NSE GAIL (India) Limited GAIL All indicator, GAIL (India) Limited GAIL indicators All technical analysis, GAIL (India) Limited GAIL indicators All free charts, GAIL (India) Limited GAIL indicators All historical values NSE

Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Daily Support: 168.72
Daily Resistance: 170.79
5 Day DMA Moving Average is 172.26
20 Day DMA Moving Average is 180.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.38%	171.00	169.98	171.60	169.53	0.33 times
Thu 04 Dec 2025	0.21%	170.99	170.63	171.87	169.75	0.45 times
Wed 03 Dec 2025	-2.7%	175.05	170.27	175.50	169.70	1.16 times
Tue 02 Dec 2025	-0.23%	175.21	175.00	176.66	174.50	0.4 times
Mon 01 Dec 2025	-0.39%	177.00	175.41	177.43	174.84	0.86 times
Fri 28 Nov 2025	-4.19%	172.22	176.09	176.40	171.80	3.55 times
Thu 27 Nov 2025	-0.73%	185.20	183.80	186.87	183.12	0.18 times
Wed 26 Nov 2025	2.74%	180.10	185.16	185.58	180.00	0.46 times
Tue 25 Nov 2025	-0.48%	181.09	180.22	182.15	179.50	0.34 times
Mon 24 Nov 2025	-1.04%	182.11	181.09	183.61	180.01	0.79 times

Volume is calculated using 10 day average volume

NSE GAIL (India) Limited GAIL All indicator, GAIL (India) Limited GAIL indicators All technical analysis, GAIL (India) Limited GAIL indicators All free charts, GAIL (India) Limited GAIL indicators All historical values NSE

Below are charts of NSE GAIL (India) Limited GAIL All indicator, GAIL (India) Limited GAIL indicators All technical analysis, GAIL (India) Limited GAIL indicators All free charts, GAIL (India) Limited GAIL indicators All historical values NSE

GAIL (India) Limited GAIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GAIL (India) Limited GAIL ADX is: 36, 16, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for GAIL (India) Limited GAIL are:

ADX	+DY	-DY
35.2	15.8	32.9
35.1	16.3	33.9
35	17	35.4
22.2	19	29.8
21.4	19.7	30.4
26.1	18.7	31.9
22.7	23.8	15
16.7	22.8	16.3
2.6	17.5	18.4
0	18.5	18.5

ADX charts for GAIL (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GAIL (India) Limited GAIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GAIL (India) Limited is 180.1

50 day MA of GAIL (India) Limited is 179.25

100 day MA of GAIL (India) Limited is 178.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GAIL (India) Limited GAIL is downtrend

Historical Moving averages values of GAIL (India) Limited GAIL are:

Price	20 day	50 day	100 day
169.98	180.1	179.25	178.57
170.63	180.62	179.42	178.69
170.27	181.04	179.63	178.84
175.00	181.61	179.86	178.98
175.41	182.04	179.97	179.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

GAIL (India) Limited GAIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GAIL (India) Limited GAIL is: 10533523.2 M

Current day volume is 0.529 times compared to averaged volume GAIL (India) Limited has

Historical price to volume measure of GAIL (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
169.98	-0.38%	-0.6%	0.529 times
170.63	0.21%	-0.21%	0.724 times
170.27	-2.7%	-2.73%	1.878 times
175.00	-0.23%	-0.12%	0.649 times
175.41	-0.39%	-0.9%	1.385 times
176.09	-4.19%	2.25%	5.719 times
183.80	-0.73%	-0.76%	0.293 times
185.16	2.74%	2.81%	0.744 times
180.22	-0.48%	-0.48%	0.548 times
181.09	-1.04%	-0.56%	1.272 times

Price to volume Charts of GAIL (India) Limited GAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GAIL (India) Limited GAIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GAIL (India) Limited GAIL is: 180.1 & deviation is 5.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GAIL (India) Limited GAIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
169.98	180.1	5.08	190.26	169.94
170.63	180.62	4.52	189.65	171.59
170.27	181.04	3.92	188.88	173.2
175.00	181.61	3.04	187.7	175.52
175.41	182.04	2.67	187.37	176.71

Bollinger Bands charts for GAIL (India) Limited GAIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GAIL (India) Limited GAIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GAIL (India) Limited GAIL

14 day GAIL (India) Limited GAIL RSI is: 48.88

According to RSI indicator, Buying is dominating the stock of GAIL (India) Limited GAIL

Historical values of RSI indicator for GAIL (India) Limited are as follows in descending order:

48.88 47.68 49.15 52.21 50.8 49.64 56.55 56.49 53.02 52.3 52.9 52.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GAIL (India) Limited GAIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GAIL (India) Limited GAIL

12,26,9 day GAIL (India) Limited GAIL MACD is: 176.18, 178.54, -2.36

According to MACD indicator, Prices of GAIL (India) Limited GAIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GAIL (India) Limited GAIL are:

176.18, 178.54, -2.36
177.31, 179.23, -1.92
178.52, 179.92, -1.4
180.02, 180.69, -0.66999999999999
180.93, 181.15, -0.22
181.93, 181.61, 0.31999999999999
182.99, 182.05, 0.94
182.84, 181.91, 0.93000000000001
182.42, 181.65, 0.76999999999998
182.82, 181.76, 1.06

MACD charts of GAIL (India) Limited GAIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GAIL (India) Limited GAIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GAIL (India) Limited GAIL CCI is: -115

According to CCI indicator, GAIL (India) Limited GAIL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GAIL (India) Limited

Historical CCI values of GAIL (India) Limited GAIL are:

-115 -110 -95 -47 -41 -56 76 63 23 36

CCI charts of GAIL (India) Limited GAIL are below. Second charts towards left.

GAIL (India) Limited GAIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GAIL (India) Limited GAIL Stochastics is: 4

According to Stochastics indicator, Selling is coming in GAIL (India) Limited

GAIL (India) Limited GAIL is closing near its lowest lows

Historical Stochastics values of GAIL (India) Limited GAIL are:

4 4 4 4 4 4 4 4 4 4

GAIL (India) Limited GAIL Stochastics charts are below. Third charts to the left, at the bottom