Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 169.13 and 171.25
| Intraday Target 1 | 168.63 |
| Intraday Target 2 | 169.63 |
| Intraday Target 3 | 170.75 |
| Intraday Target 4 | 171.75 |
| Intraday Target 5 | 172.87 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.63 (0.21%) | 170.99 | 169.75 - 171.87 | 0.5148 times | Wed 03 December 2025 | 170.27 (-2.7%) | 175.05 | 169.70 - 175.50 | 1.3358 times | Tue 02 December 2025 | 175.00 (-0.23%) | 175.21 | 174.50 - 176.66 | 0.4619 times | Mon 01 December 2025 | 175.41 (-0.39%) | 177.00 | 174.84 - 177.43 | 0.9848 times | Fri 28 November 2025 | 176.09 (-4.19%) | 172.22 | 171.80 - 176.40 | 4.0676 times | Thu 27 November 2025 | 183.80 (-0.73%) | 185.20 | 183.12 - 186.87 | 0.2081 times | Wed 26 November 2025 | 185.16 (2.74%) | 180.10 | 180.00 - 185.58 | 0.5288 times | Tue 25 November 2025 | 180.22 (-0.48%) | 181.09 | 179.50 - 182.15 | 0.39 times | Mon 24 November 2025 | 181.09 (-1.04%) | 182.11 | 180.01 - 183.61 | 0.9047 times | Fri 21 November 2025 | 182.99 (-0.72%) | 184.00 | 181.69 - 184.78 | 0.6034 times | Thu 20 November 2025 | 184.31 (0.14%) | 184.18 | 183.02 - 185.17 | 0.4598 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 166.3 and 174.03
| Weekly Target 1 | 164.86 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 172.58666666667 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 180.32 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.63 (-3.1%) | 177.00 | 169.70 - 177.43 | 1.0687 times | Fri 28 November 2025 | 176.09 (-3.77%) | 182.11 | 171.80 - 186.87 | 1.9768 times | Fri 21 November 2025 | 182.99 (-0.23%) | 182.90 | 181.69 - 186.49 | 0.6956 times | Fri 14 November 2025 | 183.41 (1.63%) | 179.60 | 179.60 - 185.37 | 0.7531 times | Fri 07 November 2025 | 180.47 (-1.25%) | 182.44 | 177.16 - 184.49 | 0.8062 times | Fri 31 October 2025 | 182.76 (0.96%) | 181.05 | 177.46 - 186.44 | 1.1246 times | Fri 24 October 2025 | 181.02 (1.93%) | 179.20 | 177.95 - 182.40 | 0.6128 times | Fri 17 October 2025 | 177.60 (-0.9%) | 178.80 | 173.47 - 183.50 | 1.2622 times | Fri 10 October 2025 | 179.21 (1.04%) | 175.32 | 175.32 - 181.30 | 0.9027 times | Fri 03 October 2025 | 177.36 (3.1%) | 172.78 | 171.90 - 177.75 | 0.7974 times | Fri 26 September 2025 | 172.02 (-5.3%) | 181.60 | 171.30 - 182.36 | 0.8616 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 166.3 and 174.03
| Monthly Target 1 | 164.86 |
| Monthly Target 2 | 167.74 |
| Monthly Target 3 | 172.58666666667 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 180.32 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.63 (-3.1%) | 177.00 | 169.70 - 177.43 | 0.2275 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9007 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.8961 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8476 times | Fri 29 August 2025 | 173.07 (-2.59%) | 177.67 | 167.25 - 179.39 | 0.8548 times | Thu 31 July 2025 | 177.68 (-6.9%) | 191.10 | 177.36 - 195.45 | 1.185 times | Mon 30 June 2025 | 190.84 (0.55%) | 189.80 | 179.42 - 202.79 | 1.232 times | Fri 30 May 2025 | 189.80 (0.38%) | 190.00 | 178.60 - 197.28 | 1.2568 times | Wed 30 April 2025 | 189.09 (3.31%) | 181.59 | 159.61 - 197.00 | 1.2022 times | Fri 28 March 2025 | 183.04 (17.3%) | 156.04 | 150.52 - 186.40 | 1.3974 times | Fri 28 February 2025 | 156.04 (-11.9%) | 176.00 | 153.65 - 180.94 | 1.2002 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 134.44 and 186.71
| Yearly Target 1 | 122.38 |
| Yearly Target 2 | 146.5 |
| Yearly Target 3 | 174.64666666667 |
| Yearly Target 4 | 198.77 |
| Yearly Target 5 | 226.92 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 170.63 (-10.66%) | 191.03 | 150.52 - 202.79 | 1.0037 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8928 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3792 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0836 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.5588 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.5651 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6429 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3986 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3319 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1434 times | Thu 31 December 2015 | 369.75 (0%) | 286.90 | 276.15 - 377.90 | 0.0354 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 177 and 186
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GailIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.58 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 173.48 |
| 12 day DMA | 179.09 |
| 20 day DMA | 180.62 |
| 35 day DMA | 180.51 |
| 50 day DMA | 179.42 |
| 100 day DMA | 178.69 |
| 150 day DMA | 182.28 |
| 200 day DMA | 179.6 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.7 | 175.23 | 177.71 |
| 12 day EMA | 177.31 | 178.52 | 180.02 |
| 20 day EMA | 178.82 | 179.68 | 180.67 |
| 35 day EMA | 179.36 | 179.87 | 180.44 |
| 50 day EMA | 178.98 | 179.32 | 179.69 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.48 | 176.11 | 179.09 |
| 12 day SMA | 179.09 | 180.23 | 181.48 |
| 20 day SMA | 180.62 | 181.04 | 181.61 |
| 35 day SMA | 180.51 | 180.65 | 180.94 |
| 50 day SMA | 179.42 | 179.63 | 179.86 |
| 100 day SMA | 178.69 | 178.84 | 178.98 |
| 150 day SMA | 182.28 | 182.4 | 182.53 |
| 200 day SMA | 179.6 | 179.56 | 179.55 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 17.70 and PE is: 9.64
Last quarter profit: (June 2025 quarter) 2382.24 crores (-25.57%)
Debt: 21595.38 in crores
Market capitalization: 113775.32
EPS is 18.93 and PE is: 9.01
Last quarter profit: (March 2025 quarter) 2505.61 crores (0.93%)
Debt: 21595.38 in crores
Market capitalization: 124795.39
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 171.52 | 171.58 | 170.75 to 172.47 | 1.02 times |
| 03 Wed | 171.26 | 175.01 | 170.55 to 176.34 | 1.01 times |
| 02 Tue | 175.31 | 176.37 | 174.71 to 177.05 | 0.99 times |
| 01 Mon | 175.80 | 177.25 | 175.29 to 177.89 | 1 times |
| 28 Fri | 176.70 | 172.98 | 172.22 to 177.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 172.29 | 172.37 | 171.50 to 173.19 | 1.38 times |
| 03 Wed | 172.14 | 176.14 | 171.58 to 176.30 | 1.21 times |
| 02 Tue | 176.37 | 177.36 | 175.77 to 178.02 | 0.85 times |
| 01 Mon | 176.81 | 178.63 | 176.30 to 178.89 | 0.8 times |
| 28 Fri | 177.77 | 176.33 | 173.27 to 178.00 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 173.44 | 174.00 | 172.70 to 174.27 | 1.26 times |
| 03 Wed | 173.24 | 177.24 | 172.67 to 177.24 | 1.22 times |
| 02 Tue | 177.24 | 178.50 | 177.00 to 179.00 | 0.91 times |
| 01 Mon | 177.90 | 179.70 | 177.50 to 179.70 | 0.82 times |
| 28 Fri | 178.71 | 176.21 | 174.45 to 178.96 | 0.78 times |
Option chain for Gail India GAIL 30 Tue December 2025 expiry
GailIndia GAIL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.06 | 38.03 | 0.72 |
| 03 Wed December 2025 | 0.06 | 34.41 | 0.72 |
| 02 Tue December 2025 | 0.07 | 34.41 | 0.78 |
| 01 Mon December 2025 | 0.08 | 33.73 | 0.62 |
| 28 Fri November 2025 | 0.08 | 32.82 | 0.61 |
GailIndia GAIL Option strike: 205.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.07 | 28.79 | 1.93 |
| 03 Wed December 2025 | 0.08 | 28.79 | 1.93 |
| 02 Tue December 2025 | 0.10 | 28.79 | 1.64 |
| 01 Mon December 2025 | 0.11 | 20.40 | 1.64 |
| 28 Fri November 2025 | 0.12 | 20.40 | 1.72 |
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.13 | 28.99 | 0.26 |
| 03 Wed December 2025 | 0.12 | 28.99 | 0.25 |
| 02 Tue December 2025 | 0.17 | 23.46 | 0.22 |
| 01 Mon December 2025 | 0.19 | 23.46 | 0.22 |
| 28 Fri November 2025 | 0.21 | 23.46 | 0.24 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.19 | 23.42 | 0.34 |
| 03 Wed December 2025 | 0.20 | 23.42 | 0.33 |
| 02 Tue December 2025 | 0.27 | 18.58 | 0.32 |
| 01 Mon December 2025 | 0.30 | 18.58 | 0.33 |
| 28 Fri November 2025 | 0.34 | 18.58 | 0.34 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.24 | 17.01 | 0.09 |
| 03 Wed December 2025 | 0.26 | 17.01 | 0.09 |
| 02 Tue December 2025 | 0.38 | 17.01 | 0.08 |
| 01 Mon December 2025 | 0.42 | 17.01 | 0.08 |
| 28 Fri November 2025 | 0.49 | 17.06 | 0.08 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.31 | 18.13 | 0.14 |
| 03 Wed December 2025 | 0.33 | 18.66 | 0.14 |
| 02 Tue December 2025 | 0.53 | 15.02 | 0.14 |
| 01 Mon December 2025 | 0.60 | 14.70 | 0.15 |
| 28 Fri November 2025 | 0.69 | 13.91 | 0.15 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.42 | 15.80 | 0.14 |
| 03 Wed December 2025 | 0.46 | 15.95 | 0.14 |
| 02 Tue December 2025 | 0.77 | 11.70 | 0.15 |
| 01 Mon December 2025 | 0.86 | 11.70 | 0.16 |
| 28 Fri November 2025 | 1.00 | 11.70 | 0.16 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.57 | 13.58 | 0.34 |
| 03 Wed December 2025 | 0.63 | 13.93 | 0.34 |
| 02 Tue December 2025 | 1.08 | 10.56 | 0.36 |
| 01 Mon December 2025 | 1.25 | 10.27 | 0.36 |
| 28 Fri November 2025 | 1.44 | 9.58 | 0.37 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.83 | 11.59 | 0.49 |
| 03 Wed December 2025 | 0.90 | 12.07 | 0.5 |
| 02 Tue December 2025 | 1.56 | 8.41 | 0.63 |
| 01 Mon December 2025 | 1.77 | 8.23 | 0.68 |
| 28 Fri November 2025 | 2.03 | 7.75 | 0.88 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.19 | 9.55 | 0.33 |
| 03 Wed December 2025 | 1.30 | 10.02 | 0.33 |
| 02 Tue December 2025 | 2.23 | 6.75 | 0.39 |
| 01 Mon December 2025 | 2.48 | 6.55 | 0.38 |
| 28 Fri November 2025 | 2.84 | 6.08 | 0.39 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.71 | 7.62 | 0.63 |
| 03 Wed December 2025 | 1.85 | 7.73 | 0.53 |
| 02 Tue December 2025 | 3.11 | 5.09 | 0.64 |
| 01 Mon December 2025 | 3.45 | 5.02 | 0.67 |
| 28 Fri November 2025 | 3.86 | 4.61 | 0.77 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.43 | 5.74 | 0.59 |
| 03 Wed December 2025 | 2.55 | 6.13 | 0.6 |
| 02 Tue December 2025 | 4.23 | 3.79 | 0.86 |
| 01 Mon December 2025 | 4.65 | 3.73 | 0.86 |
| 28 Fri November 2025 | 5.16 | 3.45 | 0.92 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.40 | 4.28 | 0.85 |
| 03 Wed December 2025 | 3.55 | 4.59 | 1.16 |
| 02 Tue December 2025 | 5.65 | 2.73 | 1.53 |
| 01 Mon December 2025 | 6.13 | 2.74 | 1.7 |
| 28 Fri November 2025 | 6.72 | 2.53 | 1.79 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.67 | 3.05 | 1.84 |
| 03 Wed December 2025 | 4.73 | 3.31 | 2.15 |
| 02 Tue December 2025 | 7.35 | 1.91 | 3.03 |
| 01 Mon December 2025 | 7.89 | 1.96 | 3.06 |
| 28 Fri November 2025 | 8.53 | 1.84 | 3.41 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.23 | 2.09 | 4.36 |
| 03 Wed December 2025 | 6.30 | 2.37 | 4.3 |
| 02 Tue December 2025 | 9.18 | 1.34 | 6.64 |
| 01 Mon December 2025 | 9.80 | 1.39 | 6.56 |
| 28 Fri November 2025 | 10.47 | 1.31 | 7.42 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.07 | 1.43 | 5.4 |
| 03 Wed December 2025 | 8.03 | 1.64 | 5.38 |
| 02 Tue December 2025 | 11.27 | 0.90 | 6.66 |
| 01 Mon December 2025 | 11.81 | 0.98 | 6.94 |
| 28 Fri November 2025 | 12.58 | 0.95 | 8.46 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.84 | 0.96 | 32.64 |
| 03 Wed December 2025 | 13.93 | 1.07 | 35.3 |
| 02 Tue December 2025 | 13.93 | 0.61 | 28.7 |
| 01 Mon December 2025 | 13.93 | 0.68 | 30.3 |
| 28 Fri November 2025 | 14.80 | 0.68 | 53 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.25 | 0.64 | 8.46 |
| 03 Wed December 2025 | 11.96 | 0.73 | 8.07 |
| 02 Tue December 2025 | 15.83 | 0.42 | 13.91 |
| 01 Mon December 2025 | 16.47 | 0.49 | 13.04 |
| 28 Fri November 2025 | 16.75 | 0.50 | 14.72 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.67 | 0.29 | 5.64 |
| 03 Wed December 2025 | 20.67 | 0.33 | 6.46 |
| 02 Tue December 2025 | 20.67 | 0.21 | 5.84 |
| 01 Mon December 2025 | 20.67 | 0.26 | 6.14 |
| 28 Fri November 2025 | 21.45 | 0.26 | 7 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.00 | 0.14 | 18.36 |
| 03 Wed December 2025 | 21.00 | 0.17 | 18.5 |
| 02 Tue December 2025 | 26.46 | 0.13 | 18 |
| 01 Mon December 2025 | 26.46 | 0.13 | 18.79 |
| 28 Fri November 2025 | 23.00 | 0.15 | 19.55 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
