Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange
Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.
Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange
Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.
- Weekly Support: 173.76
- Weekly Resistance: 178.86
- 4 Week Moving Average is 169.46
- 12 Week Moving Average is 162.47
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do GAIL
- Forcast & Targets GAIL
- GAIL Experts view
- Tomorrow's Movement GAIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 15 Jun 2026 | 2.88% | 173.01 | 175.41 | 177.21 | 172.11 | 0.419 times |
| Fri 12 Jun 2026 | 1.85% | 166.02 | 170.50 | 171.20 | 165.01 | 1.053 times |
| Fri 05 Jun 2026 | 1.76% | 164.51 | 167.40 | 170.13 | 161.18 | 0.493 times |
| Fri 29 May 2026 | 2.33% | 162.92 | 164.51 | 170.70 | 162.70 | 1.166 times |
| Fri 22 May 2026 | -0.84% | 160.65 | 160.77 | 162.70 | 151.41 | 1.966 times |
| Fri 15 May 2026 | -2.62% | 165.60 | 162.13 | 165.90 | 159.10 | 0.998 times |
| Fri 08 May 2026 | 2% | 165.30 | 166.49 | 168.09 | 162.50 | 0.925 times |
| Thu 30 Apr 2026 | -1.44% | 166.80 | 163.23 | 167.96 | 161.31 | 0.706 times |
| Fri 24 Apr 2026 | 4.94% | 157.92 | 165.61 | 167.89 | 156.02 | 1.105 times |
| Fri 17 Apr 2026 | 2.43% | 148.50 | 157.82 | 160.00 | 148.50 | 0.71 times |
Volume is in comparison with previous volume
Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange
These are Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GAIL GAIL (India) Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
