ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets GailIndia

Strong intraday Stock price targets for GailIndia are 152.29 and 157.51

Intraday Target 1148.47
Intraday Target 2150.89
Intraday Target 3153.69333333333
Intraday Target 4156.11
Intraday Target 5158.91

Daily price and volume Gail India

Date Closing Open Range Volume
Wed 08 April 2026 153.30 (5.45%) 152.71 151.28 - 156.50 1.2036 times
Tue 07 April 2026 145.38 (1.56%) 143.00 141.01 - 145.78 0.8794 times
Mon 06 April 2026 143.14 (0.99%) 141.73 140.17 - 143.63 0.6542 times
Thu 02 April 2026 141.73 (0.75%) 138.95 137.50 - 142.00 0.8711 times
Wed 01 April 2026 140.67 (2.15%) 141.40 139.41 - 142.73 0.8641 times
Mon 30 March 2026 137.71 (0.38%) 135.89 135.00 - 140.25 1.2444 times
Fri 27 March 2026 137.19 (-1.44%) 139.00 136.56 - 139.72 1.0648 times
Wed 25 March 2026 139.20 (1.11%) 139.80 138.30 - 140.85 0.9717 times
Tue 24 March 2026 137.67 (1.68%) 139.00 134.60 - 139.88 1.3022 times
Mon 23 March 2026 135.40 (-5.23%) 141.23 134.36 - 142.10 0.9444 times
Fri 20 March 2026 142.87 (-0.97%) 146.02 142.44 - 147.35 1.2403 times

Daily chart GailIndia

Weekly price and charts GailIndia

Strong weekly Stock price targets for GailIndia GAIL are 146.74 and 163.07

Weekly Target 1133.66
Weekly Target 2143.48
Weekly Target 3149.99
Weekly Target 4159.81
Weekly Target 5166.32

Weekly price and volumes for Gail India

Date Closing Open Range Volume
Wed 08 April 2026 153.30 (8.16%) 141.73 140.17 - 156.50 0.6866 times
Thu 02 April 2026 141.73 (3.31%) 135.89 135.00 - 142.73 0.7474 times
Fri 27 March 2026 137.19 (-3.98%) 141.23 134.36 - 142.10 1.0744 times
Fri 20 March 2026 142.87 (-3.32%) 149.00 142.44 - 151.63 0.9438 times
Fri 13 March 2026 147.78 (-5.09%) 152.00 144.67 - 154.90 1.324 times
Fri 06 March 2026 155.71 (-8.15%) 165.50 153.65 - 167.96 1.1504 times
Fri 27 February 2026 169.53 (0.63%) 168.80 165.60 - 171.46 0.8089 times
Fri 20 February 2026 168.47 (4.19%) 161.68 161.30 - 170.00 0.8945 times
Fri 13 February 2026 161.69 (-0.8%) 163.20 161.12 - 167.12 0.8552 times
Fri 06 February 2026 162.99 (-2.57%) 165.00 157.80 - 166.69 1.5148 times
Fri 30 January 2026 167.29 (4.03%) 160.81 158.36 - 171.95 0.9025 times

weekly chart GailIndia

Monthly price and charts GailIndia

Strong monthly Stock price targets for GailIndia GAIL are 145.4 and 164.4

Monthly Target 1130.1
Monthly Target 2141.7
Monthly Target 3149.1
Monthly Target 4160.7
Monthly Target 5168.1

Monthly price and volumes Gail India

Date Closing Open Range Volume
Wed 08 April 2026 153.30 (11.32%) 141.40 137.50 - 156.50 0.3753 times
Mon 30 March 2026 137.71 (-18.77%) 165.50 134.36 - 167.96 1.6075 times
Fri 27 February 2026 169.53 (1.34%) 165.00 157.80 - 171.46 1.3628 times
Fri 30 January 2026 167.29 (-2.83%) 172.00 158.36 - 176.07 1.0457 times
Wed 31 December 2025 172.16 (-2.23%) 177.00 164.22 - 177.43 0.7934 times
Fri 28 November 2025 176.09 (-3.65%) 182.44 171.80 - 186.87 0.9259 times
Fri 31 October 2025 182.76 (3.67%) 175.70 173.47 - 186.44 0.9212 times
Tue 30 September 2025 176.29 (1.86%) 173.12 171.30 - 183.80 0.8713 times
Fri 29 August 2025 173.07 (-2.59%) 177.67 167.25 - 179.39 0.8787 times
Thu 31 July 2025 177.68 (-6.9%) 191.10 177.36 - 195.45 1.2182 times
Mon 30 June 2025 190.84 (0.55%) 189.80 179.42 - 202.79 1.2665 times

monthly chart GailIndia

Yearly price and charts GailIndia

Strong yearly Stock price targets for GailIndia GAIL are 122.98 and 164.69

Yearly Target 1112.87
Yearly Target 2133.08
Yearly Target 3154.57666666667
Yearly Target 4174.79
Yearly Target 5196.29

Yearly price and volumes Gail India

Date Closing Open Range Volume
Wed 08 April 2026 153.30 (-10.95%) 172.00 134.36 - 176.07 0.3302 times
Wed 31 December 2025 172.16 (-9.85%) 191.03 150.52 - 202.79 1.0225 times
Tue 31 December 2024 190.98 (17.82%) 163.70 155.75 - 246.30 1.8488 times
Fri 29 December 2023 162.10 (68.77%) 96.50 91.05 - 164.30 1.3471 times
Fri 30 December 2022 96.05 (-25.66%) 129.50 83.00 - 173.50 1.0584 times
Fri 31 December 2021 129.20 (4.83%) 123.90 122.55 - 171.30 1.5226 times
Thu 31 December 2020 123.25 (1.82%) 121.40 65.00 - 133.35 1.5288 times
Tue 31 December 2019 121.05 (-66.4%) 359.00 110.45 - 366.50 0.628 times
Mon 31 December 2018 360.30 (-27.89%) 502.80 295.25 - 506.65 0.3893 times
Fri 29 December 2017 499.65 (13.76%) 440.00 346.65 - 534.15 0.3242 times
Fri 30 December 2016 439.20 (18.78%) 369.75 290.30 - 456.00 0.1401 times

Indicator Analysis of GailIndia

Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gail India GAIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.1

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 140 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GailIndia (GAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GailIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GailIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.09 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.

GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gail India GAIL

DMA (daily moving average) of Gail India GAIL

DMA period DMA value
5 day DMA 144.84
12 day DMA 141.54
20 day DMA 144.53
35 day DMA 153.2
50 day DMA 156.31
100 day DMA 164.39
150 day DMA 169.07
200 day DMA 172.16

EMA (exponential moving average) of Gail India GAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.15142.57141.17
12 day EMA144.58142.99142.56
20 day EMA146.44145.72145.76
35 day EMA150.35150.18150.46
50 day EMA155.77155.87156.3

SMA (simple moving average) of Gail India GAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.84141.73140.09
12 day SMA141.54141.35141.54
20 day SMA144.53144.65145.22
35 day SMA153.2153.5154.02
50 day SMA156.31156.51156.86
100 day SMA164.39164.68165.04
150 day SMA169.07169.19169.37
200 day SMA172.16172.35172.58

Fundamentals, profit and EPS of Gail India GAIL

EPS is 13.06 and PE is: 11.74

Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)

Debt: 22433.31 in crores

Market capitalization: 90203.79

EPS is 16.60 and PE is: 9.23

Last quarter profit: (September 2025 quarter) 1988.71 crores (-26.77%)

