Munafa Stock Market Course + Intraday & FNO calls 
NSE GAIL (India) Limited GAIL PriceVolume indicator, GAIL (India) Limited GAIL indicators PriceVolume technical analysis, GAIL (India) Limited GAIL indicators PriceVolume free charts, GAIL (India) Limited GAIL indicators PriceVolume historical values NSE
Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.
NSE GAIL (India) Limited GAIL PriceVolume indicator, GAIL (India) Limited GAIL indicators PriceVolume technical analysis, GAIL (India) Limited GAIL indicators PriceVolume free charts, GAIL (India) Limited GAIL indicators PriceVolume historical values NSE
- All Indicators in one
- GAIL (India) Limited GAIL RSI indicator technical analysis
- GAIL (India) Limited GAIL CCI indicator technical analysis
- GAIL (India) Limited GAIL ADX indicator technical analysis
- GAIL (India) Limited GAIL MACD indicator technical analysis
- GAIL (India) Limited GAIL BollingerBands indicator technical analysis
- GAIL (India) Limited GAIL Stochastics indicator technical analysis
- GAIL (India) Limited GAIL MA indicator technical analysis
- GAIL (India) Limited GAIL PriceVolume indicator technical analysis
- Daily Support: 164.81
- Daily Resistance: 167.7
- 5 Day DMA Moving Average is 164.72
- 20 Day DMA Moving Average is 166.15
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | -0.05% | 167.35 | 167.29 | 168.10 | 165.21 | 0.83 times |
| Thu 29 Jan 2026 | -0.45% | 168.15 | 167.38 | 171.95 | 165.75 | 0.8 times |
| Wed 28 Jan 2026 | 5.1% | 161.10 | 168.14 | 168.67 | 161.10 | 0.59 times |
| Tue 27 Jan 2026 | -0.52% | 160.81 | 159.98 | 161.40 | 158.36 | 1.09 times |
| Fri 23 Jan 2026 | -1.69% | 165.00 | 160.81 | 165.04 | 160.00 | 0.43 times |
| Thu 22 Jan 2026 | 0.55% | 163.69 | 163.57 | 164.62 | 162.41 | 0.64 times |
| Wed 21 Jan 2026 | 0.91% | 161.21 | 162.68 | 165.26 | 159.79 | 0.84 times |
| Tue 20 Jan 2026 | -2.13% | 164.00 | 161.21 | 164.61 | 160.63 | 0.36 times |
| Mon 19 Jan 2026 | 0.29% | 164.24 | 164.72 | 165.66 | 163.59 | 0.24 times |
| Fri 16 Jan 2026 | -0.56% | 164.40 | 164.24 | 166.25 | 163.48 | 1.08 times |
Volume is calculated using 10 day average volume
NSE GAIL (India) Limited GAIL PriceVolume indicator, GAIL (India) Limited GAIL indicators PriceVolume technical analysis, GAIL (India) Limited GAIL indicators PriceVolume free charts, GAIL (India) Limited GAIL indicators PriceVolume historical values NSE
Below are charts of NSE GAIL (India) Limited GAIL PriceVolume indicator, GAIL (India) Limited GAIL indicators PriceVolume technical analysis, GAIL (India) Limited GAIL indicators PriceVolume free charts, GAIL (India) Limited GAIL indicators PriceVolume historical values NSE
GAIL (India) Limited GAIL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of GAIL (India) Limited GAIL is: 15722841.1 M
Current day volume is 1.008 times compared to averaged volume GAIL (India) Limited has
Historical price to volume measure of GAIL (India) Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 167.29 | -0.05% | -0.04% | 1.008 times |
| 167.38 | -0.45% | -0.46% | 0.968 times |
| 168.14 | 5.1% | 4.37% | 0.712 times |
| 159.98 | -0.52% | -0.52% | 1.323 times |
| 160.81 | -1.69% | -2.54% | 0.52 times |
| 163.57 | 0.55% | -0.07% | 0.77 times |
| 162.68 | 0.91% | 0.91% | 1.023 times |
| 161.21 | -2.13% | -1.7% | 0.435 times |
| 164.72 | 0.29% | 0.29% | 0.29 times |
| 164.24 | -0.56% | -0.1% | 1.307 times |
Price to volume Charts of GAIL (India) Limited GAIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE GAIL (India) Limited GAIL PriceVolume indicator, GAIL (India) Limited GAIL indicators PriceVolume technical analysis, GAIL (India) Limited GAIL indicators PriceVolume free charts, GAIL (India) Limited GAIL indicators PriceVolume historical values NSE
These are NSE GAIL (India) Limited GAIL PriceVolume indicator, GAIL (India) Limited GAIL indicators PriceVolume technical analysis, GAIL (India) Limited GAIL indicators PriceVolume free charts, GAIL (India) Limited GAIL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE GAIL (India) Limited GAIL PriceVolume indicator, GAIL (India) Limited GAIL indicators PriceVolume technical analysis, GAIL (India) Limited GAIL indicators PriceVolume free charts, GAIL (India) Limited GAIL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
