RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do RAMCOCEM
- Forcast & Targets RAMCOCEM
- RAMCOCEM Experts view
- Tomorrow's Movement RAMCOCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMCOCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoCements
Strong Daily Stock price targets for RamcoCements RAMCOCEM are 806.58 and 852.03
| Daily Target 1 | 769.08 |
| Daily Target 2 | 798.62 |
| Daily Target 3 | 814.53333333333 |
| Daily Target 4 | 844.07 |
| Daily Target 5 | 859.98 |
Daily price and volume Ramco Cements
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 828.15 (3.41%) | 788.05 | 785.00 - 830.45 | 2.357 times | Thu 25 July 2024 | 800.85 (1.58%) | 788.00 | 775.30 - 810.00 | 0.6358 times | Wed 24 July 2024 | 788.40 (-0.85%) | 794.95 | 785.00 - 794.95 | 0.4651 times | Tue 23 July 2024 | 795.15 (0%) | 781.00 | 765.40 - 798.95 | 1.3646 times | Tue 23 July 2024 | 795.15 (1.92%) | 781.00 | 765.40 - 798.95 | 1.3646 times | Mon 22 July 2024 | 780.15 (0.3%) | 777.00 | 765.00 - 784.80 | 0.4533 times | Fri 19 July 2024 | 777.80 (-0.65%) | 782.85 | 767.00 - 785.00 | 0.8011 times | Thu 18 July 2024 | 782.85 (-1.46%) | 797.85 | 776.35 - 797.85 | 0.7531 times | Tue 16 July 2024 | 794.45 (-0.14%) | 797.00 | 791.10 - 809.35 | 0.7421 times | Mon 15 July 2024 | 795.55 (0.21%) | 796.95 | 790.65 - 801.95 | 1.0633 times | Fri 12 July 2024 | 793.90 (-0.36%) | 797.90 | 784.85 - 809.00 | 0.8022 times |
Weekly price and charts RamcoCements
Strong weekly Stock price targets for RamcoCements RAMCOCEM are 796.78 and 861.83
| Weekly Target 1 | 742.95 |
| Weekly Target 2 | 785.55 |
| Weekly Target 3 | 808 |
| Weekly Target 4 | 850.6 |
| Weekly Target 5 | 873.05 |
Weekly price and volumes for Ramco Cements
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 828.15 (4.15%) | 781.00 | 765.40 - 830.45 | 1.0575 times | Tue 23 July 2024 | 795.15 (2.23%) | 777.00 | 765.00 - 798.95 | 0.3986 times | Fri 19 July 2024 | 777.80 (-2.03%) | 796.95 | 767.00 - 809.35 | 0.7367 times | Fri 12 July 2024 | 793.90 (-1.76%) | 809.00 | 781.00 - 812.45 | 0.8171 times | Fri 05 July 2024 | 808.15 (-3.38%) | 840.00 | 801.00 - 869.65 | 1.0848 times | Fri 28 June 2024 | 836.45 (-1.07%) | 844.00 | 831.00 - 893.85 | 1.9421 times | Fri 21 June 2024 | 845.50 (-2.74%) | 874.00 | 841.00 - 880.35 | 0.3892 times | Fri 14 June 2024 | 869.35 (4.51%) | 837.00 | 830.55 - 887.60 | 1.7623 times | Fri 07 June 2024 | 831.80 (12.13%) | 775.40 | 700.00 - 834.70 | 1.3179 times | Fri 31 May 2024 | 741.85 (-4.66%) | 784.60 | 738.15 - 784.60 | 0.4938 times | Fri 24 May 2024 | 778.10 (-0.39%) | 781.15 | 766.80 - 799.70 | 0.7794 times |
Monthly price and charts RamcoCements
Strong monthly Stock price targets for RamcoCements RAMCOCEM are 744.25 and 848.9
| Monthly Target 1 | 716.28 |
| Monthly Target 2 | 772.22 |
| Monthly Target 3 | 820.93333333333 |
| Monthly Target 4 | 876.87 |
| Monthly Target 5 | 925.58 |
Monthly price and volumes Ramco Cements
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 828.15 (-0.99%) | 840.00 | 765.00 - 869.65 | 1.7453 times | Fri 28 June 2024 | 836.45 (12.75%) | 775.40 | 700.00 - 893.85 | 2.3064 times | Fri 31 May 2024 | 741.85 (-6.64%) | 799.95 | 738.15 - 799.95 | 0.8979 times | Tue 30 April 2024 | 794.60 (-1.97%) | 830.00 | 778.10 - 868.00 | 0.8558 times | Thu 28 March 2024 | 810.55 (-2.96%) | 841.65 | 781.85 - 854.50 | 0.8518 times | Thu 29 February 2024 | 835.25 (-17.97%) | 1021.00 | 828.20 - 1024.95 | 0.7521 times | Wed 31 January 2024 | 1018.20 (-0.21%) | 1022.00 | 930.65 - 1035.95 | 0.561 times | Fri 29 December 2023 | 1020.35 (2.66%) | 1003.15 | 970.30 - 1058.20 | 0.6516 times | Thu 30 November 2023 | 993.90 (0.22%) | 999.40 | 959.10 - 1040.00 | 0.6268 times | Tue 31 October 2023 | 991.70 (8.95%) | 915.00 | 910.40 - 1016.20 | 0.7515 times | Fri 29 September 2023 | 910.20 (4.9%) | 869.00 | 856.45 - 940.95 | 0.5602 times |
Indicator Analysis of RamcoCements
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 801.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 814.03
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM looks bullish. It has broken an important Moving average of 805 with high volumes
Munafa value: 85 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 806 and price is deviating by 22 points
Upper Bollinger band is at 848 and lower is at 763, while middle bands are at 784 and 827
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamcoCements (RAMCOCEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamcoCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamcoCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamcoCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamcoCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.97 and RamcoCements RAMCOCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamcoCements RAMCOCEM stock. Volume based technical analysis of RamcoCements RAMCOCEM stock is negative.
RamcoCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Cements RAMCOCEM
DMA (daily moving average) of Ramco Cements RAMCOCEM
| DMA period | DMA value |
| 5 day DMA | 801.54 |
| 12 day DMA | 794.1 |
| 20 day DMA | 805.15 |
| 35 day DMA | 827.4 |
| 50 day DMA | 809.08 |
| 100 day DMA | 807.24 |
| 150 day DMA | 855.72 |
| 200 day DMA | 891.2 |
EMA (exponential moving average) of Ramco Cements RAMCOCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.12 | 793.6 | 789.97 |
| 12 day EMA | 801.37 | 796.5 | 795.71 |
| 20 day EMA | 804.96 | 802.52 | 802.7 |
| 35 day EMA | 802.75 | 801.25 | 801.27 |
| 50 day EMA | 804.82 | 803.87 | 803.99 |
SMA (simple moving average) of Ramco Cements RAMCOCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.54 | 791.94 | 787.33 |
| 12 day SMA | 794.1 | 791.9 | 792.43 |
| 20 day SMA | 805.15 | 805.57 | 807.42 |
| 35 day SMA | 827.4 | 826.22 | 825.1 |
| 50 day SMA | 809.08 | 807.9 | 807.15 |
| 100 day SMA | 807.24 | 807.31 | 807.71 |
| 150 day SMA | 855.72 | 857.04 | 858.45 |
| 200 day SMA | 891.2 | 891.81 | 892.5 |
Fundamentals, profit and EPS of Ramco Cements RAMCOCEM
EPS is 15.23 and PE is: 54.38
Last quarter profit: (March 2024 quarter) 128.56 crores (-14.63%)
Debt: 4936.50 in crores
Market capitalization: 17529.35
EPS is 18.03 and PE is: 45.93
Last quarter profit: (February 2024 quarter) 93.38 crores (38.57%)
Debt: 5064.20 in crores
Market capitalization: 20525.54
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 830.05 | 784.00 | 784.00 to 832.25 | 1.4 times |
| 25 Thu | 803.45 | 779.95 | 776.00 to 809.00 | 1.31 times |
| 24 Wed | 785.65 | 789.25 | 781.05 to 790.30 | 1.01 times |
| 23 Tue | 789.25 | 777.75 | 759.40 to 792.80 | 0.77 times |
| 22 Mon | 777.50 | 771.35 | 768.85 to 786.60 | 0.51 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 830.45 | 789.50 | 789.50 to 832.85 | 1.35 times |
| 25 Thu | 806.35 | 780.40 | 780.00 to 807.50 | 1.16 times |
| 24 Wed | 788.45 | 789.00 | 786.00 to 792.10 | 1 times |
| 23 Tue | 791.10 | 782.50 | 767.00 to 793.05 | 0.81 times |
| 22 Mon | 779.95 | 777.00 | 777.00 to 789.30 | 0.68 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 834.00 | 825.05 | 825.05 to 834.00 | 1 times |
Option chain for Ramco Cements RAMCOCEM 29 Thu August 2024 expiry
RamcoCements RAMCOCEM Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.50 | 109.75 | 0.29 |
RamcoCements RAMCOCEM Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.45 | 136.00 | 0.06 |
| 25 Thu July 2024 | 5.80 | 136.00 | 0.12 |
| 24 Wed July 2024 | 11.00 | 142.00 | 1 |
| 23 Tue July 2024 | 11.00 | 142.00 | 1 |
| 22 Mon July 2024 | 11.00 | 142.00 | 1 |
RamcoCements RAMCOCEM Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.65 | 75.80 | 0.05 |
| 25 Thu July 2024 | 7.85 | 101.20 | 0.05 |
| 24 Wed July 2024 | 6.75 | 119.00 | 0.06 |
| 23 Tue July 2024 | 8.25 | 120.00 | 0.08 |
| 22 Mon July 2024 | 8.05 | 129.85 | 0.09 |
RamcoCements RAMCOCEM Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.45 | 69.40 | 0.06 |
| 25 Thu July 2024 | 8.40 | 93.90 | 0.67 |
RamcoCements RAMCOCEM Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.85 | 62.00 | 0.12 |
| 25 Thu July 2024 | 9.60 | 104.00 | 0.27 |
RamcoCements RAMCOCEM Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.90 | 53.85 | 0.32 |
RamcoCements RAMCOCEM Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 14.95 | 44.60 | 0.23 |
| 25 Thu July 2024 | 13.25 | 67.95 | 0.18 |
RamcoCements RAMCOCEM Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 18.15 | 38.50 | 0.18 |
| 25 Thu July 2024 | 15.30 | 62.15 | 0.22 |
| 24 Wed July 2024 | 13.80 | 75.90 | 0.3 |
| 23 Tue July 2024 | 17.00 | 81.45 | 0.39 |
| 22 Mon July 2024 | 14.45 | 85.65 | 0.39 |
RamcoCements RAMCOCEM Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 21.35 | 31.75 | 0.05 |
| 25 Thu July 2024 | 18.95 | 57.20 | 0.02 |
| 24 Wed July 2024 | 16.00 | 68.00 | 0.01 |
RamcoCements RAMCOCEM Option strike: 830.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 25.65 | 25.85 | 0.17 |
| 25 Thu July 2024 | 21.40 | 51.25 | 0.15 |
RamcoCements RAMCOCEM Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 30.85 | 20.70 | 0.68 |
| 25 Thu July 2024 | 25.75 | 41.50 | 0.63 |
| 24 Wed July 2024 | 22.10 | 56.00 | 0.38 |
| 23 Tue July 2024 | 25.85 | 55.00 | 0.19 |
| 22 Mon July 2024 | 23.40 | 57.00 | 0.67 |
RamcoCements RAMCOCEM Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 36.30 | 16.95 | 0.91 |
| 25 Thu July 2024 | 30.75 | 46.45 | 0.16 |
| 24 Wed July 2024 | 25.90 | 53.85 | 0.5 |
RamcoCements RAMCOCEM Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.10 | 13.40 | 0.98 |
| 25 Thu July 2024 | 34.70 | 30.00 | 0.44 |
| 24 Wed July 2024 | 29.85 | 43.35 | 0.41 |
| 23 Tue July 2024 | 33.05 | 43.85 | 0.55 |
| 22 Mon July 2024 | 29.35 | 51.00 | 0.63 |
RamcoCements RAMCOCEM Option strike: 790.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 49.80 | 10.30 | 1.32 |
| 25 Thu July 2024 | 39.00 | 26.05 | 0.71 |
| 24 Wed July 2024 | 35.00 | 38.75 | 0.66 |
| 23 Tue July 2024 | 37.75 | 36.35 | 0.76 |
RamcoCements RAMCOCEM Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 57.50 | 8.30 | 3.37 |
| 25 Thu July 2024 | 45.85 | 21.00 | 1.22 |
| 24 Wed July 2024 | 39.00 | 31.95 | 1.38 |
| 23 Tue July 2024 | 41.95 | 33.35 | 0.5 |
| 22 Mon July 2024 | 37.30 | 39.55 | 0.29 |
RamcoCements RAMCOCEM Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 43.10 | 6.50 | 98.8 |
| 25 Thu July 2024 | 43.10 | 17.70 | 4.6 |
| 24 Wed July 2024 | 43.10 | 26.30 | 4.2 |
| 23 Tue July 2024 | 42.85 | 27.95 | 3 |
| 22 Mon July 2024 | 43.75 | 33.95 | 17 |
RamcoCements RAMCOCEM Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 73.75 | 5.15 | 7.83 |
| 25 Thu July 2024 | 60.50 | 14.40 | 1.86 |
RamcoCements RAMCOCEM Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 83.30 | 4.00 | 14.06 |
| 25 Thu July 2024 | 67.45 | 11.35 | 5.85 |
| 24 Wed July 2024 | 52.75 | 18.75 | 4.87 |
| 23 Tue July 2024 | 62.00 | 20.80 | 20.4 |
| 22 Mon July 2024 | 53.40 | 25.75 | 25.5 |
RamcoCements RAMCOCEM Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 81.30 | 2.75 | 9 |
| 25 Thu July 2024 | 64.85 | 8.30 | 2 |
RamcoCements RAMCOCEM Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 87.60 | 2.15 | 4.5 |
| 25 Thu July 2024 | 72.25 | 6.40 | 3 |
RamcoCements RAMCOCEM Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 99.00 | 1.50 | 264 |
| 25 Thu July 2024 | 99.00 | 4.20 | 306 |
Videos related to: RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance