 2.85 | 8.96 | 0.4 |
| 29 Wed April 2026 | 3.88 | 7.08 | 0.37 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 3.76 | 5.87 | 0.08 |
| 30 Thu April 2026 | 3.49 | 5.87 | 0.1 |
| 29 Wed April 2026 | 4.64 | 5.87 | 0.1 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.23 | 5.74 | 0.63 |
| 30 Thu April 2026 | 3.88 | 7.02 | 0.54 |
| 29 Wed April 2026 | 5.10 | 5.37 | 0.79 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.71 | 5.31 | 1.1 |
| 30 Thu April 2026 | 4.26 | 6.29 | 0.85 |
| 29 Wed April 2026 | 5.64 | 4.88 | 1.06 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.23 | 4.74 | 0.85 |
| 30 Thu April 2026 | 4.78 | 5.76 | 0.69 |
| 29 Wed April 2026 | 6.05 | 4.53 | 0.91 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 5.76 | 4.22 | 0.63 |
| 30 Thu April 2026 | 5.19 | 5.39 | 0.27 |
| 29 Wed April 2026 | 6.76 | 4.11 | 2.04 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.23 | 3.91 | 1.44 |
| 30 Thu April 2026 | 5.75 | 4.84 | 1.27 |
| 29 Wed April 2026 | 7.82 | 3.48 | 7.8 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.02 | 3.50 | 3.12 |
| 30 Thu April 2026 | 6.23 | 4.42 | 2.82 |
| 29 Wed April 2026 | 8.08 | 3.41 | 3.2 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.64 | 3.14 | 1.77 |
| 30 Thu April 2026 | 7.02 | 4.04 | 1.78 |
| 29 Wed April 2026 | 8.48 | 3.06 | 1.75 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.22 | 2.77 | 1.96 |
| 30 Thu April 2026 | 7.53 | 3.57 | 2 |
| 29 Wed April 2026 | 9.30 | 2.72 | 2.01 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.94 | 3.25 | 25 |
| 30 Thu April 2026 | 9.94 | 3.25 | 25 |
| 29 Wed April 2026 | 9.94 | 2.39 | 22 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 11.70 | 2.24 | 1.38 |
| 30 Thu April 2026 | 8.79 | 2.91 | 1.81 |
| 29 Wed April 2026 | 11.18 | 2.17 | 1.5 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.10 | 2.09 | 25 |
| 30 Thu April 2026 | 7.10 | 1.97 | 25 |
| 29 Wed April 2026 | 7.10 | 1.97 | 25 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.08 | 2.75 | 15 |
| 30 Thu April 2026 | 8.08 | 2.75 | 15 |
| 29 Wed April 2026 | 8.08 | 1.71 | 15.5 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 12.18 | 1.53 | 3.26 |
| 30 Thu April 2026 | 10.00 | 2.05 | 3.25 |
| 29 Wed April 2026 | 14.55 | 1.58 | 2.02 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.03 | 1.25 | 6.5 |
| 30 Thu April 2026 | 16.03 | 1.25 | 6.5 |
| 29 Wed April 2026 | 16.03 | 1.25 | 6.5 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.00 | 0.94 | 15 |
| 30 Thu April 2026 | 16.00 | 1.32 | 17.5 |
| 29 Wed April 2026 | 16.00 | 0.99 | 20.5 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 18.50 | 0.84 | 3.56 |
| 30 Thu April 2026 | 14.91 | 1.20 | 3.55 |
| 29 Wed April 2026 | 18.85 | 0.91 | 2.97 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 22.40 | 0.48 | 36.25 |
| 30 Thu April 2026 | 22.40 | 0.69 | 34.5 |
| 29 Wed April 2026 | 22.40 | 0.58 | 29.75 |
GailIndia GAIL Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.30 | 0.30 | 5.78 |
| 30 Thu April 2026 | 23.30 | 0.42 | 5.94 |
| 29 Wed April 2026 | 27.93 | 0.33 | 5.73 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 31.65 | 0.29 | 2.5 |
| 30 Thu April 2026 | 31.65 | 1.00 | 1.5 |
| 29 Wed April 2026 | 31.65 | 1.00 | 1.5 |
GailIndia GAIL Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 37.00 | 0.16 | 24 |
| 30 Thu April 2026 | 37.00 | 0.20 | 26.5 |
| 29 Wed April 2026 | 37.00 | 0.16 | 21.5 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
