Munafa Stock Market Course + Intraday & FNO calls 
GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail India GAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Utilities:Non-Elec. sector
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GailIndia
Strong intraday Stock price targets for GailIndia are 174.51 and 176.95
| Intraday Target 1 | 172.71 |
| Intraday Target 2 | 173.87 |
| Intraday Target 3 | 175.15 |
| Intraday Target 4 | 176.31 |
| Intraday Target 5 | 177.59 |
Daily price and volume Gail India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 175.03 (0.51%) | 174.02 | 173.99 - 176.43 | 0.4401 times | Fri 03 July 2026 | 174.15 (-0.08%) | 174.32 | 173.70 - 175.89 | 0.7365 times | Thu 02 July 2026 | 174.29 (-0.12%) | 174.50 | 172.91 - 175.00 | 0.5386 times | Wed 01 July 2026 | 174.50 (0.6%) | 172.80 | 172.40 - 175.00 | 0.7959 times | Tue 30 June 2026 | 173.46 (0.72%) | 172.95 | 172.21 - 175.61 | 1.6171 times | Mon 29 June 2026 | 172.22 (-0.36%) | 172.85 | 170.01 - 173.88 | 0.946 times | Thu 25 June 2026 | 172.85 (-1.19%) | 175.10 | 172.29 - 176.49 | 1.5705 times | Wed 24 June 2026 | 174.93 (0.63%) | 174.25 | 173.61 - 175.69 | 0.958 times | Tue 23 June 2026 | 173.84 (-1.95%) | 177.30 | 173.25 - 177.52 | 1.1832 times | Mon 22 June 2026 | 177.30 (1.96%) | 174.15 | 174.15 - 178.47 | 1.2143 times | Fri 19 June 2026 | 173.90 (-1.44%) | 176.00 | 173.10 - 176.42 | 1.7693 times |
Weekly price and charts GailIndia
Strong weekly Stock price targets for GailIndia GAIL are 174.51 and 176.95
| Weekly Target 1 | 172.71 |
| Weekly Target 2 | 173.87 |
| Weekly Target 3 | 175.15 |
| Weekly Target 4 | 176.31 |
| Weekly Target 5 | 177.59 |
Weekly price and volumes for Gail India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 175.03 (0.51%) | 174.02 | 173.99 - 176.43 | 0.0644 times | Fri 03 July 2026 | 174.15 (0.75%) | 172.85 | 170.01 - 175.89 | 0.6786 times | Thu 25 June 2026 | 172.85 (-0.6%) | 174.15 | 172.29 - 178.47 | 0.7214 times | Fri 19 June 2026 | 173.90 (1.99%) | 173.01 | 172.11 - 178.20 | 1.1498 times | Fri 12 June 2026 | 170.50 (1.85%) | 166.02 | 165.01 - 171.20 | 1.0231 times | Fri 05 June 2026 | 167.40 (1.76%) | 164.51 | 161.18 - 170.13 | 0.9719 times | Fri 29 May 2026 | 164.51 (2.33%) | 162.92 | 162.70 - 170.70 | 1.9734 times | Fri 22 May 2026 | 160.77 (-0.84%) | 160.65 | 151.41 - 162.70 | 1.6931 times | Fri 15 May 2026 | 162.13 (-2.62%) | 165.60 | 159.10 - 165.90 | 0.8613 times | Fri 08 May 2026 | 166.49 (2%) | 165.30 | 162.50 - 168.09 | 0.8628 times | Thu 30 April 2026 | 163.23 (-1.44%) | 166.80 | 161.31 - 167.96 | 0.9324 times |
Monthly price and charts GailIndia
Strong monthly Stock price targets for GailIndia GAIL are 173.72 and 177.75
| Monthly Target 1 | 170.59 |
| Monthly Target 2 | 172.81 |
| Monthly Target 3 | 174.62 |
| Monthly Target 4 | 176.84 |
| Monthly Target 5 | 178.65 |
Monthly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 175.03 (0.91%) | 172.80 | 172.40 - 176.43 | 0.0761 times | Tue 30 June 2026 | 173.46 (5.44%) | 164.51 | 161.18 - 178.47 | 0.8779 times | Fri 29 May 2026 | 164.51 (0.78%) | 165.30 | 151.41 - 170.70 | 1.1158 times | Thu 30 April 2026 | 163.23 (18.53%) | 141.40 | 137.50 - 167.96 | 1.2096 times | Mon 30 March 2026 | 137.71 (-18.77%) | 165.50 | 134.36 - 167.96 | 1.6229 times | Fri 27 February 2026 | 169.53 (1.34%) | 165.00 | 157.80 - 171.46 | 1.3759 times | Fri 30 January 2026 | 167.29 (-2.83%) | 172.00 | 158.36 - 176.07 | 1.0557 times | Wed 31 December 2025 | 172.16 (-2.23%) | 177.00 | 164.22 - 177.43 | 0.8011 times | Fri 28 November 2025 | 176.09 (-3.65%) | 182.44 | 171.80 - 186.87 | 0.9348 times | Fri 31 October 2025 | 182.76 (3.67%) | 175.70 | 173.47 - 186.44 | 0.9301 times | Tue 30 September 2025 | 176.29 (1.86%) | 173.12 | 171.30 - 183.80 | 0.8797 times |
Yearly price and charts GailIndia
Strong yearly Stock price targets for GailIndia GAIL are 154.7 and 198.81
| Yearly Target 1 | 118.51 |
| Yearly Target 2 | 146.77 |
| Yearly Target 3 | 162.62 |
| Yearly Target 4 | 190.88 |
| Yearly Target 5 | 206.73 |
Yearly price and volumes Gail India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 175.03 (1.67%) | 172.00 | 134.36 - 178.47 | 0.5347 times | Wed 31 December 2025 | 172.16 (-9.85%) | 191.03 | 150.52 - 202.79 | 1.0009 times | Tue 31 December 2024 | 190.98 (17.82%) | 163.70 | 155.75 - 246.30 | 1.8097 times | Fri 29 December 2023 | 162.10 (68.77%) | 96.50 | 91.05 - 164.30 | 1.3186 times | Fri 30 December 2022 | 96.05 (-25.66%) | 129.50 | 83.00 - 173.50 | 1.0361 times | Fri 31 December 2021 | 129.20 (4.83%) | 123.90 | 122.55 - 171.30 | 1.4904 times | Thu 31 December 2020 | 123.25 (1.82%) | 121.40 | 65.00 - 133.35 | 1.4964 times | Tue 31 December 2019 | 121.05 (-66.4%) | 359.00 | 110.45 - 366.50 | 0.6147 times | Mon 31 December 2018 | 360.30 (-27.89%) | 502.80 | 295.25 - 506.65 | 0.3811 times | Fri 29 December 2017 | 499.65 (13.76%) | 440.00 | 346.65 - 534.15 | 0.3174 times | Fri 30 December 2016 | 439.20 (18.78%) | 369.75 | 290.30 - 456.00 | 0.1371 times |
Indicator Analysis of GailIndia
Tomorrow's movement Prediction of Gail India GAIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gail India GAIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 167, while middle bands are at 170 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GailIndia (GAIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GailIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GailIndia in short term but the sell signal is initial and weak.
GailIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GailIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GailIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.15 and GailIndia GAIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GailIndia GAIL stock. Volume based technical analysis of GailIndia GAIL stock is negative.
GailIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gail India GAIL
DMA (daily moving average) of Gail India GAIL
| DMA period | DMA value |
| 5 day DMA | 174.29 |
| 12 day DMA | 174.41 |
| 20 day DMA | 173.01 |
| 35 day DMA | 168.81 |
| 50 day DMA | 167.51 |
| 100 day DMA | 161.34 |
| 150 day DMA | 163.87 |
| 200 day DMA | 167.9 |
EMA (exponential moving average) of Gail India GAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.37 | 174.04 | 173.98 |
| 12 day EMA | 173.74 | 173.5 | 173.38 |
| 20 day EMA | 172.5 | 172.23 | 172.03 |
| 35 day EMA | 170.27 | 169.99 | 169.75 |
| 50 day EMA | 167.6 | 167.3 | 167.02 |
SMA (simple moving average) of Gail India GAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.29 | 173.72 | 173.46 |
| 12 day SMA | 174.41 | 174.41 | 174.57 |
| 20 day SMA | 173.01 | 172.63 | 172.3 |
| 35 day SMA | 168.81 | 168.45 | 168.14 |
| 50 day SMA | 167.51 | 167.33 | 167.06 |
| 100 day SMA | 161.34 | 161.24 | 161.13 |
| 150 day SMA | 163.87 | 163.91 | 163.97 |
| 200 day SMA | 167.9 | 167.89 | 167.89 |
Fundamentals, profit and EPS of Gail India GAIL
EPS is 11.53 and PE is: 15.18
Last quarter profit: (March 2026 quarter) 1481.46 crores (-40.41%)
Debt: 24831.49 in crores
Market capitalization: 113650.60
EPS is 13.06 and PE is: 13.4
Last quarter profit: (December 2025 quarter) 1729.13 crores (-19.90%)
Debt: 22433.31 in crores
Market capitalization: 90203.79
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 174.76 | 175.99 | 174.29 to 176.79 | 1.05 times |
| 02 Thu | 175.17 | 175.10 | 173.76 to 175.45 | 1.03 times |
| 01 Wed | 175.13 | 174.37 | 173.20 to 175.70 | 1.01 times |
| 30 Tue | 174.46 | 174.00 | 173.00 to 176.00 | 0.99 times |
| 29 Mon | 173.32 | 174.79 | 170.75 to 174.79 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 175.15 | 175.64 | 175.00 to 177.20 | 1.2 times |
| 02 Thu | 175.63 | 175.41 | 174.64 to 175.88 | 1.07 times |
| 01 Wed | 175.62 | 175.05 | 174.21 to 176.00 | 1 times |
| 30 Tue | 175.42 | 175.21 | 174.00 to 176.20 | 0.98 times |
| 29 Mon | 174.16 | 174.50 | 171.80 to 175.20 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 176.00 | 176.86 | 176.00 to 177.65 | 2.12 times |
| 02 Thu | 176.30 | 175.38 | 175.38 to 176.30 | 0.71 times |
| 01 Wed | 175.38 | 175.38 | 175.38 to 175.38 | 0.18 times |
Option chain for Gail India GAIL 28 Tue July 2026 expiry
GailIndia GAIL Option strike: 200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 24.00 | 0.33 |
| 02 Thu July 2026 | 0.15 | 25.08 | 0.25 |
| 01 Wed July 2026 | 0.16 | 26.50 | 0.27 |
| 30 Tue June 2026 | 0.31 | 26.50 | 0.47 |
GailIndia GAIL Option strike: 192.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.26 | 17.74 | 0.32 |
| 02 Thu July 2026 | 0.34 | 17.74 | 0.36 |
| 01 Wed July 2026 | 0.38 | 17.88 | 0.18 |
| 30 Tue June 2026 | 0.51 | 17.88 | 0.13 |
GailIndia GAIL Option strike: 190.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.37 | 15.37 | 0.78 |
| 02 Thu July 2026 | 0.45 | 15.37 | 0.85 |
| 01 Wed July 2026 | 0.51 | 15.37 | 0.83 |
| 30 Tue June 2026 | 0.62 | 15.70 | 0.89 |
GailIndia GAIL Option strike: 188.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 13.80 | 0.18 |
| 02 Thu July 2026 | 0.64 | 13.80 | 0.24 |
| 01 Wed July 2026 | 0.95 | 13.80 | 0.44 |
| 30 Tue June 2026 | 0.95 | 13.80 | 0.44 |
GailIndia GAIL Option strike: 187.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.62 | 14.40 | 0.01 |
| 02 Thu July 2026 | 0.74 | 14.40 | 0.01 |
| 01 Wed July 2026 | 0.82 | 14.40 | 0.01 |
| 30 Tue June 2026 | 0.99 | 14.40 | 0.07 |
GailIndia GAIL Option strike: 185.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.86 | 10.65 | 0.09 |
| 02 Thu July 2026 | 1.02 | 10.73 | 0.08 |
| 01 Wed July 2026 | 1.11 | 10.73 | 0.08 |
| 30 Tue June 2026 | 1.16 | 10.80 | 0.1 |
GailIndia GAIL Option strike: 180.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.91 | 6.98 | 0.19 |
| 02 Thu July 2026 | 2.16 | 6.83 | 0.22 |
| 01 Wed July 2026 | 2.28 | 7.00 | 0.23 |
| 30 Tue June 2026 | 2.21 | 7.45 | 0.25 |
GailIndia GAIL Option strike: 178.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.58 | 6.40 | 0.03 |
| 02 Thu July 2026 | 2.84 | 6.40 | 0.03 |
| 01 Wed July 2026 | 2.98 | 6.40 | 0.03 |
| 30 Tue June 2026 | 2.91 | 6.40 | 0.04 |
GailIndia GAIL Option strike: 177.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.95 | 5.17 | 0.68 |
| 02 Thu July 2026 | 3.23 | 4.96 | 0.72 |
| 01 Wed July 2026 | 3.50 | 5.13 | 0.65 |
| 30 Tue June 2026 | 3.27 | 6.50 | 0.49 |
GailIndia GAIL Option strike: 175.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.87 | 3.95 | 0.56 |
| 02 Thu July 2026 | 4.16 | 3.88 | 0.61 |
| 01 Wed July 2026 | 4.34 | 4.09 | 0.61 |
| 30 Tue June 2026 | 4.11 | 4.49 | 0.57 |
GailIndia GAIL Option strike: 174.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.31 | 3.50 | 1 |
| 02 Thu July 2026 | 4.70 | 3.41 | 1.12 |
| 01 Wed July 2026 | 4.88 | 3.60 | 0.98 |
| 30 Tue June 2026 | 4.54 | 4.19 | 0.53 |
GailIndia GAIL Option strike: 173.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.89 | 3.03 | 2.47 |
| 02 Thu July 2026 | 5.26 | 2.98 | 2 |
| 01 Wed July 2026 | 5.48 | 3.19 | 4.58 |
GailIndia GAIL Option strike: 172.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.36 | 2.66 | 4.11 |
| 02 Thu July 2026 | 5.87 | 2.59 | 3.65 |
| 01 Wed July 2026 | 6.12 | 2.79 | 3.27 |
| 30 Tue June 2026 | 5.50 | 3.17 | 1.94 |
GailIndia GAIL Option strike: 171.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.85 | 2.39 | 15.17 |
| 02 Thu July 2026 | 6.85 | 2.23 | 10.5 |
| 01 Wed July 2026 | 6.85 | 2.42 | 7.5 |
| 30 Tue June 2026 | 6.85 | 3.20 | 2.5 |
GailIndia GAIL Option strike: 170.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.81 | 1.93 | 1.56 |
| 02 Thu July 2026 | 6.91 | 1.94 | 1.37 |
| 01 Wed July 2026 | 7.41 | 2.12 | 1.28 |
| 30 Tue June 2026 | 7.07 | 2.41 | 1.13 |
GailIndia GAIL Option strike: 169.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.24 | 1.62 | 43 |
| 02 Thu July 2026 | 7.24 | 1.67 | 53 |
| 01 Wed July 2026 | 7.24 | 1.86 | 54.33 |
| 30 Tue June 2026 | 7.24 | 2.12 | 47 |
GailIndia GAIL Option strike: 168.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.45 | 1.43 | 16.75 |
| 02 Thu July 2026 | 12.45 | 1.42 | 18.75 |
| 01 Wed July 2026 | 12.45 | 1.58 | 19 |
| 30 Tue June 2026 | 12.45 | 1.84 | 16.75 |
GailIndia GAIL Option strike: 167.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 12.00 | 1.21 | 70 |
| 02 Thu July 2026 | 12.00 | 1.24 | 73 |
| 01 Wed July 2026 | 12.00 | 1.40 | 73 |
| 30 Tue June 2026 | 12.00 | 1.60 | 66 |
GailIndia GAIL Option strike: 166.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.33 | 1.07 | 3.33 |
| 02 Thu July 2026 | 9.33 | 1.07 | 3.33 |
| 01 Wed July 2026 | 9.33 | 1.21 | 4.33 |
| 30 Tue June 2026 | 9.33 | 2.08 | 0.33 |
GailIndia GAIL Option strike: 165.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 10.75 | 0.87 | 12.03 |
| 02 Thu July 2026 | 11.55 | 0.89 | 10.1 |
| 01 Wed July 2026 | 11.55 | 1.05 | 9.5 |
| 30 Tue June 2026 | 11.50 | 1.24 | 10 |
GailIndia GAIL Option strike: 162.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.55 | 0.55 | 1 |
| 02 Thu July 2026 | 8.55 | 0.55 | 1 |
| 01 Wed July 2026 | 8.55 | 1.30 | 2 |
| 30 Tue June 2026 | 8.55 | 1.30 | 2 |
GailIndia GAIL Option strike: 161.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.69 | 0.45 | 2 |
| 02 Thu July 2026 | 15.15 | 0.83 | 2.67 |
| 01 Wed July 2026 | 15.15 | 0.83 | 2.67 |
| 30 Tue June 2026 | 15.15 | 0.83 | 2.67 |
GailIndia GAIL Option strike: 160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 15.20 | 0.37 | 4 |
| 02 Thu July 2026 | 15.20 | 0.40 | 3.09 |
| 01 Wed July 2026 | 15.10 | 0.49 | 2.58 |
| 30 Tue June 2026 | 15.10 | 0.67 | 2.3 |
GailIndia GAIL Option strike: 155.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 19.75 | 0.21 | 2.17 |
| 02 Thu July 2026 | 19.75 | 0.30 | 1.89 |
| 01 Wed July 2026 | 19.75 | 0.30 | 1.46 |
| 30 Tue June 2026 | 19.75 | 0.37 | 1.41 |
GailIndia GAIL Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.20 | 0.12 | 8.75 |
| 02 Thu July 2026 | 23.20 | 0.15 | 8.38 |
| 01 Wed July 2026 | 23.20 | 0.16 | 8.25 |
| 30 Tue June 2026 | 23.20 | 0.22 | 8.38 |
GailIndia GAIL Option strike: 132.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.10 | 0.50 | 1 |
| 02 Thu July 2026 | 34.10 | 0.50 | 1 |
| 01 Wed July 2026 | 34.10 | 0.50 | 1 |
| 30 Tue June 2026 | 34.10 | 0.50 | 1 |
Videos related to: GailIndia GAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
