Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 177.47 and 186.18
| Intraday Target 1 | 170.34 |
| Intraday Target 2 | 175.89 |
| Intraday Target 3 | 179.05 |
| Intraday Target 4 | 184.6 |
| Intraday Target 5 | 187.76 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.44 (4.49%) | 174.45 | 173.50 - 182.21 | 3.5395 times | Thu 30 July 2026 | 173.64 (-0.85%) | 175.12 | 173.00 - 175.85 | 0.5122 times | Wed 29 July 2026 | 175.12 (-0.02%) | 175.50 | 173.50 - 176.00 | 0.753 times | Tue 28 July 2026 | 175.15 (0.53%) | 173.87 | 172.63 - 176.99 | 1.5517 times | Mon 27 July 2026 | 174.23 (2.48%) | 170.11 | 170.11 - 174.89 | 0.9684 times | Fri 24 July 2026 | 170.02 (-1.15%) | 171.14 | 167.27 - 171.18 | 0.5291 times | Thu 23 July 2026 | 171.99 (-0.59%) | 172.75 | 170.94 - 173.12 | 0.4323 times | Wed 22 July 2026 | 173.01 (-0.56%) | 174.80 | 172.10 - 174.88 | 0.8371 times | Tue 21 July 2026 | 173.99 (0.57%) | 172.72 | 172.52 - 176.20 | 0.423 times | Mon 20 July 2026 | 173.01 (1.06%) | 171.19 | 169.70 - 173.56 | 0.4538 times | Fri 17 July 2026 | 171.20 (-0.3%) | 171.65 | 169.47 - 171.97 | 0.8775 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 175.78 and 187.88
| Weekly Target 1 | 165.82 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 177.92 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.44 (6.72%) | 170.11 | 170.11 - 182.21 | 1.7661 times | Fri 24 July 2026 | 170.02 (-0.69%) | 171.19 | 167.27 - 176.20 | 0.645 times | Fri 17 July 2026 | 171.20 (-1.46%) | 172.84 | 169.47 - 175.73 | 0.7153 times | Fri 10 July 2026 | 173.73 (-0.24%) | 174.02 | 167.96 - 176.43 | 0.7498 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6376 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.6777 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.0802 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 0.9612 times | Fri 05 June 2026 | 167.40 (1.76%) | 164.51 | 161.18 - 170.13 | 0.9131 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.854 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.5906 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 174.36 and 189.3
| Monthly Target 1 | 162.03 |
| Monthly Target 2 | 171.74 |
| Monthly Target 3 | 176.97333333333 |
| Monthly Target 4 | 186.68 |
| Monthly Target 5 | 191.91 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.44 (4.6%) | 172.80 | 167.27 - 182.21 | 0.8457 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8098 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.0292 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.1158 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.4971 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.2692 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 0.9739 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.739 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.8623 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.858 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8115 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 157.9 and 205.75
| Yearly Target 1 | 118.15 |
| Yearly Target 2 | 149.8 |
| Yearly Target 3 | 166.00333333333 |
| Yearly Target 4 | 197.65 |
| Yearly Target 5 | 213.85 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 181.44 (5.39%) | 172.00 | 134.36 - 182.21 | 0.5923 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 0.9948 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.7987 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3106 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0298 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.4813 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.4873 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6109 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3787 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3154 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1363 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gail India GAIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gail India GAIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gail India GAIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.11
Tomorrow's movement Prediction of Gail India GAIL looks bullish. It has broken an important Moving average of 173.76 with high volumes
Munafa value: 115 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 169, while middle bands are at 171 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GailIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GailIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GailIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.47 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 175.92 |
| 12 day DMA | 173.71 |
| 20 day DMA | 173.23 |
| 35 day DMA | 173.7 |
| 50 day DMA | 171.27 |
| 100 day DMA | 162.85 |
| 150 day DMA | 163.97 |
| 200 day DMA | 167.42 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.39 | 173.87 | 173.99 |
| 12 day EMA | 174.58 | 173.33 | 173.27 |
| 20 day EMA | 173.74 | 172.93 | 172.86 |
| 35 day EMA | 172 | 171.44 | 171.31 |
| 50 day EMA | 170.77 | 170.33 | 170.2 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.92 | 173.63 | 173.3 |
| 12 day SMA | 173.71 | 173.02 | 172.84 |
| 20 day SMA | 173.23 | 172.86 | 172.89 |
| 35 day SMA | 173.7 | 173.26 | 173.1 |
| 50 day SMA | 171.27 | 170.76 | 170.4 |
| 100 day SMA | 162.85 | 162.59 | 162.5 |
| 150 day SMA | 163.97 | 163.9 | 163.86 |
| 200 day SMA | 167.42 | 167.4 | 167.43 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 11.53 and PE is: 15.74
Last quarter profit: (March 2026 quarter) 1481.46 crores (-40.41%)
Debt: 24831.49 in crores
Market capitalization: 113650.60
EPS is 13.06 and PE is: 13.89
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 182.42 | 175.99 | 174.50 to 183.30 | 1.09 times |
| 30 Thu | 174.64 | 176.99 | 174.06 to 176.99 | 1.02 times |
| 29 Wed | 176.15 | 177.65 | 174.53 to 177.65 | 1.01 times |
| 28 Tue | 176.28 | 175.39 | 173.65 to 178.13 | 0.99 times |
| 27 Mon | 175.45 | 171.99 | 171.08 to 176.17 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 182.91 | 175.86 | 175.74 to 183.74 | 1.37 times |
| 30 Thu | 175.40 | 176.39 | 174.65 to 177.24 | 1.04 times |
| 29 Wed | 176.64 | 176.11 | 175.37 to 177.11 | 0.96 times |
| 28 Tue | 176.72 | 176.17 | 174.63 to 178.26 | 0.88 times |
| 27 Mon | 176.08 | 173.00 | 172.57 to 176.36 | 0.75 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 183.66 | 176.50 | 176.50 to 184.06 | 2.34 times |
| 30 Thu | 176.50 | 178.00 | 176.50 to 178.26 | 0.66 times |
| 29 Wed | 177.82 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Gail India GAIL 25 Tue August 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.89 | 18.16 | 0.09 |
| 30 Thu July 2026 | 0.32 | 23.75 | 0.35 |
| 29 Wed July 2026 | 0.39 | 23.75 | 0.44 |
| 28 Tue July 2026 | 0.49 | 23.75 | 0.97 |
| 27 Mon July 2026 | 0.30 | 24.21 | 0.28 |
GailIndia GAIL Option strike: 195.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.46 | 14.02 | 0.05 |
| 30 Thu July 2026 | 0.53 | 18.04 | 0.12 |
| 29 Wed July 2026 | 0.68 | 18.04 | 0.12 |
| 28 Tue July 2026 | 0.79 | 18.04 | 0.13 |
| 27 Mon July 2026 | 0.51 | 22.56 | 0.1 |
GailIndia GAIL Option strike: 192.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.89 | 15.32 | 0.06 |
| 30 Thu July 2026 | 0.72 | 15.32 | 0.15 |
| 29 Wed July 2026 | 0.90 | 15.32 | 0.19 |
| 28 Tue July 2026 | 1.05 | 15.32 | 0.3 |
| 27 Mon July 2026 | 0.72 | 21.58 | 0.09 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.45 | 10.06 | 0.3 |
| 30 Thu July 2026 | 0.97 | 14.78 | 1.04 |
| 29 Wed July 2026 | 1.20 | 14.78 | 1.05 |
| 28 Tue July 2026 | 1.35 | 14.67 | 1.09 |
| 27 Mon July 2026 | 0.98 | 15.25 | 1.29 |
GailIndia GAIL Option strike: 187.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.10 | 7.86 | 0.17 |
| 30 Thu July 2026 | 1.31 | 11.75 | 0.38 |
| 29 Wed July 2026 | 1.60 | 11.75 | 0.42 |
| 28 Tue July 2026 | 1.78 | 11.75 | 0.54 |
| 27 Mon July 2026 | 0.84 | 13.25 | 0.44 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.91 | 6.31 | 0.11 |
| 30 Thu July 2026 | 1.74 | 10.91 | 0.09 |
| 29 Wed July 2026 | 2.13 | 10.91 | 0.1 |
| 28 Tue July 2026 | 2.34 | 10.78 | 0.11 |
| 27 Mon July 2026 | 1.82 | 11.29 | 0.04 |
GailIndia GAIL Option strike: 182.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.98 | 4.94 | 0.34 |
| 30 Thu July 2026 | 2.30 | 10.04 | 0.16 |
| 29 Wed July 2026 | 2.84 | 8.50 | 0.06 |
| 28 Tue July 2026 | 3.10 | 8.50 | 0.1 |
| 27 Mon July 2026 | 2.45 | 14.83 | 0.08 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.25 | 3.75 | 0.5 |
| 30 Thu July 2026 | 3.05 | 8.30 | 0.19 |
| 29 Wed July 2026 | 3.69 | 7.38 | 0.15 |
| 28 Tue July 2026 | 3.94 | 7.44 | 0.2 |
| 27 Mon July 2026 | 3.34 | 7.77 | 0.26 |
GailIndia GAIL Option strike: 177.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.75 | 2.72 | 0.68 |
| 30 Thu July 2026 | 3.95 | 6.66 | 0.41 |
| 29 Wed July 2026 | 4.68 | 5.87 | 0.33 |
| 28 Tue July 2026 | 4.99 | 6.06 | 0.42 |
| 27 Mon July 2026 | 4.26 | 7.52 | 0.01 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.38 | 1.96 | 0.94 |
| 30 Thu July 2026 | 5.06 | 5.28 | 0.53 |
| 29 Wed July 2026 | 5.92 | 4.68 | 0.58 |
| 28 Tue July 2026 | 6.16 | 4.82 | 0.46 |
| 27 Mon July 2026 | 5.50 | 4.83 | 0.36 |
GailIndia GAIL Option strike: 172.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.42 | 1.37 | 2.15 |
| 30 Thu July 2026 | 6.33 | 4.07 | 0.87 |
| 29 Wed July 2026 | 7.29 | 3.64 | 0.85 |
| 28 Tue July 2026 | 7.55 | 3.78 | 0.62 |
| 27 Mon July 2026 | 6.97 | 3.85 | 0.52 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.40 | 0.97 | 2.08 |
| 30 Thu July 2026 | 7.88 | 3.10 | 1.73 |
| 29 Wed July 2026 | 8.99 | 2.76 | 1.62 |
| 28 Tue July 2026 | 9.21 | 2.92 | 1.52 |
| 27 Mon July 2026 | 8.53 | 3.02 | 1.91 |
GailIndia GAIL Option strike: 167.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.95 | 0.69 | 22.4 |
| 30 Thu July 2026 | 11.95 | 2.30 | 11.8 |
| 29 Wed July 2026 | 11.95 | 2.07 | 11.8 |
| 28 Tue July 2026 | 11.95 | 2.24 | 6.4 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 18.02 | 0.48 | 5.41 |
| 30 Thu July 2026 | 11.60 | 1.72 | 3.81 |
| 29 Wed July 2026 | 12.68 | 1.53 | 3.52 |
| 28 Tue July 2026 | 13.20 | 1.70 | 2.22 |
| 27 Mon July 2026 | 10.84 | 1.73 | 3.13 |
GailIndia GAIL Option strike: 162.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 15.13 | 0.34 | 6.87 |
| 30 Thu July 2026 | 15.13 | 1.26 | 5.6 |
| 29 Wed July 2026 | 15.13 | 1.14 | 5.4 |
| 28 Tue July 2026 | 15.13 | 1.30 | 3.2 |
| 27 Mon July 2026 | 10.23 | 1.34 | 4 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.71 | 0.27 | 1.59 |
| 30 Thu July 2026 | 18.10 | 0.92 | 7.9 |
| 29 Wed July 2026 | 18.10 | 0.84 | 7.36 |
| 28 Tue July 2026 | 18.10 | 1.00 | 6.12 |
| 27 Mon July 2026 | 16.36 | 1.06 | 16.25 |
GailIndia GAIL Option strike: 157.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.63 | 0.18 | 109 |
| 30 Thu July 2026 | 19.63 | 0.67 | 97 |
| 29 Wed July 2026 | 19.63 | 0.63 | 47 |
| 28 Tue July 2026 | 19.63 | 0.76 | 42 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 20.10 | 0.14 | 7 |
| 30 Thu July 2026 | 20.10 | 0.49 | 4.96 |
| 29 Wed July 2026 | 21.90 | 0.45 | 4.32 |
| 28 Tue July 2026 | 21.90 | 0.56 | 5.08 |
| 27 Mon July 2026 | 20.73 | 0.64 | 3.94 |
GailIndia GAIL Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.36 | 0.22 | 14.67 |
| 30 Thu July 2026 | 23.36 | 0.29 | 15.67 |
| 29 Wed July 2026 | 23.36 | 0.38 | 15.67 |
| 28 Tue July 2026 | 23.36 | 0.59 | 22.67 |
| 27 Mon July 2026 | 17.01 | 0.54 | 22.67 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 32.40 | 0.09 | 10.55 |
| 30 Thu July 2026 | 25.57 | 0.23 | 6.92 |
| 29 Wed July 2026 | 25.57 | 0.26 | 6.69 |
| 28 Tue July 2026 | 25.57 | 0.37 | 7.15 |
| 27 Mon July 2026 | 25.57 | 0.43 | 6.08 |
GailIndia GAIL Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.00 | 0.10 | 0.33 |
| 30 Thu July 2026 | 28.00 | 0.21 | 0.2 |
| 29 Wed July 2026 | 28.00 | 0.21 | 0.2 |
| 28 Tue July 2026 | 28.00 | 0.17 | 0.07 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
