RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do RAMCOCEM
- Forcast & Targets RAMCOCEM
- RAMCOCEM Experts view
- Tomorrow's Movement RAMCOCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMCOCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoCements
Strong Daily Stock price targets for RamcoCements RAMCOCEM are 790.08 and 812.18
| Daily Target 1 | 771.98 |
| Daily Target 2 | 786.07 |
| Daily Target 3 | 794.08333333333 |
| Daily Target 4 | 808.17 |
| Daily Target 5 | 816.18 |
Daily price and volume Ramco Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 800.15 (0.09%) | 795.60 | 780.00 - 802.10 | 0.7078 times | Thu 18 April 2024 | 799.45 (-0.97%) | 810.00 | 794.40 - 815.00 | 0.9472 times | Tue 16 April 2024 | 807.30 (-0.23%) | 807.05 | 799.70 - 814.40 | 1.2139 times | Mon 15 April 2024 | 809.20 (-3.35%) | 820.10 | 807.45 - 830.00 | 0.8632 times | Fri 12 April 2024 | 837.25 (-1.33%) | 848.55 | 835.00 - 852.00 | 0.7072 times | Wed 10 April 2024 | 848.55 (0.98%) | 843.15 | 838.25 - 851.95 | 0.4968 times | Tue 09 April 2024 | 840.35 (-1.01%) | 854.70 | 837.15 - 855.00 | 0.9511 times | Mon 08 April 2024 | 848.90 (1.11%) | 844.90 | 834.55 - 854.70 | 1.1863 times | Fri 05 April 2024 | 839.55 (-0.04%) | 844.90 | 828.05 - 846.95 | 1.6696 times | Thu 04 April 2024 | 839.85 (-1.85%) | 855.75 | 837.00 - 860.55 | 1.2569 times | Wed 03 April 2024 | 855.65 (-0.56%) | 866.00 | 847.00 - 866.00 | 1.719 times |
Weekly price and charts RamcoCements
Strong weekly Stock price targets for RamcoCements RAMCOCEM are 765.08 and 815.08
| Weekly Target 1 | 753.38 |
| Weekly Target 2 | 776.77 |
| Weekly Target 3 | 803.38333333333 |
| Weekly Target 4 | 826.77 |
| Weekly Target 5 | 853.38 |
Weekly price and volumes for Ramco Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 800.15 (-4.43%) | 820.10 | 780.00 - 830.00 | 0.6004 times | Fri 12 April 2024 | 837.25 (-0.27%) | 844.90 | 834.55 - 855.00 | 0.5375 times | Fri 05 April 2024 | 839.55 (3.58%) | 830.00 | 821.40 - 868.00 | 2.1452 times | Thu 28 March 2024 | 810.55 (0.51%) | 805.00 | 800.30 - 823.55 | 1.1928 times | Fri 22 March 2024 | 806.45 (-0.04%) | 806.75 | 787.10 - 821.60 | 1.0295 times | Fri 15 March 2024 | 806.75 (-0.5%) | 812.05 | 781.85 - 818.70 | 0.8051 times | Thu 07 March 2024 | 810.80 (-3.49%) | 848.35 | 796.65 - 853.90 | 1.1367 times | Sat 02 March 2024 | 840.10 (-3.14%) | 869.95 | 828.20 - 878.65 | 1.0282 times | Fri 23 February 2024 | 867.35 (-0.15%) | 875.00 | 861.75 - 896.80 | 0.5177 times | Fri 16 February 2024 | 868.65 (-3.67%) | 901.75 | 848.00 - 911.55 | 1.0069 times | Fri 09 February 2024 | 901.75 (-9.19%) | 984.50 | 893.55 - 1007.00 | 1.2787 times |
Monthly price and charts RamcoCements
Strong monthly Stock price targets for RamcoCements RAMCOCEM are 746.08 and 834.08
| Monthly Target 1 | 728.05 |
| Monthly Target 2 | 764.1 |
| Monthly Target 3 | 816.05 |
| Monthly Target 4 | 852.1 |
| Monthly Target 5 | 904.05 |
Monthly price and volumes Ramco Cements
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 800.15 (-1.28%) | 830.00 | 780.00 - 868.00 | 0.9866 times | Thu 28 March 2024 | 810.55 (-2.96%) | 841.65 | 781.85 - 854.50 | 1.296 times | Thu 29 February 2024 | 835.25 (-17.97%) | 1021.00 | 828.20 - 1024.95 | 1.1443 times | Wed 31 January 2024 | 1018.20 (-0.21%) | 1022.00 | 930.65 - 1035.95 | 0.8536 times | Fri 29 December 2023 | 1020.35 (2.66%) | 1003.15 | 970.30 - 1058.20 | 0.9913 times | Thu 30 November 2023 | 993.90 (0.22%) | 999.40 | 959.10 - 1040.00 | 0.9537 times | Tue 31 October 2023 | 991.70 (8.95%) | 915.00 | 910.40 - 1016.20 | 1.1434 times | Fri 29 September 2023 | 910.20 (4.9%) | 869.00 | 856.45 - 940.95 | 0.8523 times | Thu 31 August 2023 | 867.70 (-2.09%) | 887.70 | 827.70 - 897.60 | 1.0569 times | Mon 31 July 2023 | 886.20 (-4.12%) | 930.00 | 871.10 - 953.00 | 0.722 times | Fri 30 June 2023 | 924.25 (2.23%) | 904.45 | 896.70 - 951.70 | 0.9121 times |
Indicator Analysis of RamcoCements
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 825.68
Munafa value: 15 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 825 and price is deviating by 22 points
Upper Bollinger band is at 867 and lower is at 783, while middle bands are at 804 and 846
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoCements (RAMCOCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamcoCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamcoCements in short term and the sell signal is strong.
RamcoCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamcoCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamcoCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.94 and RamcoCements RAMCOCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoCements RAMCOCEM stock. Volume based technical analysis of RamcoCements RAMCOCEM stock is negative.
RamcoCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Cements RAMCOCEM
DMA (daily moving average) of Ramco Cements RAMCOCEM
| DMA period | DMA value |
| 5 day DMA | 810.67 |
| 12 day DMA | 832.23 |
| 20 day DMA | 824.25 |
| 35 day DMA | 823.29 |
| 50 day DMA | 845.24 |
| 100 day DMA | 921.48 |
| 150 day DMA | 933.95 |
| 200 day DMA | 923.01 |
EMA (exponential moving average) of Ramco Cements RAMCOCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.22 | 815.26 | 823.16 |
| 12 day EMA | 820.73 | 824.47 | 829.02 |
| 20 day EMA | 825.51 | 828.18 | 831.2 |
| 35 day EMA | 841.59 | 844.03 | 846.65 |
| 50 day EMA | 853.74 | 855.93 | 858.23 |
SMA (simple moving average) of Ramco Cements RAMCOCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.67 | 820.35 | 828.53 |
| 12 day SMA | 832.23 | 836.04 | 836.97 |
| 20 day SMA | 824.25 | 824.43 | 824.8 |
| 35 day SMA | 823.29 | 825.35 | 827.29 |
| 50 day SMA | 845.24 | 848.83 | 852.7 |
| 100 day SMA | 921.48 | 923.2 | 925.03 |
| 150 day SMA | 933.95 | 934.63 | 935.31 |
| 200 day SMA | 923.01 | 923.68 | 924.33 |
Fundamentals, profit and EPS of Ramco Cements RAMCOCEM
EPS is 18.03 and PE is: 44.38
Last quarter profit: (February 2024 quarter) 93.38 crores (38.57%)
Debt: 5064.20 in crores
Market capitalization: 20525.54
EPS is 16.93 and PE is: 47.26
Last quarter profit: (September 2023 quarter) 101.30 crores (783.17%)
Debt: 5064.20 in crores
Market capitalization: 24795.47
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 799.05 | 795.00 | 780.00 to 801.15 | 0.98 times |
| 18 Thu | 798.90 | 816.95 | 794.05 to 817.60 | 1 times |
| 16 Tue | 809.10 | 808.10 | 800.25 to 815.40 | 1.01 times |
| 15 Mon | 811.55 | 835.00 | 797.10 to 835.00 | 0.99 times |
| 12 Fri | 838.05 | 845.95 | 835.55 to 851.95 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 804.85 | 793.15 | 786.00 to 806.00 | 1.6 times |
| 18 Thu | 804.55 | 821.95 | 798.85 to 821.95 | 1.19 times |
| 16 Tue | 814.55 | 815.50 | 807.10 to 820.75 | 0.88 times |
| 15 Mon | 817.50 | 842.00 | 816.20 to 842.00 | 0.75 times |
| 12 Fri | 844.00 | 854.50 | 843.00 to 856.35 | 0.58 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 812.20 | 799.30 | 799.30 to 812.20 | 1.37 times |
| 18 Thu | 815.30 | 818.00 | 815.30 to 824.65 | 1.15 times |
| 16 Tue | 820.00 | 820.00 | 812.00 to 820.00 | 0.96 times |
| 15 Mon | 823.05 | 826.00 | 821.05 to 840.55 | 0.83 times |
| 12 Fri | 849.00 | 859.70 | 849.00 to 859.70 | 0.69 times |
Option chain for Ramco Cements RAMCOCEM 25 Thu April 2024 expiry
RamcoCements RAMCOCEM Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 155.00 | 0.02 |
| 18 Thu April 2024 | 0.10 | 155.00 | 0.02 |
| 16 Tue April 2024 | 0.10 | 155.00 | 0.02 |
| 15 Mon April 2024 | 0.30 | 155.00 | 0.02 |
RamcoCements RAMCOCEM Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 100.15 | 2.4 |
| 18 Thu April 2024 | 0.25 | 100.15 | 2.4 |
| 16 Tue April 2024 | 0.25 | 100.15 | 2.4 |
| 15 Mon April 2024 | 0.75 | 100.15 | 2.4 |
RamcoCements RAMCOCEM Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.30 | 106.00 | 0.04 |
| 18 Thu April 2024 | 0.30 | 106.00 | 0.04 |
| 16 Tue April 2024 | 0.45 | 106.00 | 0.04 |
| 15 Mon April 2024 | 0.65 | 106.00 | 0.04 |
RamcoCements RAMCOCEM Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 81.50 | 0.21 |
| 18 Thu April 2024 | 0.50 | 81.50 | 0.24 |
| 16 Tue April 2024 | 0.65 | 81.50 | 0.15 |
| 15 Mon April 2024 | 1.05 | 81.50 | 0.15 |
RamcoCements RAMCOCEM Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.40 | 72.45 | 0.05 |
| 18 Thu April 2024 | 0.55 | 72.45 | 0.06 |
| 16 Tue April 2024 | 0.80 | 72.45 | 0.06 |
| 15 Mon April 2024 | 1.10 | 72.45 | 0.02 |
RamcoCements RAMCOCEM Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 70.90 | 0.02 |
| 18 Thu April 2024 | 0.55 | 70.90 | 0.02 |
| 16 Tue April 2024 | 0.90 | 70.90 | 0.01 |
| 15 Mon April 2024 | 1.35 | 70.90 | 0.02 |
RamcoCements RAMCOCEM Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 106.50 | 0.03 |
| 18 Thu April 2024 | 0.60 | 98.55 | 0.03 |
| 16 Tue April 2024 | 1.10 | 81.40 | 0.03 |
| 15 Mon April 2024 | 1.65 | 81.40 | 0.03 |
RamcoCements RAMCOCEM Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 81.00 | 0.04 |
| 18 Thu April 2024 | 0.75 | 81.00 | 0.05 |
| 16 Tue April 2024 | 1.35 | 81.00 | 0.05 |
| 15 Mon April 2024 | 2.00 | 81.00 | 0.06 |
RamcoCements RAMCOCEM Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.55 | 49.40 | 0.14 |
| 18 Thu April 2024 | 0.80 | 49.40 | 0.11 |
| 16 Tue April 2024 | 1.40 | 49.40 | 0.09 |
| 15 Mon April 2024 | 2.45 | 49.40 | 0.07 |
RamcoCements RAMCOCEM Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.60 | 70.85 | 0.03 |
| 18 Thu April 2024 | 1.00 | 70.85 | 0.03 |
| 16 Tue April 2024 | 1.85 | 58.75 | 0.03 |
| 15 Mon April 2024 | 3.10 | 58.75 | 0.03 |
RamcoCements RAMCOCEM Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.65 | 65.60 | 0.11 |
| 18 Thu April 2024 | 1.05 | 61.30 | 0.11 |
| 16 Tue April 2024 | 2.50 | 51.80 | 0.12 |
| 15 Mon April 2024 | 4.15 | 48.35 | 0.13 |
RamcoCements RAMCOCEM Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.80 | 62.90 | 0.14 |
| 18 Thu April 2024 | 1.55 | 41.10 | 0.15 |
| 16 Tue April 2024 | 3.10 | 44.35 | 0.19 |
| 15 Mon April 2024 | 5.05 | 43.70 | 0.21 |
RamcoCements RAMCOCEM Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.90 | 49.70 | 0.2 |
| 18 Thu April 2024 | 1.95 | 42.85 | 0.19 |
| 16 Tue April 2024 | 4.10 | 34.95 | 0.2 |
| 15 Mon April 2024 | 6.30 | 34.85 | 0.22 |
RamcoCements RAMCOCEM Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.30 | 31.85 | 0.18 |
| 18 Thu April 2024 | 2.50 | 32.60 | 0.19 |
| 16 Tue April 2024 | 5.90 | 26.80 | 0.19 |
| 15 Mon April 2024 | 8.35 | 26.70 | 0.24 |
RamcoCements RAMCOCEM Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.10 | 22.80 | 0.15 |
| 18 Thu April 2024 | 3.70 | 24.00 | 0.17 |
| 16 Tue April 2024 | 8.65 | 20.00 | 0.24 |
| 15 Mon April 2024 | 11.40 | 19.85 | 0.31 |
RamcoCements RAMCOCEM Option strike: 810.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.20 | 14.90 | 0.37 |
| 18 Thu April 2024 | 6.70 | 17.10 | 0.39 |
| 16 Tue April 2024 | 12.95 | 14.50 | 0.52 |
| 15 Mon April 2024 | 16.65 | 15.10 | 4.79 |
RamcoCements RAMCOCEM Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.25 | 9.15 | 1.63 |
| 18 Thu April 2024 | 11.80 | 12.00 | 1.65 |
| 16 Tue April 2024 | 19.95 | 10.25 | 2.31 |
| 15 Mon April 2024 | 23.10 | 11.50 | 3.07 |
RamcoCements RAMCOCEM Option strike: 790.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 14.10 | 4.95 | 0.25 |
| 18 Thu April 2024 | 29.55 | 7.80 | 4.63 |
| 16 Tue April 2024 | 28.45 | 7.25 | 6 |
| 15 Mon April 2024 | 41.30 | 8.35 | 5.5 |
RamcoCements RAMCOCEM Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 22.00 | 2.95 | 11.89 |
| 18 Thu April 2024 | 24.65 | 5.55 | 8.89 |
| 16 Tue April 2024 | 37.25 | 4.70 | 10 |
| 15 Mon April 2024 | 60.95 | 6.00 | 10 |
RamcoCements RAMCOCEM Option strike: 770.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 31.00 | 2.30 | 2.14 |
| 18 Thu April 2024 | 41.00 | 3.05 | 3.63 |
| 16 Tue April 2024 | 44.90 | 3.05 | 2.42 |
| 15 Mon April 2024 | 99.50 | 4.15 | 1.89 |
RamcoCements RAMCOCEM Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 42.00 | 1.10 | 24 |
| 18 Thu April 2024 | 51.30 | 1.85 | 56 |
Videos related to: RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance