ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong intraday Stock price targets for GailIndia are 149.26 and 153.33

Intraday Target 1145.98
Intraday Target 2148.46
Intraday Target 3150.04666666667
Intraday Target 4152.53
Intraday Target 5154.12

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 18 March 2026 150.95 (2.19%) 148.49 147.56 - 151.63 0.6417 times
Tue 17 March 2026 147.71 (1.13%) 147.00 145.55 - 148.38 0.826 times
Mon 16 March 2026 146.06 (-1.16%) 149.00 144.50 - 150.29 0.6484 times
Fri 13 March 2026 147.78 (-3%) 152.50 147.45 - 153.29 0.7152 times
Thu 12 March 2026 152.35 (2.96%) 147.00 144.67 - 153.93 1.0093 times
Wed 11 March 2026 147.97 (-1.54%) 151.39 147.32 - 154.90 1.4773 times
Tue 10 March 2026 150.29 (0.88%) 151.00 149.25 - 152.50 1.3076 times
Mon 09 March 2026 148.98 (-4.32%) 152.00 146.41 - 152.00 1.3001 times
Fri 06 March 2026 155.71 (-0.65%) 155.90 153.65 - 157.80 0.9189 times
Thu 05 March 2026 156.73 (1.37%) 155.49 154.41 - 157.86 1.1554 times
Wed 04 March 2026 154.61 (-6.34%) 160.00 154.00 - 160.53 1.8889 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 147.73 and 154.86

Weekly Target 1141.9
Weekly Target 2146.42
Weekly Target 3149.02666666667
Weekly Target 4153.55
Weekly Target 5156.16

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 18 March 2026 150.95 (2.15%) 149.00 144.50 - 151.63 0.5171 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.4195 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.2334 times
Fri 27 February 2026 169.53 (0.63%) 168.80 165.60 - 171.46 0.8673 times
Fri 20 February 2026 168.47 (4.19%) 161.68 161.30 - 170.00 0.9591 times
Fri 13 February 2026 161.69 (-0.8%) 163.20 161.12 - 167.12 0.9169 times
Fri 06 February 2026 162.99 (-2.57%) 165.00 157.80 - 166.69 1.6241 times
Fri 30 January 2026 167.29 (4.03%) 160.81 158.36 - 171.95 0.9677 times
Fri 23 January 2026 160.81 (-2.09%) 164.24 159.79 - 165.66 0.7331 times
Fri 16 January 2026 164.24 (-0.07%) 163.99 161.90 - 168.20 0.7619 times
Fri 09 January 2026 164.36 (-6.28%) 175.40 163.05 - 175.90 0.6337 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 136 and 159.46

Monthly Target 1131.01
Monthly Target 2140.98
Monthly Target 3154.47
Monthly Target 4164.44
Monthly Target 5177.93

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 18 March 2026 150.95 (-10.96%) 165.50 144.50 - 167.96 0.9629 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3266 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0179 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7723 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9013 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.8967 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8482 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8554 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.1858 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.2329 times
Fri 30 May 2025 189.80 (0.38%) 190.00 178.60 - 197.28 1.2577 times

monthly chart GailIndia

Yearly price and charts GailIndia

Strong yearly Stock price targets for GailIndia GAIL are 131.94 and 163.51

Yearly Target 1125.6
Yearly Target 2138.28
Yearly Target 3157.17333333333
Yearly Target 4169.85
Yearly Target 5188.74

Yearly price and volumes Gail India

Date Closing Open Range Volume
Wed 18 March 2026 150.95 (-12.32%) 172.00 144.50 - 176.07 0.2574 times
Wed 31 December 2025 172.16 (-9.85%) 191.03 150.52 - 202.79 1.0302 times
Tue 31 December 2024 190.98 (17.82%) 163.70 155.75 - 246.30 1.8628 times
Fri 29 December 2023 162.10 (68.77%) 96.50 91.05 - 164.30 1.3573 times
Fri 30 December 2022 96.05 (-25.66%) 129.50 83.00 - 173.50 1.0664 times
Fri 31 December 2021 129.20 (4.83%) 123.90 122.55 - 171.30 1.5341 times
Thu 31 December 2020 123.25 (1.82%) 121.40 65.00 - 133.35 1.5403 times
Tue 31 December 2019 121.05 (-66.4%) 359.00 110.45 - 366.50 0.6327 times
Mon 31 December 2018 360.30 (-27.89%) 502.80 295.25 - 506.65 0.3922 times
Fri 29 December 2017 499.65 (13.76%) 440.00 346.65 - 534.15 0.3267 times
Fri 30 December 2016 439.20 (18.78%) 369.75 290.30 - 456.00 0.1411 times

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 9 points

Upper Bollinger band is at 177 and lower is at 141, while middle bands are at 150 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.6 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 148.97
12 day DMA 152.02
20 day DMA 158.57
35 day DMA 160.8
50 day DMA 161.92
100 day DMA 169.19
150 day DMA 171.71
200 day DMA 175.22

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA149.42148.66149.13
12 day EMA152.55152.84153.77
20 day EMA155.59156.08156.96
35 day EMA158.96159.43160.12
50 day EMA161.5161.93162.51

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA148.97148.37148.89
12 day SMA152.02153.57155.42
20 day SMA158.57159.31160.16
35 day SMA160.8161.29161.64
50 day SMA161.92162.36162.91
100 day SMA169.19169.48169.79
150 day SMA171.71171.85171.99
200 day SMA175.22175.42175.64

Fundamentals, profit and EPS of Gail India GAIL

EPS is 16.60 and PE is: 9.09

Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)

Debt: 22433.31 in crores

Market capitalization: 110356.49

EPS is 17.70 and PE is: 8.53

Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)

Debt: 21595.38 in crores

Market capitalization: 113775.32

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
17 Tue 147.99 146.07 145.70 to 148.70 0.96 times
16 Mon 146.36 149.32 144.91 to 150.35 1 times
13 Fri 148.18 153.09 147.74 to 153.35 1.01 times
12 Thu 152.94 147.69 145.09 to 154.60 1.02 times
11 Wed 148.52 151.47 147.85 to 155.55 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Tue 148.89 148.00 146.66 to 149.56 1.07 times
16 Mon 147.25 150.00 146.00 to 151.00 1.05 times
13 Fri 149.06 154.00 148.68 to 154.15 0.97 times
12 Thu 154.00 147.95 146.08 to 155.45 0.96 times
11 Wed 149.60 152.10 148.90 to 156.33 0.96 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Tue 149.44 147.85 147.53 to 150.00 1.12 times
16 Mon 148.09 149.98 146.60 to 150.46 1.07 times
13 Fri 149.98 154.79 149.81 to 154.79 0.96 times
12 Thu 154.83 148.31 147.02 to 156.09 0.93 times
11 Wed 150.22 153.70 149.73 to 157.00 0.93 times

Option chain for Gail India GAIL 30 Mon March 2026 expiry

GailIndia GAIL Option strike: 195.00

Date CE PE PCR
17 Tue March 2026 0.0350.50 9.14
16 Mon March 2026 0.0549.00 7.95
13 Fri March 2026 0.1241.80 8.29
12 Thu March 2026 0.1241.80 8.29

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
17 Tue March 2026 0.0334.24 0.27
16 Mon March 2026 0.0334.24 0.27
13 Fri March 2026 0.1134.24 0.21
12 Thu March 2026 0.1434.24 0.21

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
17 Tue March 2026 0.4524.00 0.5
16 Mon March 2026 0.4524.00 0.5
13 Fri March 2026 0.4524.00 0.5
12 Thu March 2026 0.4524.00 0.5

GailIndia GAIL Option strike: 187.00

Date CE PE PCR
17 Tue March 2026 0.0535.20 0.37
16 Mon March 2026 0.0635.20 0.38
13 Fri March 2026 0.1435.20 0.34
12 Thu March 2026 0.1435.20 0.34

GailIndia GAIL Option strike: 185.00

Date CE PE PCR
17 Tue March 2026 0.0637.00 0.94
16 Mon March 2026 0.0637.00 0.92
13 Fri March 2026 0.1137.00 0.9
12 Thu March 2026 0.1535.87 0.89

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
17 Tue March 2026 0.1914.00 0.04
16 Mon March 2026 0.1914.00 0.04
13 Fri March 2026 0.1914.00 0.04
12 Thu March 2026 0.1914.00 0.04

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
17 Tue March 2026 0.0934.50 0.17
16 Mon March 2026 0.1034.50 0.17
13 Fri March 2026 0.2131.00 0.17
12 Thu March 2026 0.2929.28 0.16

GailIndia GAIL Option strike: 179.00

Date CE PE PCR
17 Tue March 2026 0.2030.75 0.28
16 Mon March 2026 0.2030.75 0.28
13 Fri March 2026 0.2030.75 0.28
12 Thu March 2026 0.3330.75 0.28

GailIndia GAIL Option strike: 178.00

Date CE PE PCR
17 Tue March 2026 0.128.99 0.14
16 Mon March 2026 0.128.99 0.14
13 Fri March 2026 0.278.99 0.13
12 Thu March 2026 0.248.99 0.11

GailIndia GAIL Option strike: 177.00

Date CE PE PCR
17 Tue March 2026 0.1224.18 0.03
16 Mon March 2026 0.1224.18 0.03
13 Fri March 2026 0.2424.18 0.03
12 Thu March 2026 0.3724.18 0.03

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
17 Tue March 2026 0.1128.96 0.21
16 Mon March 2026 0.1528.96 0.21
13 Fri March 2026 0.2726.89 0.21
12 Thu March 2026 0.4421.22 0.2

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
17 Tue March 2026 0.3420.44 0.13
16 Mon March 2026 0.3420.44 0.13
13 Fri March 2026 0.3220.44 0.12
12 Thu March 2026 0.5420.44 0.14

GailIndia GAIL Option strike: 173.00

Date CE PE PCR
17 Tue March 2026 0.4010.92 0.02
16 Mon March 2026 0.4010.92 0.02
13 Fri March 2026 0.4010.92 0.02
12 Thu March 2026 0.6410.92 0.02

GailIndia GAIL Option strike: 172.00

Date CE PE PCR
17 Tue March 2026 0.1423.79 0.63
16 Mon March 2026 0.2023.79 0.61
13 Fri March 2026 0.3718.00 0.49
12 Thu March 2026 0.6418.00 0.44

GailIndia GAIL Option strike: 171.00

Date CE PE PCR
17 Tue March 2026 0.1717.00 0.88
16 Mon March 2026 0.7317.00 0.83
13 Fri March 2026 0.7317.00 0.83
12 Thu March 2026 0.7317.00 0.83

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
17 Tue March 2026 0.2022.66 0.35
16 Mon March 2026 0.2323.97 0.36
13 Fri March 2026 0.4422.38 0.36
12 Thu March 2026 0.8417.94 0.36

GailIndia GAIL Option strike: 169.00

Date CE PE PCR
17 Tue March 2026 0.2022.65 2.29
16 Mon March 2026 0.2522.65 2.14
13 Fri March 2026 0.4921.41 2.03
12 Thu March 2026 0.9321.36 1.83

GailIndia GAIL Option strike: 168.00

Date CE PE PCR
17 Tue March 2026 0.1613.23 1.12
16 Mon March 2026 0.2713.23 1.11
13 Fri March 2026 0.6213.23 1.06
12 Thu March 2026 0.6513.23 1.04

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
17 Tue March 2026 0.2320.17 1.28
16 Mon March 2026 0.3121.38 1.22
13 Fri March 2026 0.6015.70 1.24
12 Thu March 2026 1.2121.75 1.17

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
17 Tue March 2026 0.3519.00 2.01
16 Mon March 2026 0.3514.19 2.02
13 Fri March 2026 0.6614.19 1.87
12 Thu March 2026 1.3614.19 1.51

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
17 Tue March 2026 0.2917.50 0.91
16 Mon March 2026 0.3819.40 0.88
13 Fri March 2026 0.7417.28 0.9
12 Thu March 2026 1.5013.41 0.94

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
17 Tue March 2026 0.3216.50 1
16 Mon March 2026 0.4316.50 1.18
13 Fri March 2026 0.8216.50 1.27
12 Thu March 2026 1.6516.50 1.13

GailIndia GAIL Option strike: 163.00

Date CE PE PCR
17 Tue March 2026 0.3616.45 0.83
16 Mon March 2026 0.4816.80 0.79
13 Fri March 2026 0.9512.20 0.73
12 Thu March 2026 1.9012.20 0.6

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
17 Tue March 2026 0.4215.00 0.92
16 Mon March 2026 0.5415.00 0.94
13 Fri March 2026 1.0415.00 0.94
12 Thu March 2026 2.1813.66 0.93

GailIndia GAIL Option strike: 161.00

Date CE PE PCR
17 Tue March 2026 0.4710.18 0.72
16 Mon March 2026 0.6010.18 0.81
13 Fri March 2026 1.1710.18 0.74
12 Thu March 2026 2.4410.18 0.66

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
17 Tue March 2026 0.5513.96 1.29
16 Mon March 2026 0.7013.38 1.34
13 Fri March 2026 1.3213.02 1.61
12 Thu March 2026 2.709.59 1.78

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
17 Tue March 2026 0.6013.54 3.37
16 Mon March 2026 0.7913.54 3.33
13 Fri March 2026 1.5111.71 2.8
12 Thu March 2026 2.9611.25 3.01

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
17 Tue March 2026 0.7212.17 0.73
16 Mon March 2026 0.8912.17 0.73
13 Fri March 2026 1.738.28 0.72
12 Thu March 2026 3.378.28 0.71

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
17 Tue March 2026 0.839.75 0.48
16 Mon March 2026 1.0411.94 0.5
13 Fri March 2026 1.8810.59 0.49
12 Thu March 2026 3.697.64 0.55

GailIndia GAIL Option strike: 156.00

Date CE PE PCR
17 Tue March 2026 0.9510.66 1.64
16 Mon March 2026 1.1910.66 1.56
13 Fri March 2026 2.129.92 1.51
12 Thu March 2026 4.106.94 1.65

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
17 Tue March 2026 1.127.70 0.78
16 Mon March 2026 1.3710.18 0.78
13 Fri March 2026 2.379.08 0.84
12 Thu March 2026 4.506.44 0.79

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
17 Tue March 2026 1.269.30 4.1
16 Mon March 2026 1.539.30 4.31
13 Fri March 2026 2.648.46 3.41
12 Thu March 2026 5.025.90 3.31

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
17 Tue March 2026 1.516.80 1.49
16 Mon March 2026 1.758.51 1.59
13 Fri March 2026 2.987.67 1.66
12 Thu March 2026 5.505.40 1.62

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
17 Tue March 2026 1.875.98 1.02
16 Mon March 2026 2.027.85 1.02
13 Fri March 2026 3.327.19 1.17
12 Thu March 2026 6.034.92 0.74

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
17 Tue March 2026 2.125.30 1.05
16 Mon March 2026 2.317.08 1.04
13 Fri March 2026 3.686.55 0.9
12 Thu March 2026 6.524.46 0.6

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
17 Tue March 2026 2.544.55 0.9
16 Mon March 2026 2.666.23 0.82
13 Fri March 2026 4.125.92 0.87
12 Thu March 2026 7.204.07 1.11

GailIndia GAIL Option strike: 149.00

Date CE PE PCR
17 Tue March 2026 2.954.02 0.31
16 Mon March 2026 2.995.81 0.3
13 Fri March 2026 4.575.43 0.3
12 Thu March 2026 7.743.70 0.29

GailIndia GAIL Option strike: 148.00

Date CE PE PCR
17 Tue March 2026 3.453.48 1.99
16 Mon March 2026 3.425.15 1.8
13 Fri March 2026 5.044.88 1.67
12 Thu March 2026 8.533.38 1.74

GailIndia GAIL Option strike: 147.00

Date CE PE PCR
17 Tue March 2026 3.923.07 1.86
16 Mon March 2026 3.934.64 2.08
13 Fri March 2026 5.554.46 2.14
12 Thu March 2026 9.003.06 2.38

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
17 Tue March 2026 4.532.63 1.48
16 Mon March 2026 4.374.12 1.6
13 Fri March 2026 9.893.91 3.73
12 Thu March 2026 9.892.80 2.65

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
17 Tue March 2026 5.202.23 2.03
16 Mon March 2026 4.933.60 2.66
13 Fri March 2026 6.723.63 4.74
12 Thu March 2026 10.552.50 6.48

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
17 Tue March 2026 5.782.00 8.78
16 Mon March 2026 8.723.12 9.4

GailIndia GAIL Option strike: 143.00

Date CE PE PCR
17 Tue March 2026 6.781.69 5.36
16 Mon March 2026 6.122.93 6.16
13 Fri March 2026 15.312.92 10.71
12 Thu March 2026 15.312.05 8.71

GailIndia GAIL Option strike: 142.00

Date CE PE PCR
17 Tue March 2026 10.211.47 17.2
16 Mon March 2026 10.212.57 16.4

GailIndia GAIL Option strike: 141.00

Date CE PE PCR
17 Tue March 2026 7.331.31 34
16 Mon March 2026 7.332.29 31.33
13 Fri March 2026 16.741.41 23.33
12 Thu March 2026 16.741.41 23.33

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
17 Tue March 2026 8.921.08 4.58
16 Mon March 2026 8.001.96 6.6
13 Fri March 2026 10.112.13 8.65
12 Thu March 2026 14.611.55 9.22

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
17 Tue March 2026 17.410.23 0.25
16 Mon March 2026 17.410.23 0.25
13 Fri March 2026 17.410.23 0.25
12 Thu March 2026 17.410.23 0.25

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
17 Tue March 2026 16.000.31 31
16 Mon March 2026 16.000.61 28.57
13 Fri March 2026 19.650.77 35.67
12 Thu March 2026 19.100.60 52.75

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top