PVM Price Volume Measure charts GAIL (India) Limited GAIL share NSE Stock Exchange

Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Date Change Open Close High Low Volume
Fri 31 Jan 2025 5.99% 169.25 177.12 178.87 167.1590.36%
Thu 30 Jan 2025 1.14% 165.35 167.11 172.99 165.3556.72%
Wed 29 Jan 2025 -0.55% 166.35 165.22 168.20 164.41-14.77%
Tue 28 Jan 2025 -0.91% 166.75 166.13 170.19 163.35-3.43%
Mon 27 Jan 2025 -4.66% 173.00 167.65 174.10 166.7015.38%
Fri 24 Jan 2025 -2.13% 178.81 175.84 180.09 175.34-67.62%
Thu 23 Jan 2025 1.81% 175.20 179.66 180.29 175.20-59.15%
Wed 22 Jan 2025 -1.92% 179.27 176.46 180.62 172.25-50.23%
Tue 21 Jan 2025 -1.18% 181.81 179.91 183.60 179.30-65.44%
Mon 20 Jan 2025 0.61% 180.95 182.06 182.90 179.12-72.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of GAIL (India) Limited GAIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

  PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!

PVM Price Volume Measure charts GAIL (India) Limited GAIL share NSE Stock Exchange

These are PVM Price Volume Measure charts GAIL (India) Limited GAIL share NSE Stock Exchange . Click the links below to switch between charts

 

Learn about PVM MunafaSutra trademark charts, and what they tell you

  Learn about PVM MunafaSutra trademark charts, and what they tell you
PVM Price Volume Measure charts GAIL (India) Limited GAIL share NSE Stock Exchange

Videos related to: PVM Price Volume Measure charts GAIL (India) Limited GAIL share NSE Stock Exchange

 Videos related to: PVM Price Volume Measure charts GAIL (India) Limited GAIL share NSE Stock Exchange

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

PVM Price Volume Measure charts GAIL (India) Limited GAIL share NSE Stock Exchange

 

NIFTY: 23508.40 at (15:45 31 Fri January)

1.11% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0.56% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0.38% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top