Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2058.9 and 2107.8
| Intraday Target 1 | 2046.37 |
| Intraday Target 2 | 2071.43 |
| Intraday Target 3 | 2095.2666666667 |
| Intraday Target 4 | 2120.33 |
| Intraday Target 5 | 2144.17 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2096.50 (-1.94%) | 2119.10 | 2070.20 - 2119.10 | 0.6412 times | Mon 03 August 2026 | 2138.00 (1.75%) | 2107.00 | 2105.30 - 2138.00 | 0.2866 times | Fri 31 July 2026 | 2101.30 (-0.31%) | 2119.60 | 2091.10 - 2119.60 | 0.6806 times | Thu 30 July 2026 | 2107.90 (-0.47%) | 2120.00 | 2088.00 - 2132.60 | 1.0068 times | Wed 29 July 2026 | 2117.80 (4.7%) | 2050.50 | 2047.00 - 2123.00 | 2.0056 times | Tue 28 July 2026 | 2022.70 (-6.99%) | 2174.60 | 2016.00 - 2213.00 | 3.849 times | Mon 27 July 2026 | 2174.60 (1.38%) | 2155.00 | 2152.40 - 2181.30 | 0.2703 times | Fri 24 July 2026 | 2145.00 (-0.78%) | 2148.00 | 2139.00 - 2163.00 | 0.6204 times | Thu 23 July 2026 | 2161.80 (0.33%) | 2150.00 | 2139.90 - 2166.00 | 0.3224 times | Wed 22 July 2026 | 2154.60 (0.56%) | 2139.70 | 2130.00 - 2159.90 | 0.317 times | Tue 21 July 2026 | 2142.50 (0.13%) | 2139.70 | 2127.50 - 2147.70 | 0.3995 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2049.45 and 2117.25
| Weekly Target 1 | 2033.77 |
| Weekly Target 2 | 2065.13 |
| Weekly Target 3 | 2101.5666666667 |
| Weekly Target 4 | 2132.93 |
| Weekly Target 5 | 2169.37 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2096.50 (-0.23%) | 2107.00 | 2070.20 - 2138.00 | 0.2798 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.3563 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.581 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.1377 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.1526 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.2146 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.5038 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.8073 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.9013 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 1.0655 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.4977 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2049.45 and 2117.25
| Monthly Target 1 | 2033.77 |
| Monthly Target 2 | 2065.13 |
| Monthly Target 3 | 2101.5666666667 |
| Monthly Target 4 | 2132.93 |
| Monthly Target 5 | 2169.37 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2096.50 (-0.23%) | 2107.00 | 2070.20 - 2138.00 | 0.0701 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.5028 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9317 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2502 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.446 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1297 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9922 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8014 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0916 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7844 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9288 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1824.45 and 2288.05
| Yearly Target 1 | 1733.77 |
| Yearly Target 2 | 1915.13 |
| Yearly Target 3 | 2197.3666666667 |
| Yearly Target 4 | 2378.73 |
| Yearly Target 5 | 2660.97 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2096.50 (-9.47%) | 2322.00 | 2016.00 - 2479.60 | 0.6418 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9771 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1156 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8403 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9928 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0105 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1714 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8068 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7614 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6822 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6528 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2119.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2127 and price is deviating by 33 points
Upper Bollinger band is at 2191 and lower is at 2063, while middle bands are at 2095 and 2159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2084.1 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2112.3 |
| 12 day DMA | 2125.2 |
| 20 day DMA | 2126.45 |
| 35 day DMA | 2151.16 |
| 50 day DMA | 2147.9 |
| 100 day DMA | 2174.31 |
| 150 day DMA | 2234.77 |
| 200 day DMA | 2282.33 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2110.97 | 2118.21 | 2108.31 |
| 12 day EMA | 2119.99 | 2124.26 | 2121.76 |
| 20 day EMA | 2128.94 | 2132.35 | 2131.76 |
| 35 day EMA | 2138.19 | 2140.64 | 2140.8 |
| 50 day EMA | 2149.9 | 2152.08 | 2152.65 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2112.3 | 2097.54 | 2104.86 |
| 12 day SMA | 2125.2 | 2129.14 | 2125.84 |
| 20 day SMA | 2126.45 | 2132.06 | 2135.26 |
| 35 day SMA | 2151.16 | 2152.86 | 2153.74 |
| 50 day SMA | 2147.9 | 2150.04 | 2150.86 |
| 100 day SMA | 2174.31 | 2175.6 | 2176.77 |
| 150 day SMA | 2234.77 | 2236.15 | 2237.16 |
| 200 day SMA | 2282.33 | 2284.49 | 2286.39 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 32.75
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 33.95
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2089.70 | 2125.00 | 2075.00 to 2125.00 | 0.98 times |
| 03 Mon | 2119.60 | 2115.00 | 2112.10 to 2133.50 | 0.98 times |
| 31 Fri | 2106.10 | 2118.80 | 2097.30 to 2122.80 | 1 times |
| 30 Thu | 2115.90 | 2127.00 | 2097.10 to 2141.00 | 1.01 times |
| 29 Wed | 2130.50 | 2053.20 | 2053.10 to 2135.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2101.60 | 2126.80 | 2090.00 to 2128.10 | 1.02 times |
| 03 Mon | 2132.90 | 2132.20 | 2128.00 to 2145.00 | 1 times |
| 31 Fri | 2119.80 | 2141.80 | 2113.50 to 2141.80 | 1 times |
| 30 Thu | 2129.70 | 2136.80 | 2111.40 to 2153.10 | 0.99 times |
| 29 Wed | 2143.60 | 2074.20 | 2065.10 to 2147.80 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 2115.80 | 2135.00 | 2100.00 to 2139.00 | 2.24 times |
| 03 Mon | 2143.20 | 2147.20 | 2141.40 to 2155.00 | 1.05 times |
| 31 Fri | 2131.60 | 2140.70 | 2125.00 to 2140.70 | 0.86 times |
| 30 Thu | 2140.50 | 2159.00 | 2122.00 to 2161.00 | 0.56 times |
| 29 Wed | 2155.50 | 2093.00 | 2093.00 to 2157.00 | 0.29 times |
Option chain for Hindustan Unilever HINDUNILVR 25 Tue August 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.80 | 405.00 | 3.36 |
| 03 Mon August 2026 | 0.70 | 421.80 | 3.09 |
| 31 Fri July 2026 | 0.70 | 421.80 | 3.09 |
| 30 Thu July 2026 | 0.70 | 479.65 | 3.09 |
| 29 Wed July 2026 | 0.95 | 479.65 | 3 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.80 | 355.00 | 0.09 |
| 03 Mon August 2026 | 0.85 | 355.00 | 0.07 |
| 31 Fri July 2026 | 0.85 | 401.00 | 0.07 |
| 30 Thu July 2026 | 0.85 | 401.00 | 0.07 |
| 29 Wed July 2026 | 1.20 | 401.00 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.60 | 385.00 | 0.04 |
| 03 Mon August 2026 | 1.20 | 385.00 | 0.04 |
| 31 Fri July 2026 | 1.20 | 385.00 | 0.04 |
| 30 Thu July 2026 | 1.20 | 385.00 | 0.04 |
| 29 Wed July 2026 | 1.65 | 385.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.15 | 290.00 | 0.1 |
| 03 Mon August 2026 | 1.15 | 290.00 | 0.09 |
| 31 Fri July 2026 | 1.20 | 290.00 | 0.08 |
| 30 Thu July 2026 | 1.25 | 290.00 | 0.08 |
| 29 Wed July 2026 | 1.85 | 323.35 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.25 | 308.00 | 0.4 |
| 03 Mon August 2026 | 1.35 | 271.70 | 0.36 |
| 31 Fri July 2026 | 1.25 | 295.00 | 0.35 |
| 30 Thu July 2026 | 1.40 | 278.50 | 0.36 |
| 29 Wed July 2026 | 2.15 | 271.65 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.50 | 267.00 | 0.03 |
| 03 Mon August 2026 | 1.70 | 279.60 | 0.05 |
| 31 Fri July 2026 | 1.60 | 279.60 | 0.05 |
| 30 Thu July 2026 | 1.65 | 279.60 | 0.04 |
| 29 Wed July 2026 | 2.60 | 279.60 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.65 | 254.00 | 0.05 |
| 03 Mon August 2026 | 1.60 | 254.00 | 0.05 |
| 31 Fri July 2026 | 1.65 | 254.00 | 0.05 |
| 30 Thu July 2026 | 1.70 | 158.00 | 0.05 |
| 29 Wed July 2026 | 3.05 | 158.00 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.85 | 257.00 | 0.01 |
| 03 Mon August 2026 | 1.80 | 257.00 | 0.01 |
| 31 Fri July 2026 | 1.90 | 257.00 | 0.01 |
| 30 Thu July 2026 | 2.05 | 257.00 | 0.01 |
| 29 Wed July 2026 | 3.70 | 257.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.15 | 125.40 | 0.03 |
| 03 Mon August 2026 | 2.60 | 125.40 | 0.03 |
| 31 Fri July 2026 | 2.65 | 125.40 | 0.03 |
| 30 Thu July 2026 | 2.75 | 125.40 | 0.04 |
| 29 Wed July 2026 | 4.55 | 125.40 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.70 | 223.50 | 0.14 |
| 03 Mon August 2026 | 3.20 | 182.95 | 0.14 |
| 31 Fri July 2026 | 3.25 | 193.00 | 0.13 |
| 30 Thu July 2026 | 3.55 | 187.50 | 0.13 |
| 29 Wed July 2026 | 5.90 | 173.30 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.25 | 247.80 | 0.03 |
| 03 Mon August 2026 | 4.00 | 247.80 | 0.03 |
| 31 Fri July 2026 | 3.95 | 247.80 | 0.03 |
| 30 Thu July 2026 | 4.50 | 247.80 | 0.03 |
| 29 Wed July 2026 | 7.20 | 247.80 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.15 | 174.35 | 0.31 |
| 03 Mon August 2026 | 5.10 | 142.55 | 0.05 |
| 31 Fri July 2026 | 4.95 | 149.10 | 0.04 |
| 30 Thu July 2026 | 5.70 | 149.10 | 0.05 |
| 29 Wed July 2026 | 8.90 | 138.30 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.15 | 131.30 | 0.18 |
| 03 Mon August 2026 | 6.60 | 131.30 | 0.18 |
| 31 Fri July 2026 | 6.30 | 131.30 | 0.19 |
| 30 Thu July 2026 | 7.55 | 131.30 | 0.2 |
| 29 Wed July 2026 | 11.20 | 120.35 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 6.75 | 141.60 | 0.24 |
| 03 Mon August 2026 | 8.70 | 109.00 | 0.25 |
| 31 Fri July 2026 | 8.30 | 121.65 | 0.27 |
| 30 Thu July 2026 | 9.90 | 113.20 | 0.26 |
| 29 Wed July 2026 | 14.50 | 103.20 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 8.80 | 117.70 | 0.2 |
| 03 Mon August 2026 | 11.60 | 92.65 | 0.24 |
| 31 Fri July 2026 | 10.90 | 103.80 | 0.24 |
| 30 Thu July 2026 | 13.15 | 96.95 | 0.28 |
| 29 Wed July 2026 | 18.25 | 86.95 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.15 | 99.75 | 0.34 |
| 03 Mon August 2026 | 15.10 | 75.05 | 0.39 |
| 31 Fri July 2026 | 14.15 | 81.45 | 0.45 |
| 30 Thu July 2026 | 17.20 | 81.45 | 0.46 |
| 29 Wed July 2026 | 23.25 | 72.95 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 14.45 | 84.80 | 0.29 |
| 03 Mon August 2026 | 20.15 | 61.40 | 0.3 |
| 31 Fri July 2026 | 18.65 | 71.75 | 0.3 |
| 30 Thu July 2026 | 22.50 | 66.80 | 0.29 |
| 29 Wed July 2026 | 29.85 | 58.90 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 18.95 | 68.40 | 0.15 |
| 03 Mon August 2026 | 26.85 | 47.50 | 0.14 |
| 31 Fri July 2026 | 24.60 | 58.15 | 0.15 |
| 30 Thu July 2026 | 29.35 | 53.75 | 0.14 |
| 29 Wed July 2026 | 37.80 | 47.25 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 25.25 | 55.05 | 0.7 |
| 03 Mon August 2026 | 35.30 | 36.35 | 0.86 |
| 31 Fri July 2026 | 32.20 | 45.40 | 0.91 |
| 30 Thu July 2026 | 38.00 | 42.60 | 0.84 |
| 29 Wed July 2026 | 47.65 | 37.10 | 1.07 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 32.75 | 43.30 | 0.63 |
| 03 Mon August 2026 | 45.70 | 26.80 | 0.87 |
| 31 Fri July 2026 | 41.30 | 35.00 | 0.67 |
| 30 Thu July 2026 | 48.10 | 32.70 | 0.71 |
| 29 Wed July 2026 | 59.00 | 28.65 | 0.85 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 42.60 | 32.10 | 1.12 |
| 03 Mon August 2026 | 57.90 | 19.20 | 1.1 |
| 31 Fri July 2026 | 52.50 | 26.20 | 1.22 |
| 30 Thu July 2026 | 60.30 | 24.80 | 1.27 |
| 29 Wed July 2026 | 71.70 | 21.65 | 1.57 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 53.75 | 23.65 | 1.38 |
| 03 Mon August 2026 | 72.65 | 13.60 | 1.4 |
| 31 Fri July 2026 | 65.40 | 19.20 | 1.31 |
| 30 Thu July 2026 | 73.80 | 18.35 | 1.33 |
| 29 Wed July 2026 | 86.45 | 16.35 | 1.44 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 66.70 | 17.20 | 2.06 |
| 03 Mon August 2026 | 88.10 | 9.55 | 1.71 |
| 31 Fri July 2026 | 80.05 | 14.10 | 1.91 |
| 30 Thu July 2026 | 88.70 | 13.60 | 1.89 |
| 29 Wed July 2026 | 102.20 | 12.20 | 2.2 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 81.55 | 12.15 | 2.87 |
| 03 Mon August 2026 | 104.80 | 6.65 | 2.84 |
| 31 Fri July 2026 | 95.55 | 9.90 | 2.82 |
| 30 Thu July 2026 | 105.30 | 9.85 | 2.61 |
| 29 Wed July 2026 | 119.00 | 9.10 | 2.14 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 98.55 | 8.50 | 2.93 |
| 03 Mon August 2026 | 123.10 | 4.80 | 3.18 |
| 31 Fri July 2026 | 113.05 | 7.05 | 2.39 |
| 30 Thu July 2026 | 122.25 | 7.30 | 2.25 |
| 29 Wed July 2026 | 136.35 | 6.80 | 2.53 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 114.65 | 6.05 | 3.69 |
| 03 Mon August 2026 | 150.15 | 3.45 | 5.38 |
| 31 Fri July 2026 | 153.90 | 5.05 | 5.4 |
| 30 Thu July 2026 | 153.90 | 5.35 | 5.83 |
| 29 Wed July 2026 | 153.90 | 4.95 | 3.86 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 164.85 | 4.40 | 10.36 |
| 03 Mon August 2026 | 164.85 | 2.55 | 9.22 |
| 31 Fri July 2026 | 169.15 | 3.65 | 9.26 |
| 30 Thu July 2026 | 169.15 | 3.90 | 9.4 |
| 29 Wed July 2026 | 169.15 | 3.80 | 4.08 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 192.00 | 3.25 | 13 |
| 03 Mon August 2026 | 192.00 | 1.90 | 12.43 |
| 31 Fri July 2026 | 192.00 | 2.70 | 12.7 |
| 30 Thu July 2026 | 192.00 | 3.05 | 12.54 |
| 29 Wed July 2026 | 192.00 | 2.90 | 8.5 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 185.55 | 2.35 | 2.08 |
| 03 Mon August 2026 | 185.55 | 1.50 | 1.92 |
| 31 Fri July 2026 | 185.55 | 2.25 | 2.25 |
| 30 Thu July 2026 | 185.55 | 2.35 | 3.75 |
| 29 Wed July 2026 | 185.55 | 2.25 | 10.72 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 193.50 | 2.05 | 3.08 |
| 03 Mon August 2026 | 230.00 | 1.55 | 2.92 |
| 31 Fri July 2026 | 208.00 | 1.75 | 2.84 |
| 30 Thu July 2026 | 211.50 | 1.90 | 2.87 |
| 29 Wed July 2026 | 230.60 | 2.05 | 3.03 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 221.50 | 1.60 | 8.53 |
| 03 Mon August 2026 | 221.50 | 1.05 | 8.47 |
| 31 Fri July 2026 | 221.50 | 1.55 | 8.4 |
| 30 Thu July 2026 | 221.50 | 1.65 | 8.87 |
| 29 Wed July 2026 | 250.00 | 1.50 | 12.07 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 290.00 | 1.25 | 79.67 |
| 03 Mon August 2026 | 290.00 | 0.95 | 81.67 |
| 31 Fri July 2026 | 290.00 | 1.05 | 81.67 |
| 30 Thu July 2026 | 290.00 | 1.20 | 89 |
| 29 Wed July 2026 | 290.00 | 1.30 | 90 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