Debt: 22433.31 in crores

Market capitalization: 110356.49

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 153.59 152.48 151.53 to 157.00 0.98 times
07 Tue 145.60 142.00 141.44 to 146.00 0.96 times
06 Mon 143.59 142.44 140.61 to 143.89 0.99 times
02 Thu 142.05 139.49 137.68 to 142.29 1.02 times
01 Wed 141.09 140.42 139.91 to 142.80 1.04 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 154.42 152.00 152.00 to 156.90 1 times
07 Tue 146.41 143.25 142.72 to 146.65 0.95 times
06 Mon 144.35 142.78 141.62 to 144.50 0.98 times
02 Thu 142.78 139.90 138.85 to 143.07 1.04 times
01 Wed 141.88 142.72 140.95 to 143.34 1.03 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 155.20 155.45 153.30 to 156.06 1.83 times
07 Tue 147.25 144.80 144.80 to 147.40 1.14 times
06 Mon 145.24 143.13 142.50 to 145.42 0.93 times
02 Thu 143.50 139.67 139.67 to 143.50 0.66 times
01 Wed 143.10 143.00 142.30 to 143.89 0.45 times

Option chain for Gail India GAIL 28 Tue April 2026 expiry

GailIndia GAIL Option strike: 194.00

Date CE PE PCR
08 Wed April 2026 0.0440.30 8.75
07 Tue April 2026 0.0453.50 8.72
06 Mon April 2026 0.0453.50 8.72
02 Thu April 2026 0.0453.50 8.72

GailIndia GAIL Option strike: 190.00

Date CE PE PCR
08 Wed April 2026 0.0536.50 2.47
07 Tue April 2026 0.0845.00 2.39
06 Mon April 2026 0.0650.10 2.41
02 Thu April 2026 0.0650.10 2.34

GailIndia GAIL Option strike: 188.00

Date CE PE PCR
08 Wed April 2026 1.1646.40 6.5
07 Tue April 2026 1.1646.40 6.5
06 Mon April 2026 1.1646.40 6.5
02 Thu April 2026 1.1646.40 6.5

GailIndia GAIL Option strike: 186.00

Date CE PE PCR
08 Wed April 2026 1.4246.00 0.33
07 Tue April 2026 1.4246.00 0.33
06 Mon April 2026 1.4246.00 0.33
02 Thu April 2026 1.4246.00 0.33

GailIndia GAIL Option strike: 184.00

Date CE PE PCR
08 Wed April 2026 1.6045.00 3.5
07 Tue April 2026 1.6045.00 3.5
06 Mon April 2026 1.6045.00 3.5
02 Thu April 2026 1.6045.00 3.5

GailIndia GAIL Option strike: 182.00

Date CE PE PCR
08 Wed April 2026 0.2241.65 4
07 Tue April 2026 0.2241.65 4
06 Mon April 2026 0.2241.65 4
02 Thu April 2026 0.1941.65 6

GailIndia GAIL Option strike: 180.00

Date CE PE PCR
08 Wed April 2026 0.1526.55 0.65
07 Tue April 2026 0.1035.20 0.71
06 Mon April 2026 0.1436.50 0.73
02 Thu April 2026 0.1838.15 0.68

GailIndia GAIL Option strike: 175.00

Date CE PE PCR
08 Wed April 2026 0.2521.25 1.27
07 Tue April 2026 0.2330.75 0.7
06 Mon April 2026 0.1433.00 0.7
02 Thu April 2026 0.1435.00 0.75

GailIndia GAIL Option strike: 174.00

Date CE PE PCR
08 Wed April 2026 1.9631.85 0.5
07 Tue April 2026 1.9631.85 0.5
06 Mon April 2026 1.9631.85 0.5
02 Thu April 2026 1.9636.20 0.5

GailIndia GAIL Option strike: 170.00

Date CE PE PCR
08 Wed April 2026 0.4816.82 0.27
07 Tue April 2026 0.2425.15 0.3
06 Mon April 2026 0.2728.00 0.29
02 Thu April 2026 0.2128.00 0.29

GailIndia GAIL Option strike: 167.00

Date CE PE PCR
08 Wed April 2026 0.7022.40 0.05
07 Tue April 2026 1.0022.40 4.5
06 Mon April 2026 1.0031.30 4.5
02 Thu April 2026 1.0031.30 4.5

GailIndia GAIL Option strike: 166.00

Date CE PE PCR
08 Wed April 2026 0.8128.80 0.08
07 Tue April 2026 1.2128.80 0.25
06 Mon April 2026 1.2128.80 0.25
02 Thu April 2026 1.2128.80 0.25

GailIndia GAIL Option strike: 165.00

Date CE PE PCR
08 Wed April 2026 0.9312.24 0.59
07 Tue April 2026 0.3821.50 1.02
06 Mon April 2026 0.4124.25 1.12
02 Thu April 2026 0.3324.25 1.06

GailIndia GAIL Option strike: 164.00

Date CE PE PCR
08 Wed April 2026 1.0919.50 0.05
07 Tue April 2026 0.4319.50 0.14
06 Mon April 2026 0.4319.50 0.14
02 Thu April 2026 3.2619.50 0.5

GailIndia GAIL Option strike: 162.00

Date CE PE PCR
08 Wed April 2026 1.4214.50 0.03
07 Tue April 2026 0.5314.50 0.04
06 Mon April 2026 0.5514.50 0.04
02 Thu April 2026 1.6514.50 0.2

GailIndia GAIL Option strike: 160.00

Date CE PE PCR
08 Wed April 2026 1.848.08 0.6
07 Tue April 2026 0.6915.00 0.6
06 Mon April 2026 0.6817.30 0.52
02 Thu April 2026 0.5519.40 0.56

GailIndia GAIL Option strike: 159.00

Date CE PE PCR
08 Wed April 2026 2.137.37 0.15
07 Tue April 2026 0.7716.22 0.19
06 Mon April 2026 0.7716.22 0.17
02 Thu April 2026 1.6920.00 0.2

GailIndia GAIL Option strike: 158.00

Date CE PE PCR
08 Wed April 2026 2.467.75 0.14

GailIndia GAIL Option strike: 157.00

Date CE PE PCR
08 Wed April 2026 2.756.02 0.09

GailIndia GAIL Option strike: 155.00

Date CE PE PCR
08 Wed April 2026 3.574.89 0.34
07 Tue April 2026 1.3510.76 0.32
06 Mon April 2026 1.2412.83 0.41
02 Thu April 2026 0.9914.14 0.41

GailIndia GAIL Option strike: 154.00

Date CE PE PCR
08 Wed April 2026 3.964.36 1.09
07 Tue April 2026 1.5811.58 0.36
06 Mon April 2026 1.4411.58 0.34
02 Thu April 2026 1.175.80 0.76

GailIndia GAIL Option strike: 153.00

Date CE PE PCR
08 Wed April 2026 4.533.88 0.5
07 Tue April 2026 1.7812.43 0.02
06 Mon April 2026 1.6112.43 0.03
02 Thu April 2026 1.358.71 0.03

GailIndia GAIL Option strike: 152.00

Date CE PE PCR
08 Wed April 2026 5.063.46 0.76
07 Tue April 2026 2.0711.27 0.21
06 Mon April 2026 1.7911.27 0.23
02 Thu April 2026 1.5212.82 0.25

GailIndia GAIL Option strike: 151.00

Date CE PE PCR
08 Wed April 2026 5.633.04 1.8
07 Tue April 2026 2.369.75 0.17
06 Mon April 2026 2.089.75 0.23
02 Thu April 2026 1.7212.94 0.8

GailIndia GAIL Option strike: 150.00

Date CE PE PCR
08 Wed April 2026 6.322.72 0.77
07 Tue April 2026 2.707.08 0.35
06 Mon April 2026 2.398.51 0.29
02 Thu April 2026 1.9410.43 0.34

GailIndia GAIL Option strike: 149.00

Date CE PE PCR
08 Wed April 2026 7.012.38 1.91
07 Tue April 2026 3.056.66 0.19
06 Mon April 2026 2.679.19 0.29
02 Thu April 2026 2.249.19 0.36

GailIndia GAIL Option strike: 148.00

Date CE PE PCR
08 Wed April 2026 7.652.16 1.51
07 Tue April 2026 3.478.96 0.42
06 Mon April 2026 3.038.96 0.63
02 Thu April 2026 2.548.96 0.69

GailIndia GAIL Option strike: 147.00

Date CE PE PCR
08 Wed April 2026 8.951.92 0.69
07 Tue April 2026 3.996.92 0.14
06 Mon April 2026 3.296.92 0.13
02 Thu April 2026 2.899.97 0.04

GailIndia GAIL Option strike: 146.00

Date CE PE PCR
08 Wed April 2026 9.371.81 0.33
07 Tue April 2026 4.484.86 0.72
06 Mon April 2026 3.856.10 0.8
02 Thu April 2026 3.237.02 1.07

GailIndia GAIL Option strike: 145.00

Date CE PE PCR
08 Wed April 2026 10.021.53 1.3
07 Tue April 2026 5.014.39 0.69
06 Mon April 2026 4.295.63 0.59
02 Thu April 2026 3.666.61 0.53

GailIndia GAIL Option strike: 144.00

Date CE PE PCR
08 Wed April 2026 10.931.34 0.34
07 Tue April 2026 5.613.90 0.41
06 Mon April 2026 4.795.16 0.35
02 Thu April 2026 4.135.96 0.19

GailIndia GAIL Option strike: 143.00

Date CE PE PCR
08 Wed April 2026 11.481.26 0.89
07 Tue April 2026 6.203.59 1.03
06 Mon April 2026 5.364.70 0.66
02 Thu April 2026 4.695.41 0.35

GailIndia GAIL Option strike: 142.00

Date CE PE PCR
08 Wed April 2026 12.331.16 0.89
07 Tue April 2026 6.823.25 0.81
06 Mon April 2026 5.944.25 0.83
02 Thu April 2026 5.214.95 0.69

GailIndia GAIL Option strike: 141.00

Date CE PE PCR
08 Wed April 2026 13.640.99 1.02
07 Tue April 2026 7.602.97 0.89
06 Mon April 2026 6.633.91 1.22
02 Thu April 2026 5.784.51 0.7

GailIndia GAIL Option strike: 140.00

Date CE PE PCR
08 Wed April 2026 14.430.88 0.89
07 Tue April 2026 8.242.72 0.78
06 Mon April 2026 7.173.56 0.78
02 Thu April 2026 6.304.23 0.67

GailIndia GAIL Option strike: 139.00

Date CE PE PCR
08 Wed April 2026 15.500.81 1.78
07 Tue April 2026 9.032.46 1.65
06 Mon April 2026 7.973.24 1.64
02 Thu April 2026 6.963.92 1.51

GailIndia GAIL Option strike: 138.00

Date CE PE PCR
08 Wed April 2026 16.230.73 1.78
07 Tue April 2026 9.762.27 1.96
06 Mon April 2026 8.722.98 1.94
02 Thu April 2026 7.603.56 1.87

GailIndia GAIL Option strike: 137.00

Date CE PE PCR
08 Wed April 2026 16.850.68 3.65
07 Tue April 2026 10.682.08 2.46
06 Mon April 2026 9.472.69 2.11
02 Thu April 2026 8.333.30 3.53

GailIndia GAIL Option strike: 136.00

Date CE PE PCR
08 Wed April 2026 10.400.64 3.22
07 Tue April 2026 10.401.93 1.33
06 Mon April 2026 9.342.46 1.29
02 Thu April 2026 7.703.03 2

GailIndia GAIL Option strike: 135.00

Date CE PE PCR
08 Wed April 2026 19.500.58 1.92
07 Tue April 2026 12.261.75 2
06 Mon April 2026 10.832.33 1.93
02 Thu April 2026 9.672.80 1.89

GailIndia GAIL Option strike: 134.00

Date CE PE PCR
08 Wed April 2026 10.270.51 4.4
07 Tue April 2026 10.271.83 7.1
06 Mon April 2026 10.272.10 7.5
02 Thu April 2026 8.452.71 23

GailIndia GAIL Option strike: 133.00

Date CE PE PCR
08 Wed April 2026 12.232.41 16.5
07 Tue April 2026 12.232.41 16.5
06 Mon April 2026 12.232.41 16.5
02 Thu April 2026 10.702.41 16.5

GailIndia GAIL Option strike: 132.00

Date CE PE PCR
02 Thu April 2026 11.432.20 103

GailIndia GAIL Option strike: 131.00

Date CE PE PCR
08 Wed April 2026 21.490.41 1.33
07 Tue April 2026 13.923.60 1.28
06 Mon April 2026 13.923.60 1.28
02 Thu April 2026 12.053.60 1.21

GailIndia GAIL Option strike: 130.00

Date CE PE PCR
08 Wed April 2026 23.850.38 28
07 Tue April 2026 16.791.15 27.53
06 Mon April 2026 12.991.54 26.12
02 Thu April 2026 13.921.88 26.1

GailIndia GAIL Option strike: 129.00

Date CE PE PCR
08 Wed April 2026 25.070.36 13
07 Tue April 2026 15.661.05 18.71
06 Mon April 2026 15.661.74 19.29
02 Thu April 2026 14.931.74 19.29

GailIndia GAIL Option strike: 128.00

Date CE PE PCR
02 Thu April 2026 14.571.61 59

GailIndia GAIL Option strike: 126.00

Date CE PE PCR
08 Wed April 2026 18.321.50 5
07 Tue April 2026 18.321.50 5
06 Mon April 2026 18.321.50 5
02 Thu April 2026 16.541.50 5

GailIndia GAIL Option strike: 125.00

Date CE PE PCR
08 Wed April 2026 29.380.25 37.5
07 Tue April 2026 19.220.74 46.8
06 Mon April 2026 19.221.00 37
02 Thu April 2026 17.321.25 39.4

GailIndia GAIL Option strike: 124.00

Date CE PE PCR
08 Wed April 2026 30.560.13 15.83
07 Tue April 2026 21.100.67 14.71
06 Mon April 2026 20.130.90 9.86
02 Thu April 2026 18.932.37 7.13

GailIndia GAIL Option strike: 123.00

Date CE PE PCR
08 Wed April 2026 30.851.20 20
07 Tue April 2026 21.041.20 20
06 Mon April 2026 21.041.20 20
02 Thu April 2026 19.811.20 20

GailIndia GAIL Option strike: 122.00

Date CE PE PCR
08 Wed April 2026 31.680.19 7.71
07 Tue April 2026 20.320.63 7.28
06 Mon April 2026 20.320.82 5.94
02 Thu April 2026 20.311.09 3.59

GailIndia GAIL Option strike: 121.00

Date CE PE PCR
02 Thu April 2026 21.841.00 51

GailIndia GAIL Option strike: 120.00

Date CE PE PCR
08 Wed April 2026 33.680.18 7.85
07 Tue April 2026 22.230.48 9.58
06 Mon April 2026 22.230.63 9.95
02 Thu April 2026 22.720.81 8.45

GailIndia GAIL Option strike: 119.00

Date CE PE PCR
08 Wed April 2026 23.070.76 16.33
07 Tue April 2026 23.070.76 16.33
06 Mon April 2026 23.070.76 16.33
02 Thu April 2026 19.000.76 24.5

GailIndia GAIL Option strike: 118.00

Date CE PE PCR
08 Wed April 2026 34.810.43 0.07
07 Tue April 2026 24.190.43 0.07

Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top