Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange

Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange

Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Date Change Open Close High Low Volume
Thu 28 Mar 2024 3.99% 174.10 181.05 183.70 172.050.849 times
Fri 22 Mar 2024 0.17% 174.50 174.10 178.00 168.700.468 times
Fri 15 Mar 2024 -7.82% 188.00 173.80 188.00 165.551.1 times
Thu 07 Mar 2024 2.25% 186.00 188.55 196.35 185.001.427 times
Sat 02 Mar 2024 2.5% 180.00 184.40 186.00 176.301.16 times
Fri 23 Feb 2024 -1.48% 183.00 179.90 187.85 177.700.59 times
Fri 16 Feb 2024 5.49% 173.10 182.60 186.50 166.350.619 times
Fri 09 Feb 2024 -2.7% 180.00 173.10 186.50 168.150.816 times
Fri 02 Feb 2024 7.56% 167.95 177.90 180.00 165.502.37 times
Thu 25 Jan 2024 -1.72% 170.25 165.40 171.80 155.750.693 times

Volume is in comparison with previous volume

Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange

These are Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange

Videos related to: Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange

 Videos related to: Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange

 

Back to top