Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 160.3 and 162.51
| Intraday Target 1 | 159.84 |
| Intraday Target 2 | 160.76 |
| Intraday Target 3 | 162.04666666667 |
| Intraday Target 4 | 162.97 |
| Intraday Target 5 | 164.26 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.69 (-1.24%) | 162.40 | 161.12 - 163.33 | 0.5541 times | Thu 12 February 2026 | 163.72 (0.15%) | 163.00 | 162.04 - 164.50 | 0.8575 times | Wed 11 February 2026 | 163.47 (-0.66%) | 164.64 | 161.80 - 164.64 | 0.576 times | Tue 10 February 2026 | 164.55 (0.56%) | 163.79 | 163.70 - 167.12 | 0.9511 times | Mon 09 February 2026 | 163.64 (0.4%) | 163.20 | 162.50 - 164.24 | 0.9461 times | Fri 06 February 2026 | 162.99 (1.75%) | 160.00 | 159.03 - 163.62 | 0.9789 times | Thu 05 February 2026 | 160.18 (-3.16%) | 161.52 | 159.41 - 161.60 | 0.8662 times | Wed 04 February 2026 | 165.41 (1.6%) | 163.69 | 162.80 - 165.80 | 1.0159 times | Tue 03 February 2026 | 162.80 (1.5%) | 165.40 | 161.40 - 166.49 | 2.1245 times | Mon 02 February 2026 | 160.39 (-1.25%) | 162.69 | 157.80 - 162.69 | 1.1297 times | Sun 01 February 2026 | 162.42 (-2.91%) | 165.00 | 158.86 - 166.69 | 0.7661 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 158.41 and 164.41
| Weekly Target 1 | 157.31 |
| Weekly Target 2 | 159.5 |
| Weekly Target 3 | 163.31 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 169.31 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.69 (-0.8%) | 163.20 | 161.12 - 167.12 | 1.2065 times | Fri 06 February 2026 | 162.99 (-2.57%) | 165.00 | 157.80 - 166.69 | 2.1371 times | Fri 30 January 2026 | 167.29 (4.03%) | 160.81 | 158.36 - 171.95 | 1.2733 times | Fri 23 January 2026 | 160.81 (-2.09%) | 164.24 | 159.79 - 165.66 | 0.9647 times | Fri 16 January 2026 | 164.24 (-0.07%) | 163.99 | 161.90 - 168.20 | 1.0025 times | Fri 09 January 2026 | 164.36 (-6.28%) | 175.40 | 163.05 - 175.90 | 0.8338 times | Fri 02 January 2026 | 175.38 (2.55%) | 171.00 | 169.76 - 176.07 | 0.6081 times | Fri 26 December 2025 | 171.02 (0.74%) | 170.01 | 169.30 - 173.81 | 0.2842 times | Fri 19 December 2025 | 169.76 (-0.56%) | 170.65 | 166.90 - 170.65 | 0.6085 times | Fri 12 December 2025 | 170.71 (0.43%) | 169.98 | 164.22 - 174.29 | 1.0814 times | Fri 05 December 2025 | 169.98 (-3.47%) | 177.00 | 169.53 - 177.43 | 1.0986 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 155.09 and 164.41
| Monthly Target 1 | 152.88 |
| Monthly Target 2 | 157.29 |
| Monthly Target 3 | 162.20333333333 |
| Monthly Target 4 | 166.61 |
| Monthly Target 5 | 171.52 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.69 (-3.35%) | 165.00 | 157.80 - 167.12 | 0.7924 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.045 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.793 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9254 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9207 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8708 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8782 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.2175 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.2658 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.2912 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.2351 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 150.61 and 168.88
| Yearly Target 1 | 146.92 |
| Yearly Target 2 | 154.3 |
| Yearly Target 3 | 165.18666666667 |
| Yearly Target 4 | 172.57 |
| Yearly Target 5 | 183.46 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.69 (-6.08%) | 172.00 | 157.80 - 176.07 | 0.141 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0425 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.885 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3735 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0792 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5524 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5587 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6403 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3969 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3306 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1428 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 162 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.89 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 163.41 |
| 12 day DMA | 163.21 |
| 20 day DMA | 163.35 |
| 35 day DMA | 165.67 |
| 50 day DMA | 166.82 |
| 100 day DMA | 173.22 |
| 150 day DMA | 174.83 |
| 200 day DMA | 178.5 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.96 | 163.59 | 163.52 |
| 12 day EMA | 163.34 | 163.64 | 163.63 |
| 20 day EMA | 163.95 | 164.19 | 164.24 |
| 35 day EMA | 165.48 | 165.7 | 165.82 |
| 50 day EMA | 167.24 | 167.47 | 167.62 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.41 | 163.67 | 162.97 |
| 12 day SMA | 163.21 | 163.69 | 164.06 |
| 20 day SMA | 163.35 | 163.48 | 163.55 |
| 35 day SMA | 165.67 | 165.94 | 166.17 |
| 50 day SMA | 166.82 | 166.99 | 167.21 |
| 100 day SMA | 173.22 | 173.42 | 173.59 |
| 150 day SMA | 174.83 | 174.98 | 175.18 |
| 200 day SMA | 178.5 | 178.64 | 178.77 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 16.60 and PE is: 9.74
Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)
Debt: 22433.31 in crores
Market capitalization: 110356.49
EPS is 17.70 and PE is: 9.14
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 161.64 | 163.35 | 161.08 to 163.36 | 0.98 times |
| 12 Thu | 163.80 | 164.28 | 162.54 to 164.64 | 1 times |
| 11 Wed | 164.01 | 165.25 | 162.26 to 165.25 | 1.01 times |
| 10 Tue | 165.06 | 164.90 | 164.32 to 167.38 | 1 times |
| 09 Mon | 164.40 | 164.30 | 163.05 to 164.87 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 162.70 | 164.46 | 162.31 to 164.47 | 1.17 times |
| 12 Thu | 164.93 | 164.32 | 163.60 to 165.70 | 1.08 times |
| 11 Wed | 164.98 | 166.10 | 163.42 to 166.10 | 1.02 times |
| 10 Tue | 166.08 | 165.93 | 165.35 to 168.31 | 0.91 times |
| 09 Mon | 165.22 | 164.80 | 164.14 to 165.78 | 0.82 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 163.81 | 164.91 | 163.40 to 164.94 | 1.17 times |
| 12 Thu | 165.79 | 165.11 | 164.97 to 166.62 | 1.1 times |
| 11 Wed | 166.35 | 166.76 | 164.50 to 166.76 | 1.1 times |
| 10 Tue | 167.26 | 167.72 | 166.42 to 169.50 | 0.91 times |
| 09 Mon | 166.63 | 166.40 | 165.32 to 166.75 | 0.72 times |
Option chain for Gail India GAIL 24 Tue February 2026 expiry
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.05 | 43.50 | 5.33 |
| 12 Thu February 2026 | 0.05 | 38.80 | 5.37 |
| 11 Wed February 2026 | 0.05 | 38.80 | 5.55 |
| 10 Tue February 2026 | 0.02 | 38.80 | 5.75 |
| 09 Mon February 2026 | 0.05 | 44.20 | 5.69 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.02 | 29.93 | 1.49 |
| 12 Thu February 2026 | 0.02 | 29.93 | 1.48 |
| 11 Wed February 2026 | 0.02 | 29.93 | 1.48 |
| 10 Tue February 2026 | 0.04 | 29.93 | 1.48 |
| 09 Mon February 2026 | 0.04 | 31.50 | 1.48 |
GailIndia GAIL Option strike: 189.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 26.46 | 1.5 |
| 12 Thu February 2026 | 0.30 | 22.65 | 1.5 |
| 11 Wed February 2026 | 0.30 | 22.65 | 1.5 |
| 10 Tue February 2026 | 0.30 | 22.65 | 1.5 |
| 09 Mon February 2026 | 0.30 | 32.75 | 1.5 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.18 | 23.00 | 1.17 |
| 12 Thu February 2026 | 0.18 | 23.00 | 1.17 |
| 11 Wed February 2026 | 0.18 | 23.00 | 1.17 |
| 10 Tue February 2026 | 0.18 | 23.00 | 1.17 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.11 | 23.26 | 0.19 |
| 12 Thu February 2026 | 0.09 | 18.72 | 0.23 |
| 11 Wed February 2026 | 0.13 | 18.72 | 0.23 |
| 10 Tue February 2026 | 0.18 | 18.72 | 0.22 |
| 09 Mon February 2026 | 0.16 | 29.53 | 0.22 |
GailIndia GAIL Option strike: 183.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 26.80 | 0.01 |
| 12 Thu February 2026 | 0.20 | 26.80 | 0.01 |
| 11 Wed February 2026 | 0.20 | 26.80 | 0.01 |
| 10 Tue February 2026 | 0.20 | 26.80 | 0.01 |
| 09 Mon February 2026 | 0.20 | 26.80 | 0.01 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.17 | 17.10 | 0.07 |
| 12 Thu February 2026 | 0.20 | 17.10 | 0.08 |
| 11 Wed February 2026 | 0.22 | 17.10 | 0.08 |
| 10 Tue February 2026 | 0.33 | 16.57 | 0.08 |
| 09 Mon February 2026 | 0.27 | 16.57 | 0.09 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 23.05 | 0.05 |
| 12 Thu February 2026 | 0.30 | 23.05 | 0.05 |
| 11 Wed February 2026 | 0.30 | 23.05 | 0.05 |
| 10 Tue February 2026 | 0.40 | 23.05 | 0.06 |
| 09 Mon February 2026 | 0.36 | 23.05 | 0.11 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.32 | 19.25 | 0.02 |
| 12 Thu February 2026 | 0.32 | 19.25 | 0.02 |
| 11 Wed February 2026 | 0.37 | 19.25 | 0.02 |
| 10 Tue February 2026 | 0.46 | 19.25 | 0.02 |
| 09 Mon February 2026 | 0.42 | 19.25 | 0.02 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.26 | 13.68 | 0.26 |
| 12 Thu February 2026 | 0.38 | 11.89 | 0.21 |
| 11 Wed February 2026 | 0.44 | 11.89 | 0.2 |
| 10 Tue February 2026 | 0.62 | 10.44 | 0.21 |
| 09 Mon February 2026 | 0.54 | 11.00 | 0.21 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 10.40 | 0.02 |
| 12 Thu February 2026 | 0.55 | 10.40 | 0.02 |
| 11 Wed February 2026 | 0.61 | 11.66 | 0.04 |
| 10 Tue February 2026 | 0.85 | 11.66 | 0.04 |
| 09 Mon February 2026 | 0.65 | 11.66 | 0.05 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 13.75 | 0.03 |
| 12 Thu February 2026 | 0.63 | 13.75 | 0.03 |
| 11 Wed February 2026 | 0.73 | 13.75 | 0.02 |
| 10 Tue February 2026 | 1.01 | 13.75 | 0.02 |
| 09 Mon February 2026 | 0.85 | 13.75 | 0.02 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.46 | 9.20 | 0.01 |
| 12 Thu February 2026 | 0.74 | 9.20 | 0.04 |
| 11 Wed February 2026 | 0.86 | 9.20 | 0.04 |
| 10 Tue February 2026 | 1.19 | 6.98 | 0.03 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.54 | 8.90 | 0.22 |
| 12 Thu February 2026 | 0.92 | 7.14 | 0.26 |
| 11 Wed February 2026 | 1.06 | 7.13 | 0.28 |
| 10 Tue February 2026 | 1.47 | 6.27 | 0.27 |
| 09 Mon February 2026 | 1.27 | 6.57 | 0.31 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.64 | 8.02 | 0.13 |
| 12 Thu February 2026 | 1.07 | 9.78 | 0.11 |
| 11 Wed February 2026 | 1.29 | 9.78 | 0.11 |
| 10 Tue February 2026 | 1.67 | 9.78 | 0.1 |
| 09 Mon February 2026 | 1.52 | 9.78 | 0.11 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 6.91 | 0.12 |
| 12 Thu February 2026 | 1.33 | 5.34 | 0.11 |
| 11 Wed February 2026 | 1.62 | 5.77 | 0.11 |
| 10 Tue February 2026 | 2.00 | 4.77 | 0.1 |
| 09 Mon February 2026 | 1.79 | 12.96 | 0.09 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.93 | 6.30 | 0.26 |
| 12 Thu February 2026 | 1.61 | 5.06 | 0.25 |
| 11 Wed February 2026 | 1.86 | 5.45 | 0.26 |
| 10 Tue February 2026 | 2.34 | 4.20 | 0.23 |
| 09 Mon February 2026 | 2.17 | 5.15 | 0.21 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.11 | 5.37 | 0.19 |
| 12 Thu February 2026 | 1.96 | 4.47 | 0.25 |
| 11 Wed February 2026 | 2.26 | 4.06 | 0.25 |
| 10 Tue February 2026 | 2.74 | 3.61 | 0.26 |
| 09 Mon February 2026 | 2.56 | 3.92 | 0.2 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.37 | 4.63 | 0.29 |
| 12 Thu February 2026 | 2.33 | 3.40 | 0.3 |
| 11 Wed February 2026 | 2.59 | 3.36 | 0.31 |
| 10 Tue February 2026 | 3.24 | 3.06 | 0.33 |
| 09 Mon February 2026 | 2.89 | 3.44 | 0.29 |
GailIndia GAIL Option strike: 164.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.63 | 3.90 | 0.97 |
| 12 Thu February 2026 | 2.72 | 2.87 | 1.26 |
| 11 Wed February 2026 | 3.02 | 2.96 | 1.65 |
| 10 Tue February 2026 | 3.76 | 2.59 | 1.65 |
| 09 Mon February 2026 | 3.37 | 2.97 | 0.94 |
GailIndia GAIL Option strike: 163.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.97 | 3.28 | 1.01 |
| 12 Thu February 2026 | 3.31 | 2.38 | 1.5 |
| 11 Wed February 2026 | 3.62 | 2.43 | 1.15 |
| 10 Tue February 2026 | 4.33 | 2.19 | 0.97 |
| 09 Mon February 2026 | 3.85 | 2.63 | 0.92 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.42 | 2.72 | 0.9 |
| 12 Thu February 2026 | 3.86 | 1.92 | 1.66 |
| 11 Wed February 2026 | 4.27 | 2.04 | 1.55 |
| 10 Tue February 2026 | 5.07 | 1.85 | 1.41 |
| 09 Mon February 2026 | 4.53 | 2.21 | 1.03 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.90 | 2.20 | 0.77 |
| 12 Thu February 2026 | 4.60 | 1.53 | 0.68 |
| 11 Wed February 2026 | 4.82 | 1.67 | 0.68 |
| 10 Tue February 2026 | 5.62 | 1.54 | 0.35 |
| 09 Mon February 2026 | 5.30 | 1.77 | 0.43 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.48 | 1.80 | 0.9 |
| 12 Thu February 2026 | 5.22 | 1.29 | 0.93 |
| 11 Wed February 2026 | 5.39 | 1.40 | 1.03 |
| 10 Tue February 2026 | 6.44 | 1.30 | 1.02 |
| 09 Mon February 2026 | 5.95 | 1.56 | 1.02 |
GailIndia GAIL Option strike: 159.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.34 | 1.52 | 1.42 |
| 12 Thu February 2026 | 6.02 | 1.12 | 1.29 |
| 11 Wed February 2026 | 7.76 | 1.44 | 1.22 |
| 10 Tue February 2026 | 7.76 | 1.09 | 1.21 |
| 09 Mon February 2026 | 6.15 | 1.26 | 0.95 |
GailIndia GAIL Option strike: 158.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.70 | 1.19 | 1.66 |
| 12 Thu February 2026 | 7.01 | 0.87 | 1.58 |
| 11 Wed February 2026 | 8.00 | 0.98 | 1.68 |
| 10 Tue February 2026 | 8.00 | 0.93 | 1.73 |
| 09 Mon February 2026 | 7.57 | 1.10 | 1.75 |
GailIndia GAIL Option strike: 157.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.91 | 0.99 | 1.33 |
| 12 Thu February 2026 | 10.45 | 0.74 | 1.6 |
| 11 Wed February 2026 | 10.45 | 0.83 | 1.4 |
| 10 Tue February 2026 | 10.45 | 0.78 | 1.28 |
| 09 Mon February 2026 | 7.54 | 0.96 | 1.36 |
GailIndia GAIL Option strike: 156.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.75 | 0.81 | 0.92 |
| 12 Thu February 2026 | 8.75 | 0.61 | 0.95 |
| 11 Wed February 2026 | 8.55 | 0.71 | 1.01 |
| 10 Tue February 2026 | 8.51 | 0.68 | 1.06 |
| 09 Mon February 2026 | 8.51 | 0.82 | 1.31 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.19 | 0.68 | 1.28 |
| 12 Thu February 2026 | 9.42 | 0.52 | 1.23 |
| 11 Wed February 2026 | 9.50 | 0.60 | 1.21 |
| 10 Tue February 2026 | 10.40 | 0.57 | 1.23 |
| 09 Mon February 2026 | 10.25 | 0.69 | 1.29 |
GailIndia GAIL Option strike: 154.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.96 | 0.57 | 1.16 |
| 12 Thu February 2026 | 9.96 | 0.46 | 1.22 |
| 11 Wed February 2026 | 12.34 | 0.52 | 1.33 |
| 10 Tue February 2026 | 12.34 | 0.50 | 1.39 |
| 09 Mon February 2026 | 10.49 | 0.63 | 1.91 |
GailIndia GAIL Option strike: 153.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.81 | 0.49 | 2.98 |
| 12 Thu February 2026 | 12.81 | 0.40 | 2.96 |
| 11 Wed February 2026 | 12.81 | 0.47 | 3.23 |
| 10 Tue February 2026 | 12.81 | 0.44 | 3.49 |
| 09 Mon February 2026 | 11.58 | 0.54 | 3.69 |
GailIndia GAIL Option strike: 152.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.21 | 0.42 | 3.03 |
| 12 Thu February 2026 | 12.21 | 0.36 | 3.18 |
| 11 Wed February 2026 | 11.24 | 0.41 | 3.71 |
| 10 Tue February 2026 | 11.24 | 0.39 | 3.79 |
| 09 Mon February 2026 | 11.24 | 0.47 | 3.21 |
GailIndia GAIL Option strike: 151.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.30 | 0.38 | 2.33 |
| 12 Thu February 2026 | 13.30 | 0.32 | 2.48 |
| 11 Wed February 2026 | 13.30 | 0.36 | 3.19 |
| 10 Tue February 2026 | 13.76 | 0.35 | 3.14 |
| 09 Mon February 2026 | 13.76 | 0.51 | 4.36 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.88 | 0.35 | 8.97 |
| 12 Thu February 2026 | 14.28 | 0.29 | 8.14 |
| 11 Wed February 2026 | 14.28 | 0.32 | 8.11 |
| 10 Tue February 2026 | 14.28 | 0.31 | 8.81 |
| 09 Mon February 2026 | 14.28 | 0.37 | 15.68 |
GailIndia GAIL Option strike: 149.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 13.85 | 0.30 | 23.33 |
| 12 Thu February 2026 | 15.63 | 0.37 | 21.67 |
| 11 Wed February 2026 | 15.63 | 0.37 | 21.67 |
| 10 Tue February 2026 | 15.63 | 0.29 | 21 |
| 09 Mon February 2026 | 15.63 | 0.33 | 31.67 |
GailIndia GAIL Option strike: 148.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.48 | 0.28 | 9 |
| 12 Thu February 2026 | 9.35 | 0.25 | 9 |
| 11 Wed February 2026 | 9.35 | 0.30 | 9.2 |
| 10 Tue February 2026 | 9.35 | 0.26 | 11.8 |
| 09 Mon February 2026 | 9.35 | 0.30 | 15 |
GailIndia GAIL Option strike: 147.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.41 | 0.26 | 3.4 |
| 12 Thu February 2026 | 17.41 | 0.26 | 5.8 |
| 11 Wed February 2026 | 17.41 | 0.28 | 7 |
| 10 Tue February 2026 | 17.41 | 0.24 | 8.2 |
| 09 Mon February 2026 | 9.40 | 0.27 | 8.17 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.50 | 0.24 | 26.27 |
| 12 Thu February 2026 | 18.60 | 0.20 | 26.39 |
| 11 Wed February 2026 | 20.75 | 0.24 | 26.48 |
| 10 Tue February 2026 | 20.75 | 0.21 | 26.48 |
| 09 Mon February 2026 | 18.87 | 0.25 | 26.44 |
GailIndia GAIL Option strike: 144.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.41 | 0.20 | 41 |
| 12 Thu February 2026 | 22.41 | 0.25 | 78 |
| 11 Wed February 2026 | 22.41 | 0.25 | 78 |
| 10 Tue February 2026 | 22.41 | 0.25 | 78 |
| 09 Mon February 2026 | 18.00 | 0.25 | 78 |
GailIndia GAIL Option strike: 135.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.00 | 0.05 | 261 |
| 12 Thu February 2026 | 27.00 | 0.05 | 262 |
| 11 Wed February 2026 | 27.00 | 0.10 | 264 |
| 10 Tue February 2026 | 27.00 | 0.10 | 295 |
| 09 Mon February 2026 | 27.00 | 0.08 | 310 |
GailIndia GAIL Option strike: 131.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.25 | 0.10 | 106 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
