ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong intraday Stock price targets for GailIndia are 169.34 and 172.41

Intraday Target 1168.78
Intraday Target 2169.89
Intraday Target 3171.85
Intraday Target 4172.96
Intraday Target 5174.92

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 24 December 2025 171.00 (-0.6%) 173.00 170.74 - 173.81 0.6795 times
Tue 23 December 2025 172.04 (0.19%) 171.51 171.13 - 172.70 0.5397 times
Mon 22 December 2025 171.72 (1.15%) 170.01 169.30 - 172.23 0.6264 times
Fri 19 December 2025 169.76 (1.32%) 167.61 167.61 - 170.24 1.3335 times
Thu 18 December 2025 167.55 (-0.9%) 168.60 166.90 - 169.49 0.5693 times
Wed 17 December 2025 169.07 (0.45%) 169.10 168.00 - 170.50 0.5126 times
Tue 16 December 2025 168.32 (-0.91%) 169.78 167.43 - 169.78 1.1532 times
Mon 15 December 2025 169.86 (-0.5%) 170.65 168.76 - 170.65 1.0153 times
Fri 12 December 2025 170.71 (1.04%) 170.00 169.30 - 174.29 2.8135 times
Thu 11 December 2025 168.95 (0.55%) 168.02 167.73 - 170.44 0.757 times
Wed 10 December 2025 168.02 (0.08%) 167.98 167.35 - 169.90 0.9457 times

 Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 170.15 and 174.66

Weekly Target 1166.86
Weekly Target 2168.93
Weekly Target 3171.37
Weekly Target 4173.44
Weekly Target 5175.88

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 24 December 2025 171.00 (0.73%) 170.01 169.30 - 173.81 0.2868 times
Fri 19 December 2025 169.76 (-0.56%) 170.65 166.90 - 170.65 0.7124 times
Fri 12 December 2025 170.71 (0.43%) 169.98 164.22 - 174.29 1.2662 times
Fri 05 December 2025 169.98 (-3.47%) 177.00 169.53 - 177.43 1.2863 times
Fri 28 November 2025 176.09 (-3.77%) 182.11 171.80 - 186.87 2.1355 times
Fri 21 November 2025 182.99 (-0.23%) 182.90 181.69 - 186.49 0.7514 times
Fri 14 November 2025 183.41 (1.63%) 179.60 179.60 - 185.37 0.8136 times
Fri 07 November 2025 180.47 (-1.25%) 182.44 177.16 - 184.49 0.871 times
Fri 31 October 2025 182.76 (0.96%) 181.05 177.46 - 186.44 1.2148 times
Fri 24 October 2025 181.02 (1.93%) 179.20 177.95 - 182.40 0.662 times
Fri 17 October 2025 177.60 (-0.9%) 178.80 173.47 - 183.50 1.3635 times

 weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 161.01 and 174.22

Monthly Target 1157.67
Monthly Target 2164.34
Monthly Target 3170.88333333333
Monthly Target 4177.55
Monthly Target 5184.09

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 24 December 2025 171.00 (-2.89%) 177.00 164.22 - 177.43 0.6682 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.8601 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8557 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8094 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8162 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1316 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.1765 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.2001 times
Wed 30 April 2025 189.09 (3.31%) 181.59 159.61 - 197.00 1.148 times
Fri 28 March 2025 183.04 (17.3%) 156.04 150.52 - 186.40 1.3343 times
Fri 28 February 2025 156.04 (-11.9%) 176.00 153.65 - 180.94 1.146 times

 monthly chart GailIndia

Yearly price and charts GailIndia

Strong yearly Stock price targets for GailIndia GAIL are 134.63 and 186.9

Yearly Target 1122.5
Yearly Target 2146.75
Yearly Target 3174.77
Yearly Target 4199.02
Yearly Target 5227.04

Yearly price and volumes Gail India

Date Closing Open Range Volume
Wed 24 December 2025 171.00 (-10.46%) 191.03 150.52 - 202.79 1.0372 times
Tue 31 December 2024 190.98 (17.82%) 163.70 155.75 - 246.30 1.8857 times
Fri 29 December 2023 162.10 (68.77%) 96.50 91.05 - 164.30 1.374 times
Fri 30 December 2022 96.05 (-25.66%) 129.50 83.00 - 173.50 1.0796 times
Fri 31 December 2021 129.20 (4.83%) 123.90 122.55 - 171.30 1.553 times
Thu 31 December 2020 123.25 (1.82%) 121.40 65.00 - 133.35 1.5593 times
Tue 31 December 2019 121.05 (-66.4%) 359.00 110.45 - 366.50 0.6405 times
Mon 31 December 2018 360.30 (-27.89%) 502.80 295.25 - 506.65 0.3971 times
Fri 29 December 2017 499.65 (13.76%) 440.00 346.65 - 534.15 0.3307 times
Fri 30 December 2016 439.20 (18.78%) 369.75 290.30 - 456.00 0.1429 times
Thu 31 December 2015 369.75 (0%) 286.90 276.15 - 377.90 0.0352 times

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.21

Munafa value: 60 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 164, while middle bands are at 168 and 175

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GailIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GailIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.98 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 170.41
12 day DMA 169.57
20 day DMA 171.14
35 day DMA 176.09
50 day DMA 177.3
100 day DMA 176.65
150 day DMA 180.61
200 day DMA 180.21

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.75170.62169.91
12 day EMA170.75170.71170.47
20 day EMA172172.11172.12
35 day EMA173.95174.12174.24
50 day EMA176.78177.02177.22

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA170.41170.03169.28
12 day SMA169.57169.23169.05
20 day SMA171.14171.85172.26
35 day SMA176.09176.39176.73
50 day SMA177.3177.49177.63
100 day SMA176.65176.74176.85
150 day SMA180.61180.74180.86
200 day SMA180.21180.12180.03

Fundamentals, profit and EPS of Gail India GAIL

EPS is 16.60 and PE is: 10.3

Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)

Debt: 22433.31 in crores

Market capitalization: 110356.49

EPS is 17.70 and PE is: 9.66

Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)

Debt: 21595.38 in crores

Market capitalization: 113775.32

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
24 Wed 171.16 172.75 170.88 to 173.89 0.74 times
23 Tue 172.30 172.45 171.75 to 172.90 0.97 times
22 Mon 171.82 170.49 169.96 to 172.50 1.05 times
19 Fri 170.23 168.00 168.00 to 170.45 1.11 times
18 Thu 168.09 169.84 167.26 to 169.84 1.12 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
24 Wed 172.27 174.48 172.00 to 175.18 2.01 times
23 Tue 173.43 173.01 172.91 to 174.02 1.1 times
22 Mon 172.94 171.00 171.00 to 173.60 0.75 times
19 Fri 171.28 169.87 169.50 to 171.59 0.62 times
18 Thu 169.08 170.26 168.39 to 170.26 0.53 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Wed 173.51 175.34 173.09 to 176.05 1.11 times
23 Tue 174.47 174.60 174.02 to 174.90 0.99 times
22 Mon 173.85 172.45 172.36 to 174.38 0.97 times
19 Fri 172.24 170.60 170.53 to 172.47 0.97 times
18 Thu 170.03 171.00 169.40 to 171.00 0.97 times

Option chain for Gail India GAIL 30 Tue December 2025 expiry

GailIndia GAIL Option strike: 210.00

Date CE PE PCR
24 Wed December 2025 0.0137.65 1.97
23 Tue December 2025 0.0337.82 1.92
22 Mon December 2025 0.0441.50 1.88
19 Fri December 2025 0.0141.50 1.24
18 Thu December 2025 0.0141.50 1.24

GailIndia GAIL Option strike: 205.00

Date CE PE PCR
24 Wed December 2025 0.0233.18 0.58
23 Tue December 2025 0.0433.18 0.57
22 Mon December 2025 0.0733.19 0.58
19 Fri December 2025 0.0335.67 2.34
18 Thu December 2025 0.0735.67 2.12

GailIndia GAIL Option strike: 200.00

Date CE PE PCR
24 Wed December 2025 0.0228.30 0.3
23 Tue December 2025 0.0427.50 0.29
22 Mon December 2025 0.0527.99 0.28
19 Fri December 2025 0.0330.30 0.47
18 Thu December 2025 0.0431.45 0.45

GailIndia GAIL Option strike: 197.50

Date CE PE PCR
24 Wed December 2025 0.0328.28 0.04
23 Tue December 2025 0.0528.28 0.04
22 Mon December 2025 0.0528.28 0.04
19 Fri December 2025 0.0328.28 0.04
18 Thu December 2025 0.0427.36 0.07

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
24 Wed December 2025 0.0423.76 0.47
23 Tue December 2025 0.0622.50 0.51
22 Mon December 2025 0.0723.16 0.52
19 Fri December 2025 0.0525.00 0.65
18 Thu December 2025 0.0525.50 0.65

GailIndia GAIL Option strike: 192.50

Date CE PE PCR
24 Wed December 2025 0.0522.63 0.23
23 Tue December 2025 0.0522.63 0.23
22 Mon December 2025 0.0822.63 0.21
19 Fri December 2025 0.0822.63 0.2
18 Thu December 2025 0.0824.00 0.14

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
24 Wed December 2025 0.0518.88 0.19
23 Tue December 2025 0.0517.80 0.2
22 Mon December 2025 0.0818.27 0.19
19 Fri December 2025 0.0720.78 0.2
18 Thu December 2025 0.0920.78 0.2

GailIndia GAIL Option strike: 187.50

Date CE PE PCR
24 Wed December 2025 0.0715.56 0.26
23 Tue December 2025 0.0815.56 0.25
22 Mon December 2025 0.1116.18 0.23
19 Fri December 2025 0.1016.18 0.23
18 Thu December 2025 0.1216.18 0.22

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
24 Wed December 2025 0.1013.84 0.36
23 Tue December 2025 0.1112.75 0.38
22 Mon December 2025 0.1513.31 0.35
19 Fri December 2025 0.1415.22 0.36
18 Thu December 2025 0.1617.27 0.33

GailIndia GAIL Option strike: 182.50

Date CE PE PCR
24 Wed December 2025 0.1010.32 0.44
23 Tue December 2025 0.1210.37 0.51
22 Mon December 2025 0.1814.49 0.49
19 Fri December 2025 0.1814.49 0.54
18 Thu December 2025 0.1914.49 0.53

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
24 Wed December 2025 0.148.97 0.33
23 Tue December 2025 0.187.91 0.33
22 Mon December 2025 0.298.51 0.32
19 Fri December 2025 0.2810.09 0.31
18 Thu December 2025 0.2612.40 0.3

GailIndia GAIL Option strike: 177.50

Date CE PE PCR
24 Wed December 2025 0.236.70 0.34
23 Tue December 2025 0.365.75 0.45
22 Mon December 2025 0.506.19 0.51
19 Fri December 2025 0.457.82 0.49
18 Thu December 2025 0.399.68 0.44

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
24 Wed December 2025 0.494.47 0.25
23 Tue December 2025 0.773.43 0.3
22 Mon December 2025 0.924.08 0.34
19 Fri December 2025 0.785.53 0.35
18 Thu December 2025 0.617.47 0.36

GailIndia GAIL Option strike: 172.50

Date CE PE PCR
24 Wed December 2025 0.952.33 0.47
23 Tue December 2025 1.551.74 0.57
22 Mon December 2025 1.672.38 0.58
19 Fri December 2025 1.363.60 0.46
18 Thu December 2025 1.025.33 0.47

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
24 Wed December 2025 2.110.98 1.17
23 Tue December 2025 3.060.79 1.12
22 Mon December 2025 3.081.24 0.99
19 Fri December 2025 2.382.09 0.85
18 Thu December 2025 1.703.46 0.84

GailIndia GAIL Option strike: 167.50

Date CE PE PCR
24 Wed December 2025 4.080.40 2.14
23 Tue December 2025 5.090.34 2.61
22 Mon December 2025 4.910.64 2.65
19 Fri December 2025 3.941.20 2.62
18 Thu December 2025 2.792.16 2.14

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
24 Wed December 2025 6.400.17 4.37
23 Tue December 2025 7.500.17 4.61
22 Mon December 2025 7.180.34 4.04
19 Fri December 2025 5.860.64 3.43
18 Thu December 2025 4.381.24 3.55

GailIndia GAIL Option strike: 162.50

Date CE PE PCR
24 Wed December 2025 8.990.10 8.21
23 Tue December 2025 9.480.12 8.72
22 Mon December 2025 9.480.21 8.9
19 Fri December 2025 7.940.34 8.71
18 Thu December 2025 5.990.69 8.32

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
24 Wed December 2025 11.330.09 4.55
23 Tue December 2025 12.240.10 5.09
22 Mon December 2025 11.910.15 4.95
19 Fri December 2025 10.530.21 5.18
18 Thu December 2025 8.340.38 5.47

GailIndia GAIL Option strike: 157.50

Date CE PE PCR
24 Wed December 2025 15.100.06 5.24
23 Tue December 2025 10.700.10 7.61
22 Mon December 2025 10.700.13 9.78
19 Fri December 2025 10.700.14 19.61
18 Thu December 2025 10.700.27 23.11

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
24 Wed December 2025 17.560.05 8.7
23 Tue December 2025 13.900.09 8.64
22 Mon December 2025 13.900.11 7.62
19 Fri December 2025 13.900.12 6.53
18 Thu December 2025 13.900.16 6.16

GailIndia GAIL Option strike: 152.50

Date CE PE PCR
24 Wed December 2025 20.150.03 6.18
23 Tue December 2025 20.150.06 6.73
22 Mon December 2025 16.240.11 7.82
19 Fri December 2025 16.240.11 7.82
18 Thu December 2025 16.240.11 7.82

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
24 Wed December 2025 22.410.02 12.67
23 Tue December 2025 22.410.06 13.14
22 Mon December 2025 19.020.07 13.32
19 Fri December 2025 19.020.07 13.64
18 Thu December 2025 19.020.09 13.95

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top