munafasutra.com icon email contact
RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets RamcoCements

Strong Daily Stock price targets for RamcoCements RAMCOCEM are 820.83 and 855.33

Daily Target 1814.22
Daily Target 2827.43
Daily Target 3848.71666666667
Daily Target 4861.93
Daily Target 5883.22

Daily price and volume Ramco Cements

Date Closing Open Range Volume
Wed 28 February 2024 840.65 (-3.36%) 869.90 835.50 - 870.00 1.1448 times
Tue 27 February 2024 869.90 (-0.25%) 873.20 865.10 - 876.85 1.8758 times
Mon 26 February 2024 872.05 (0.54%) 869.95 869.05 - 878.65 0.5441 times
Fri 23 February 2024 867.35 (-0.26%) 873.85 865.80 - 880.15 0.7323 times
Thu 22 February 2024 869.60 (0.06%) 876.00 861.75 - 876.10 0.5983 times
Wed 21 February 2024 869.05 (-1.6%) 889.95 865.00 - 889.95 0.8793 times
Tue 20 February 2024 883.20 (0.31%) 884.90 875.10 - 896.80 1.0951 times
Mon 19 February 2024 880.50 (1.36%) 875.00 870.05 - 885.00 0.9193 times
Fri 16 February 2024 868.65 (0.31%) 872.95 863.40 - 879.00 0.8295 times
Thu 15 February 2024 866.00 (0.77%) 865.95 857.55 - 869.90 1.3815 times
Wed 14 February 2024 859.35 (-1.03%) 860.70 848.00 - 873.55 1.4076 times

 Daily chart RamcoCements

Weekly price and charts RamcoCements

Strong weekly Stock price targets for RamcoCements RAMCOCEM are 816.5 and 859.65

Weekly Target 1808.45
Weekly Target 2824.55
Weekly Target 3851.6
Weekly Target 4867.7
Weekly Target 5894.75

Weekly price and volumes for Ramco Cements

Date Closing Open Range Volume
Wed 28 February 2024 840.65 (-3.08%) 869.95 835.50 - 878.65 0.6116 times
Fri 23 February 2024 867.35 (-0.15%) 875.00 861.75 - 896.80 0.7248 times
Fri 16 February 2024 868.65 (-3.67%) 901.75 848.00 - 911.55 1.4098 times
Fri 09 February 2024 901.75 (-9.19%) 984.50 893.55 - 1007.00 1.7904 times
Fri 02 February 2024 993.05 (2.5%) 976.60 971.40 - 1024.95 0.7208 times
Thu 25 January 2024 968.85 (1.17%) 962.95 930.65 - 975.00 0.3838 times
Fri 19 January 2024 957.60 (-3.63%) 999.80 936.00 - 999.80 0.9343 times
Fri 12 January 2024 993.65 (-3.35%) 1030.25 971.50 - 1035.95 1.1041 times
Fri 05 January 2024 1028.10 (0.76%) 1022.00 991.45 - 1031.00 1.009 times
Fri 29 December 2023 1020.35 (4.14%) 979.80 977.25 - 1037.40 1.3114 times
Fri 22 December 2023 979.75 (-5.34%) 1038.80 970.30 - 1038.80 1.1914 times

 weekly chart RamcoCements

Monthly price and charts RamcoCements

Strong monthly Stock price targets for RamcoCements RAMCOCEM are 743.35 and 932.8

Monthly Target 1710.92
Monthly Target 2775.78
Monthly Target 3900.36666666667
Monthly Target 4965.23
Monthly Target 51089.82

Monthly price and volumes Ramco Cements

Date Closing Open Range Volume
Wed 28 February 2024 840.65 (-17.44%) 1021.00 835.50 - 1024.95 1.0036 times
Wed 31 January 2024 1018.20 (-0.21%) 1022.00 930.65 - 1035.95 0.8471 times
Fri 29 December 2023 1020.35 (2.66%) 1003.15 970.30 - 1058.20 0.9838 times
Thu 30 November 2023 993.90 (0.22%) 999.40 959.10 - 1040.00 0.9464 times
Tue 31 October 2023 991.70 (8.95%) 915.00 910.40 - 1016.20 1.1348 times
Fri 29 September 2023 910.20 (4.9%) 869.00 856.45 - 940.95 0.8458 times
Thu 31 August 2023 867.70 (-2.09%) 887.70 827.70 - 897.60 1.0489 times
Mon 31 July 2023 886.20 (-4.12%) 930.00 871.10 - 953.00 0.7165 times
Fri 30 June 2023 924.25 (2.23%) 904.45 896.70 - 951.70 0.9052 times
Wed 31 May 2023 904.10 (22.81%) 741.10 735.00 - 925.50 1.5677 times
Fri 28 April 2023 736.20 (-2.7%) 760.00 716.05 - 770.00 0.4615 times

 monthly chart RamcoCements

Indicator Analysis of RamcoCements

Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 877.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Cements RAMCOCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Cements RAMCOCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 847.03

Munafa value: 25 as on Wed 28 February 2024

Munafa value: 25 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 906 and price is deviating by 55 points

Upper Bollinger band is at 1014 and lower is at 798, while middle bands are at 852 and 960

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoCements (RAMCOCEM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamcoCements stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoCements in short term and the sell signal is strong.

RamcoCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoCements in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamcoCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.18 and RamcoCements RAMCOCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoCements RAMCOCEM stock. Volume based technical analysis of RamcoCements RAMCOCEM stock is negative.

RamcoCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Cements RAMCOCEM

DMA (daily moving average) of Ramco Cements RAMCOCEM

DMA period DMA value
5 day DMA 863.91
12 day DMA 867.88
20 day DMA 905.84
35 day DMA 934.92
50 day DMA 956.49
100 day DMA 976.31
150 day DMA 945.43
200 day DMA 935.81

EMA (exponential moving average) of Ramco Cements RAMCOCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA861.12871.35872.08
12 day EMA877.86884.62887.29
20 day EMA897.15903.09906.58
35 day EMA925.32930.3933.86
50 day EMA953.67958.28961.89

SMA (simple moving average) of Ramco Cements RAMCOCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA863.91869.59872.25
12 day SMA867.88871.33873.99
20 day SMA905.84914.72920.48
35 day SMA934.92939.27942.9
50 day SMA956.49959.93963.23
100 day SMA976.31977.29978.11
150 day SMA945.43945.71945.83
200 day SMA935.81935.45934.98

Fundamentals, profit and EPS of Ramco Cements RAMCOCEM

 Fundamentals, profit and EPS of Ramco Cements RAMCOCEM

EPS is 18.03 and PE is: 46.63

Last quarter profit: (February 2024 quarter) 93.38 crores (38.57%)

Debt: 5064.20 in crores

Market capitalization: 20525.54

EPS is 16.93 and PE is: 49.65

Last quarter profit: (September 2023 quarter) 101.30 crores (783.17%)

Debt: 5064.20 in crores

Market capitalization: 24795.47

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
27 Tue 869.40 871.95 866.25 to 876.45 0.57 times
26 Mon 872.50 873.80 869.60 to 877.40 0.81 times
23 Fri 869.40 871.90 868.00 to 876.50 1.15 times
22 Thu 871.80 874.05 862.05 to 876.20 1.23 times
21 Wed 869.75 885.75 868.00 to 887.80 1.24 times

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
27 Tue 870.30 866.05 866.05 to 879.40 1.67 times
26 Mon 875.15 878.25 874.05 to 881.80 1.19 times
23 Fri 874.80 878.90 873.75 to 882.40 0.9 times
22 Thu 878.10 880.95 869.85 to 881.45 0.71 times
21 Wed 875.85 883.00 874.70 to 891.00 0.54 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
27 Tue 877.55 879.00 877.55 to 883.75 1.25 times
26 Mon 883.00 887.20 881.65 to 887.20 1.15 times
23 Fri 881.40 881.00 881.00 to 889.70 1.1 times
22 Thu 880.00 887.00 880.00 to 887.00 0.8 times
21 Wed 891.30 0.00 0.00 to 0.00 0.7 times

Option chain for Ramco Cements RAMCOCEM 29 Thu February 2024 expiry

RamcoCements RAMCOCEM Option strike: 1100.00

Date CE PE PCR
27 Tue February 2024 0.05125.30 0.02
26 Mon February 2024 0.35125.30 0.02
23 Fri February 2024 0.20125.30 0.02
22 Thu February 2024 0.25125.30 0.02

RamcoCements RAMCOCEM Option strike: 1050.00

Date CE PE PCR
27 Tue February 2024 0.2588.75 0.07
26 Mon February 2024 0.2588.75 0.07
23 Fri February 2024 0.1088.75 0.06
22 Thu February 2024 0.2088.75 0.06

RamcoCements RAMCOCEM Option strike: 1030.00

Date CE PE PCR
27 Tue February 2024 0.0556.85 0.2
26 Mon February 2024 1.0056.85 0.14
23 Fri February 2024 1.0056.85 0.14
22 Thu February 2024 1.0056.85 0.14

RamcoCements RAMCOCEM Option strike: 1020.00

Date CE PE PCR
27 Tue February 2024 0.05161.60 0.1
26 Mon February 2024 0.05161.60 0.1
23 Fri February 2024 0.05161.60 0.1
22 Thu February 2024 0.30161.60 0.1

RamcoCements RAMCOCEM Option strike: 1000.00

Date CE PE PCR
27 Tue February 2024 0.05132.00 0.19
26 Mon February 2024 0.15130.00 0.19
23 Fri February 2024 0.20130.00 0.18
22 Thu February 2024 0.45130.00 0.13

RamcoCements RAMCOCEM Option strike: 990.00

Date CE PE PCR
27 Tue February 2024 0.3096.10 0.43
26 Mon February 2024 0.3096.10 0.43
23 Fri February 2024 0.3096.10 0.43
22 Thu February 2024 1.0096.10 0.39

RamcoCements RAMCOCEM Option strike: 980.00

Date CE PE PCR
27 Tue February 2024 0.05108.05 0.68
26 Mon February 2024 0.15108.05 0.67
23 Fri February 2024 0.20109.00 0.47
22 Thu February 2024 0.55109.00 0.38

RamcoCements RAMCOCEM Option strike: 970.00

Date CE PE PCR
27 Tue February 2024 1.1574.25 0.25
26 Mon February 2024 1.1574.25 0.25
23 Fri February 2024 1.1574.25 0.25
22 Thu February 2024 1.1574.25 0.25

RamcoCements RAMCOCEM Option strike: 960.00

Date CE PE PCR
27 Tue February 2024 0.1088.00 0.14
26 Mon February 2024 0.1588.00 0.13
23 Fri February 2024 0.3083.35 0.16
22 Thu February 2024 0.9583.35 0.14

RamcoCements RAMCOCEM Option strike: 950.00

Date CE PE PCR
27 Tue February 2024 0.2579.00 1.01
26 Mon February 2024 0.3077.00 0.96
23 Fri February 2024 0.5082.30 0.68
22 Thu February 2024 0.8582.30 0.54

RamcoCements RAMCOCEM Option strike: 940.00

Date CE PE PCR
27 Tue February 2024 0.3070.00 0.06
26 Mon February 2024 0.4570.00 0.04
23 Fri February 2024 0.6591.35 0.06
22 Thu February 2024 1.2591.35 0.04

RamcoCements RAMCOCEM Option strike: 920.00

Date CE PE PCR
27 Tue February 2024 0.5048.10 0.37
26 Mon February 2024 0.9048.10 0.34
23 Fri February 2024 1.3549.90 0.29
22 Thu February 2024 2.5549.90 0.2

RamcoCements RAMCOCEM Option strike: 910.00

Date CE PE PCR
27 Tue February 2024 0.6537.00 0.18
26 Mon February 2024 1.5037.00 0.15
23 Fri February 2024 1.8043.45 0.09
22 Thu February 2024 3.4543.45 0.08

RamcoCements RAMCOCEM Option strike: 900.00

Date CE PE PCR
27 Tue February 2024 0.9531.15 0.54
26 Mon February 2024 2.1530.50 0.57
23 Fri February 2024 2.8032.65 0.47
22 Thu February 2024 4.5035.15 0.51

RamcoCements RAMCOCEM Option strike: 890.00

Date CE PE PCR
27 Tue February 2024 1.4520.15 0.2
26 Mon February 2024 3.3520.15 0.29
23 Fri February 2024 4.1528.50 0.17
22 Thu February 2024 6.3028.50 0.15

RamcoCements RAMCOCEM Option strike: 880.00

Date CE PE PCR
27 Tue February 2024 2.9013.00 0.13
26 Mon February 2024 5.6513.25 0.06
23 Fri February 2024 5.7515.75 0.06
22 Thu February 2024 9.0516.75 0.1

RamcoCements RAMCOCEM Option strike: 870.00

Date CE PE PCR
27 Tue February 2024 6.056.65 1.05
26 Mon February 2024 10.158.05 1.1
23 Fri February 2024 10.009.90 0.37
22 Thu February 2024 13.2511.15 0.76

RamcoCements RAMCOCEM Option strike: 860.00

Date CE PE PCR
27 Tue February 2024 11.553.40 0.96
26 Mon February 2024 15.653.95 0.68
23 Fri February 2024 15.155.65 0.89
22 Thu February 2024 18.857.00 0.59

RamcoCements RAMCOCEM Option strike: 850.00

Date CE PE PCR
27 Tue February 2024 18.751.45 6.95
26 Mon February 2024 24.551.60 5.59
23 Fri February 2024 26.053.00 3.27
22 Thu February 2024 27.104.15 3.53

RamcoCements RAMCOCEM Option strike: 830.00

Date CE PE PCR
27 Tue February 2024 39.600.60 1.5
26 Mon February 2024 39.601.20 5
23 Fri February 2024 39.601.20 5
22 Thu February 2024 39.601.70 6

RamcoCements RAMCOCEM Option strike: 820.00

Date CE PE PCR
27 Tue February 2024 52.350.90 2
26 Mon February 2024 53.100.90 1.78
23 Fri February 2024 49.200.90 1.45
22 Thu February 2024 49.201.65 1.73

RamcoCements RAMCOCEM Option strike: 800.00

Date CE PE PCR
27 Tue February 2024 73.100.40 11.71
26 Mon February 2024 73.100.40 12.29
23 Fri February 2024 74.850.70 10.3
22 Thu February 2024 74.850.65 13.1

Videos related to: RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme