Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emami Limited EMAMILTD technical analysis buy or sell
Munafa technical analysis Emami Limited EMAMILTD technical analysis buy or sell Analysis of Emami Limited EMAMILTD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Dec | 523.70 | 524.00 | 526.30 | 520.10 |
| 19 Fri Dec | 519.25 | 532.00 | 532.00 | 516.30 |
| 18 Thu Dec | 527.60 | 536.25 | 536.25 | 521.50 |
| 17 Wed Dec | 537.60 | 534.30 | 545.75 | 533.95 |
| 16 Tue Dec | 542.35 | 548.00 | 550.90 | 538.35 |
Stock of Emami Limited closed at 523.70 and it opened at 524.00
It moved inside a range of 520.10 and 526.30
52 week High is 653.35 and 52 week Low is 498.45
Financial Year High is 653.35 and Low is 498.45
This year High is 653.35 and Low is 498.45
Emami Limited EMAMILTD Daily Analysis to buy or sell
As per my analysis of Emami Limited EMAMILTD, 12 day returns for Emami Limited EMAMILTD have been negative, with total returns of -1.5999999999999, which is -0.3% with investment starting at 525.30.
An investment of 100,000 bucks in Emami Limited would have become 99700 bucks today.
Emami Limited EMAMILTD moves in a range of 5.8 points on a day to day basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish day, and a total of 5.8 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
Emami Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emami Limited EMAMILTD at this time.
It appears as if Emami Limited EMAMILTD gave a large move recently.
Stock of Emami Limited (EMAMILTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Emami Limited is bearish for shortterm, and stock might move down till 518 or till 507.6. Use a stoploss of 526.66 and if the stock hits stoploss, then it can shoot up till 535.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emami Limited EMAMILTD
Candle stick analysis of Emami Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.4
Emami Limited is moving towards a high expiry
Emami Limited is forming a DOJI candle
Candle stick analysis of Emami Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 3 HC: 2.5 LC: 0.6 OC: 0
Emami Limited is moving towards a low expiry
Emami Limited is forming a DOJI candle
Candle stick analysis of Emami Limited as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 2.8 HC: 1.6 LC: 1.2 OC: 0
Emami Limited is moving towards a low expiry
Emami Limited is forming a DOJI candle
Candle stick analysis of Emami Limited as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 2.1
Emami Limited is moving towards a low expiry
Candle stick analysis of Emami Limited as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 2.3 HC: 1.6 LC: 0.7 OC: 0.5
Emami Limited is moving towards a low expiry
Emami Limited is forming a DOJI candle
Emami Limited EMAMILTD Weekly Analysis to buy or sell
As per my analysis of Emami Limited EMAMILTD, 12 week returns for Emami Limited EMAMILTD have been negative, with total returns of -18.7, which is -3.45% with investment starting at 542.40.
An investment of 100,000 bucks in Emami Limited would have become 96550 bucks today.
Emami Limited EMAMILTD moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of Emami Limited EMAMILTD
Candle stick analysis of Emami Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.4
Emami Limited is moving towards a high expiry
Emami Limited is forming a DOJI candle
Candle stick analysis of Emami Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 6.7 HC: 6.1 LC: 0.6 OC: 2.2
Emami Limited is moving towards a low expiry
Candle stick analysis of Emami Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 6 HC: 0.3 LC: 5.6 OC: 3.1
Emami Limited is moving towards a high expiry
Candle stick analysis of Emami Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 0
Emami Limited is moving towards a high expiry
Emami Limited is forming a DOJI candle
Candle stick analysis of Emami Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 7.6 HC: 1.5 LC: 6 OC: 5
Emami Limited is moving towards a high expiry
Emami Limited EMAMILTD Monthly Analysis to buy or sell
As per my analysis of Emami Limited EMAMILTD, 12 month returns for Emami Limited EMAMILTD have been negative, with total returns of -65.95, which is -11.18% with investment starting at 589.65.
An investment of 100,000 bucks in Emami Limited would have become 88820 bucks today.
Emami Limited EMAMILTD moves in a range of 24.4 points on a month to month basis. This means that a total of approx 24.4 plus points of returns can be expected in a bullish month, and a total of 24.4 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of Emami Limited EMAMILTD
Candle stick analysis of Emami Limited as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 7.9 HC: 5.2 LC: 2.5 OC: 3.9
Emami Limited is moving towards a low expiry
Candle stick analysis of Emami Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 8.5 HC: 1.9 LC: 6.4 OC: 1
Emami Limited is moving towards a high expiry
Candle stick analysis of Emami Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 7.5 HC: 6.2 LC: 1.2 OC: 1.7
Emami Limited is moving towards a low expiry
Candle stick analysis of Emami Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 11.1 HC: 10.8 LC: 0.3 OC: 7.7
Emami Limited is moving towards a low expiry
Candle stick analysis of Emami Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emami Limited are:
HL: 14.7 HC: 10.6 LC: 3.7 OC: 10.5
Emami Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Emami Limited EMAMILTD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
