NSE GAIL (India) Limited GAIL MACD indicator, GAIL (India) Limited GAIL indicators MACD technical analysis, GAIL (India) Limited GAIL indicators MACD free charts, GAIL (India) Limited GAIL indicators MACD historical values NSE

Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Daily Support: 148.51
Daily Resistance: 157.77
5 Day DMA Moving Average is 151.06
20 Day DMA Moving Average is 161.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	2.96%	147.00	152.35	153.93	144.67	1.12 times
Wed 11 Mar 2026	-1.54%	151.39	147.97	154.90	147.32	1.64 times
Tue 10 Mar 2026	0.88%	151.00	150.29	152.50	149.25	1.45 times
Mon 09 Mar 2026	-4.32%	152.00	148.98	152.00	146.41	1.44 times
Fri 06 Mar 2026	-0.65%	155.90	155.71	157.80	153.65	1.02 times
Thu 05 Mar 2026	1.37%	155.49	156.73	157.86	154.41	1.28 times
Wed 04 Mar 2026	-6.34%	160.00	154.61	160.53	154.00	2.09 times
Mon 02 Mar 2026	-2.63%	165.50	165.07	167.96	163.50	1.2 times
Fri 27 Feb 2026	-0.25%	169.45	169.53	171.46	167.67	1.19 times
Thu 26 Feb 2026	-0.02%	170.50	169.96	171.20	168.41	0.91 times

Volume is calculated using 10 day average volume

NSE GAIL (India) Limited GAIL MACD indicator, GAIL (India) Limited GAIL indicators MACD technical analysis, GAIL (India) Limited GAIL indicators MACD free charts, GAIL (India) Limited GAIL indicators MACD historical values NSE

Below are charts of NSE GAIL (India) Limited GAIL MACD indicator, GAIL (India) Limited GAIL indicators MACD technical analysis, GAIL (India) Limited GAIL indicators MACD free charts, GAIL (India) Limited GAIL indicators MACD historical values NSE

GAIL (India) Limited GAIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GAIL (India) Limited GAIL

12,26,9 day GAIL (India) Limited GAIL MACD is: 156.51, 160.41, -3.9

According to MACD indicator, Prices of GAIL (India) Limited GAIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GAIL (India) Limited GAIL are:

156.51, 160.41, -3.9
157.27, 161.05, -3.78
158.96, 162.1, -3.14
160.54, 163.05, -2.51
162.64, 164.18, -1.54
163.9, 164.86, -0.96000000000001
165.2, 165.51, -0.31
167.12, 166.38, 0.74000000000001
167.49, 166.48, 1.01
167.12, 166.24, 0.88

MACD charts of GAIL (India) Limited GAIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.