NSE GAIL (India) Limited GAIL MA indicator, GAIL (India) Limited GAIL indicators MA technical analysis, GAIL (India) Limited GAIL indicators MA free charts, GAIL (India) Limited GAIL indicators MA historical values NSE

Stock GAIL - Share GAIL (India) Limited trades in NSE under Utilities:Non-Elec.

Daily Support: 167.05
Daily Resistance: 171.2
5 Day DMA Moving Average is 172.35
20 Day DMA Moving Average is 170.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	-2.11%	173.00	169.39	173.00	168.85	0.16 times
Mon 05 Jan 2026	-1.33%	175.40	173.05	175.90	172.35	0.14 times
Fri 02 Jan 2026	2.1%	171.55	175.38	176.07	171.55	0.25 times
Thu 01 Jan 2026	-0.23%	172.00	171.77	172.50	171.04	0.05 times
Wed 31 Dec 2025	0.9%	170.70	172.16	172.70	170.70	0.11 times
Tue 30 Dec 2025	0.12%	170.35	170.63	171.00	169.76	0.08 times
Mon 29 Dec 2025	-0.35%	171.00	170.42	171.50	169.92	0.05 times
Fri 26 Dec 2025	0.01%	170.99	171.02	171.98	170.38	0.04 times
Wed 24 Dec 2025	-0.6%	173.00	171.00	173.81	170.74	0.08 times
Tue 23 Dec 2025	0.19%	171.51	172.04	172.70	171.13	0.07 times

Volume is calculated using 10 day average volume

NSE GAIL (India) Limited GAIL MA indicator, GAIL (India) Limited GAIL indicators MA technical analysis, GAIL (India) Limited GAIL indicators MA free charts, GAIL (India) Limited GAIL indicators MA historical values NSE

Below are charts of NSE GAIL (India) Limited GAIL MA indicator, GAIL (India) Limited GAIL indicators MA technical analysis, GAIL (India) Limited GAIL indicators MA free charts, GAIL (India) Limited GAIL indicators MA historical values NSE

GAIL (India) Limited GAIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GAIL (India) Limited is 170.44

50 day MA of GAIL (India) Limited is 176.23

100 day MA of GAIL (India) Limited is 176.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GAIL (India) Limited GAIL is uptrend

Historical Moving averages values of GAIL (India) Limited GAIL are:

Price	20 day	50 day	100 day
169.39	170.44	176.23	176.57
173.05	170.31	176.46	176.61
175.38	170.15	176.6	176.59
171.77	169.92	176.66	176.53
172.16	169.84	176.79	176.51

Moving averages charts of $comp $sb are below. First chart to the right hand side