Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 163.6 and 167.77
| Intraday Target 1 | 162.9 |
| Intraday Target 2 | 164.29 |
| Intraday Target 3 | 167.07 |
| Intraday Target 4 | 168.46 |
| Intraday Target 5 | 171.24 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.68 (-1.55%) | 168.50 | 165.68 - 169.85 | 1.6383 times | Mon 26 October 2026 | 168.28 (2.63%) | 163.96 | 162.22 - 168.28 | 0.7269 times | Fri 23 October 2026 | 163.96 (-2.69%) | 167.37 | 160.70 - 167.65 | 0.6595 times | Thu 22 October 2026 | 168.49 (0.77%) | 166.00 | 165.45 - 168.49 | 0.7553 times | Wed 21 October 2026 | 167.20 (-0.06%) | 167.32 | 164.78 - 168.56 | 0.7401 times | Mon 19 October 2026 | 167.30 (-0.48%) | 168.51 | 166.50 - 169.30 | 0.4223 times | Fri 16 October 2026 | 168.10 (-0.74%) | 169.00 | 166.65 - 169.48 | 1.186 times | Thu 15 October 2026 | 169.35 (1.43%) | 166.96 | 165.87 - 170.10 | 1.0102 times | Wed 14 October 2026 | 166.96 (-0.8%) | 168.00 | 166.00 - 168.25 | 1.833 times | Tue 13 October 2026 | 168.30 (0.83%) | 167.49 | 165.87 - 168.89 | 1.0283 times | Mon 12 October 2026 | 166.91 (0.16%) | 167.75 | 166.91 - 169.82 | 1.1743 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 163.95 and 171.58
| Weekly Target 1 | 158.29 |
| Weekly Target 2 | 161.98 |
| Weekly Target 3 | 165.91666666667 |
| Weekly Target 4 | 169.61 |
| Weekly Target 5 | 173.55 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.68 (1.05%) | 163.96 | 162.22 - 169.85 | 0.5752 times | Fri 23 October 2026 | 163.96 (-2.46%) | 168.51 | 160.70 - 169.30 | 0.6268 times | Fri 16 October 2026 | 168.10 (0.88%) | 167.75 | 165.87 - 170.10 | 1.5156 times | Fri 09 October 2026 | 166.64 (-2.67%) | 171.62 | 166.30 - 173.60 | 1.1724 times | Thu 01 October 2026 | 171.22 (-0.86%) | 172.70 | 168.43 - 174.71 | 1.3697 times | Fri 25 September 2026 | 172.70 (-0.69%) | 173.60 | 171.35 - 174.38 | 0.8741 times | Fri 18 September 2026 | 173.90 (0.16%) | 173.62 | 168.72 - 174.65 | 0.6921 times | Fri 11 September 2026 | 173.62 (0.13%) | 173.40 | 172.80 - 177.30 | 0.9618 times | Fri 04 September 2026 | 173.40 (1.34%) | 172.20 | 170.33 - 177.50 | 1.1892 times | Fri 28 August 2026 | 171.10 (-0.52%) | 172.00 | 170.11 - 176.29 | 1.0232 times | Fri 21 August 2026 | 172.00 (-1.66%) | 173.71 | 170.70 - 174.02 | 0.9518 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 156.74 and 169.64
| Monthly Target 1 | 153.76 |
| Monthly Target 2 | 159.72 |
| Monthly Target 3 | 166.66 |
| Monthly Target 4 | 172.62 |
| Monthly Target 5 | 179.56 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.68 (-2.86%) | 170.60 | 160.70 - 173.60 | 0.5871 times | Wed 30 September 2026 | 170.55 (-3.92%) | 173.41 | 168.43 - 177.30 | 0.6345 times | Mon 31 August 2026 | 177.50 (-2.17%) | 182.10 | 170.02 - 182.38 | 0.9783 times | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8748 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8377 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0646 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1542 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.5486 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3129 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0074 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.7644 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 126.01 and 174.03
| Yearly Target 1 | 112.79 |
| Yearly Target 2 | 139.23 |
| Yearly Target 3 | 160.80666666667 |
| Yearly Target 4 | 187.25 |
| Yearly Target 5 | 208.83 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 165.68 (-3.76%) | 172.00 | 134.36 - 182.38 | 0.7469 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 0.9785 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.7692 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.2891 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0128 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.457 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.4629 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6009 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3725 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3102 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.134 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 165, while middle bands are at 167 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GailIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GailIndia in short term and the sell signal is strong.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GailIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.31 and GailIndia GAIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 166.72 |
| 12 day DMA | 167.26 |
| 20 day DMA | 168.47 |
| 35 day DMA | 170.52 |
| 50 day DMA | 171.42 |
| 100 day DMA | 172.34 |
| 150 day DMA | 167.21 |
| 200 day DMA | 165.99 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.67 | 167.17 | 166.62 |
| 12 day EMA | 167.52 | 167.86 | 167.78 |
| 20 day EMA | 168.45 | 168.74 | 168.79 |
| 35 day EMA | 169.79 | 170.03 | 170.13 |
| 50 day EMA | 171.24 | 171.47 | 171.6 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.72 | 167.05 | 167.01 |
| 12 day SMA | 167.26 | 167.43 | 167.64 |
| 20 day SMA | 168.47 | 168.82 | 169.1 |
| 35 day SMA | 170.52 | 170.78 | 170.91 |
| 50 day SMA | 171.42 | 171.62 | 171.82 |
| 100 day SMA | 172.34 | 172.32 | 172.28 |
| 150 day SMA | 167.21 | 167.09 | 166.94 |
| 200 day SMA | 165.99 | 166.04 | 166.06 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 11.53 and PE is: 14.37
Last quarter profit: (March 2026 quarter) 1481.46 crores (-40.41%)
Debt: 24831.49 in crores
Market capitalization: 113650.60
EPS is 13.06 and PE is: 12.69
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 166.94 | 168.19 | 163.99 to 169.70 | 0.33 times |
| 26 Mon | 167.84 | 163.44 | 162.33 to 168.00 | 0.44 times |
| 23 Fri | 163.49 | 166.69 | 161.00 to 167.97 | 1.01 times |
| 22 Thu | 167.21 | 166.91 | 165.44 to 168.27 | 1.39 times |
| 21 Wed | 166.80 | 167.68 | 164.83 to 168.74 | 1.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 167.88 | 169.00 | 165.97 to 170.38 | 1.63 times |
| 26 Mon | 168.69 | 163.51 | 163.44 to 169.00 | 1.51 times |
| 23 Fri | 164.32 | 167.72 | 161.93 to 168.24 | 1 times |
| 22 Thu | 167.99 | 167.39 | 166.19 to 168.73 | 0.63 times |
| 21 Wed | 167.59 | 169.46 | 165.66 to 169.57 | 0.23 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 168.66 | 170.50 | 167.58 to 171.12 | 1.44 times |
| 26 Mon | 169.84 | 164.62 | 164.62 to 170.00 | 1.19 times |
| 23 Fri | 165.45 | 167.85 | 162.90 to 167.85 | 1 times |
| 22 Thu | 169.10 | 168.65 | 167.52 to 169.55 | 0.77 times |
| 21 Wed | 168.64 | 169.30 | 166.73 to 170.18 | 0.59 times |
Option chain for Gail India GAIL 27 Tue October 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 32.00 | 0.48 |
| 26 Mon October 2026 | 0.02 | 32.45 | 0.5 |
| 23 Fri October 2026 | 0.02 | 36.90 | 0.75 |
| 22 Thu October 2026 | 0.04 | 33.25 | 0.79 |
| 21 Wed October 2026 | 0.04 | 33.50 | 0.82 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 27.50 | 0.47 |
| 26 Mon October 2026 | 0.01 | 29.75 | 0.47 |
| 23 Fri October 2026 | 0.02 | 31.90 | 0.67 |
| 22 Thu October 2026 | 0.02 | 28.30 | 0.67 |
| 21 Wed October 2026 | 0.03 | 27.50 | 0.44 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 23.23 | 0.8 |
| 26 Mon October 2026 | 0.01 | 22.34 | 0.85 |
| 23 Fri October 2026 | 0.03 | 27.99 | 1.04 |
| 22 Thu October 2026 | 0.03 | 23.80 | 1.05 |
| 21 Wed October 2026 | 0.04 | 22.92 | 0.99 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.09 | 19.20 | 0.15 |
| 26 Mon October 2026 | 0.09 | 21.50 | 0.85 |
| 23 Fri October 2026 | 0.09 | 21.50 | 0.85 |
| 22 Thu October 2026 | 0.09 | 21.50 | 0.85 |
| 21 Wed October 2026 | 0.09 | 15.40 | 1.08 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 17.00 | 0.46 |
| 26 Mon October 2026 | 0.01 | 18.53 | 0.44 |
| 23 Fri October 2026 | 0.03 | 18.65 | 0.41 |
| 22 Thu October 2026 | 0.04 | 18.65 | 0.37 |
| 21 Wed October 2026 | 0.05 | 17.31 | 0.35 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 8.60 | 0.1 |
| 26 Mon October 2026 | 0.03 | 8.60 | 0.09 |
| 23 Fri October 2026 | 0.03 | 8.60 | 0.07 |
| 22 Thu October 2026 | 0.03 | 8.60 | 0.06 |
| 21 Wed October 2026 | 0.05 | 8.60 | 0.05 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 12.68 | 0.14 |
| 26 Mon October 2026 | 0.01 | 12.26 | 0.16 |
| 23 Fri October 2026 | 0.03 | 17.00 | 0.2 |
| 22 Thu October 2026 | 0.04 | 13.16 | 0.22 |
| 21 Wed October 2026 | 0.06 | 13.38 | 0.24 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 11.45 | 0.33 |
| 26 Mon October 2026 | 0.02 | 9.65 | 0.35 |
| 23 Fri October 2026 | 0.05 | 16.45 | 0.34 |
| 22 Thu October 2026 | 0.07 | 11.36 | 0.23 |
| 21 Wed October 2026 | 0.08 | 11.36 | 0.22 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 7.05 | 0.26 |
| 26 Mon October 2026 | 0.02 | 7.25 | 0.26 |
| 23 Fri October 2026 | 0.05 | 11.66 | 0.33 |
| 22 Thu October 2026 | 0.13 | 8.08 | 0.37 |
| 21 Wed October 2026 | 0.14 | 8.33 | 0.4 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.01 | 4.82 | 0.68 |
| 26 Mon October 2026 | 0.17 | 6.20 | 0.52 |
| 23 Fri October 2026 | 0.11 | 9.30 | 0.54 |
| 22 Thu October 2026 | 0.31 | 5.78 | 0.47 |
| 21 Wed October 2026 | 0.32 | 5.99 | 0.49 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.31 | 3.02 | 0.8 |
| 26 Mon October 2026 | 0.35 | 2.40 | 0.56 |
| 23 Fri October 2026 | 0.20 | 6.81 | 0.75 |
| 22 Thu October 2026 | 0.72 | 3.53 | 0.69 |
| 21 Wed October 2026 | 0.67 | 4.03 | 0.67 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.65 | 0.45 | 1.45 |
| 26 Mon October 2026 | 1.32 | 0.91 | 1.27 |
| 23 Fri October 2026 | 0.43 | 4.56 | 0.62 |
| 22 Thu October 2026 | 1.59 | 1.94 | 1.35 |
| 21 Wed October 2026 | 1.48 | 2.20 | 1.07 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 3.00 | 0.01 | 1.05 |
| 26 Mon October 2026 | 3.16 | 0.29 | 2.58 |
| 23 Fri October 2026 | 1.01 | 2.47 | 1.15 |
| 22 Thu October 2026 | 3.12 | 0.92 | 3.39 |
| 21 Wed October 2026 | 2.86 | 1.19 | 2.9 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.21 | 0.01 | 1.62 |
| 26 Mon October 2026 | 6.52 | 0.04 | 1.77 |
| 23 Fri October 2026 | 2.28 | 1.27 | 1.93 |
| 22 Thu October 2026 | 5.34 | 0.41 | 17 |
| 21 Wed October 2026 | 5.34 | 0.57 | 22 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.00 | 0.01 | 2.28 |
| 26 Mon October 2026 | 8.00 | 0.05 | 2.87 |
| 23 Fri October 2026 | 4.05 | 0.54 | 3.94 |
| 22 Thu October 2026 | 7.18 | 0.20 | 13.91 |
| 21 Wed October 2026 | 6.98 | 0.30 | 14.42 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 8.88 | 0.01 | 29 |
| 26 Mon October 2026 | 8.88 | 0.02 | 32.33 |
| 23 Fri October 2026 | 19.14 | 0.23 | 64.33 |
| 22 Thu October 2026 | 19.14 | 0.10 | 45 |
| 21 Wed October 2026 | 19.14 | 0.15 | 46 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 12.80 | 0.01 | 19.83 |
| 26 Mon October 2026 | 7.31 | 0.01 | 20.83 |
| 23 Fri October 2026 | 7.31 | 0.12 | 27.5 |
| 22 Thu October 2026 | 12.50 | 0.05 | 17.75 |
| 21 Wed October 2026 | 11.46 | 0.09 | 21.86 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 9.80 | 0.07 | 17 |
| 26 Mon October 2026 | 9.80 | 0.07 | 17 |
| 23 Fri October 2026 | 9.80 | 0.07 | 17 |
| 22 Thu October 2026 | 18.70 | 0.06 | 14.75 |
| 21 Wed October 2026 | 18.70 | 0.05 | 21.5 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 17.90 | 0.01 | 12.25 |
| 26 Mon October 2026 | 16.80 | 0.01 | 13.4 |
| 23 Fri October 2026 | 17.15 | 0.04 | 17 |
| 22 Thu October 2026 | 17.15 | 0.02 | 16.8 |
| 21 Wed October 2026 | 23.86 | 0.04 | 17.4 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 23.50 | 0.01 | 5.38 |
| 26 Mon October 2026 | 22.95 | 0.01 | 5.38 |
| 23 Fri October 2026 | 17.96 | 0.07 | 3.75 |
| 22 Thu October 2026 | 22.90 | 0.05 | 3.13 |
| 21 Wed October 2026 | 27.90 | 0.04 | 3.29 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
