Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2311.5 and 2337.5
| Intraday Target 1 | 2290.33 |
| Intraday Target 2 | 2306.67 |
| Intraday Target 3 | 2316.3333333333 |
| Intraday Target 4 | 2332.67 |
| Intraday Target 5 | 2342.33 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2323.00 (0.31%) | 2322.00 | 2300.00 - 2326.00 | 0.7594 times | Wed 31 December 2025 | 2315.90 (1.12%) | 2290.00 | 2286.80 - 2325.50 | 1.3251 times | Tue 30 December 2025 | 2290.20 (-0.14%) | 2293.30 | 2283.00 - 2298.00 | 1.5577 times | Mon 29 December 2025 | 2293.30 (0.35%) | 2288.90 | 2280.00 - 2298.70 | 1.0874 times | Fri 26 December 2025 | 2285.40 (0.14%) | 2282.30 | 2275.00 - 2290.00 | 0.534 times | Wed 24 December 2025 | 2282.20 (-0.89%) | 2302.60 | 2278.10 - 2305.00 | 0.5197 times | Tue 23 December 2025 | 2302.60 (0.57%) | 2289.30 | 2280.70 - 2310.00 | 1.1295 times | Mon 22 December 2025 | 2289.50 (0.42%) | 2280.00 | 2280.00 - 2295.00 | 0.7913 times | Fri 19 December 2025 | 2280.00 (0.64%) | 2263.70 | 2263.70 - 2284.80 | 1.238 times | Thu 18 December 2025 | 2265.50 (-0.44%) | 2270.00 | 2255.30 - 2278.30 | 1.058 times | Wed 17 December 2025 | 2275.60 (-0.24%) | 2281.20 | 2268.30 - 2286.20 | 0.8086 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2301.5 and 2347.5
| Weekly Target 1 | 2263.67 |
| Weekly Target 2 | 2293.33 |
| Weekly Target 3 | 2309.6666666667 |
| Weekly Target 4 | 2339.33 |
| Weekly Target 5 | 2355.67 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2323.00 (1.65%) | 2288.90 | 2280.00 - 2326.00 | 0.6402 times | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.4026 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.7629 times | Fri 12 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.4273 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.9282 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.276 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.928 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.8283 times | Fri 07 November 2025 | 2414.00 (-2.09%) | 2456.10 | 2400.60 - 2474.90 | 0.6024 times | Fri 31 October 2025 | 2465.50 (-2.02%) | 2516.40 | 2452.90 - 2526.00 | 1.2041 times | Fri 24 October 2025 | 2516.40 (-3.35%) | 2609.00 | 2474.50 - 2667.20 | 1.0281 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2311.5 and 2337.5
| Monthly Target 1 | 2290.33 |
| Monthly Target 2 | 2306.67 |
| Monthly Target 3 | 2316.3333333333 |
| Monthly Target 4 | 2332.67 |
| Monthly Target 5 | 2342.33 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2323.00 (0.31%) | 2322.00 | 2300.00 - 2326.00 | 0.0237 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1662 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.838 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9922 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.962 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0819 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.2071 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.12 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1424 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.4666 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 1.0126 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2311.5 and 2337.5
| Yearly Target 1 | 2290.33 |
| Yearly Target 2 | 2306.67 |
| Yearly Target 3 | 2316.3333333333 |
| Yearly Target 4 | 2332.67 |
| Yearly Target 5 | 2342.33 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2323.00 (0.31%) | 2322.00 | 2300.00 - 2326.00 | 0.0019 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0439 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1919 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8978 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0607 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0796 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.3199 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.862 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.8134 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7289 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6975 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2304.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2315.2
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2304 and price is deviating by 41 points
Upper Bollinger band is at 2386 and lower is at 2222, while middle bands are at 2263 and 2345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2293.23 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2301.56 |
| 12 day DMA | 2290.36 |
| 20 day DMA | 2303.35 |
| 35 day DMA | 2360.2 |
| 50 day DMA | 2395.31 |
| 100 day DMA | 2484.66 |
| 150 day DMA | 2455.63 |
| 200 day DMA | 2420.2 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2306.45 | 2298.18 | 2289.32 |
| 12 day EMA | 2304.11 | 2300.68 | 2297.91 |
| 20 day EMA | 2319.55 | 2319.19 | 2319.54 |
| 35 day EMA | 2354.08 | 2355.91 | 2358.27 |
| 50 day EMA | 2399.31 | 2402.42 | 2405.95 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2301.56 | 2293.4 | 2290.74 |
| 12 day SMA | 2290.36 | 2287.9 | 2283.29 |
| 20 day SMA | 2303.35 | 2309.6 | 2317.7 |
| 35 day SMA | 2360.2 | 2363.1 | 2366.29 |
| 50 day SMA | 2395.31 | 2400.74 | 2406.49 |
| 100 day SMA | 2484.66 | 2486.79 | 2488.98 |
| 150 day SMA | 2455.63 | 2455.89 | 2456.32 |
| 200 day SMA | 2420.2 | 2419.67 | 2419.33 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 46.34 and PE is: 50.13
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
EPS is 45.94 and PE is: 50.57
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2324.40 | 2300.30 | 2296.70 to 2333.90 | 1.2 times |
| 30 Tue | 2302.00 | 2307.00 | 2293.30 to 2312.20 | 1.2 times |
| 29 Mon | 2304.80 | 2308.40 | 2291.90 to 2311.40 | 1.13 times |
| 26 Fri | 2295.60 | 2301.00 | 2289.00 to 2301.00 | 0.89 times |
| 24 Wed | 2296.30 | 2320.00 | 2295.50 to 2320.00 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2339.00 | 2321.00 | 2321.00 to 2347.00 | 1.09 times |
| 30 Tue | 2315.90 | 2319.90 | 2310.00 to 2325.70 | 1.05 times |
| 29 Mon | 2321.20 | 2317.90 | 2306.80 to 2326.50 | 0.99 times |
| 26 Fri | 2311.50 | 2312.00 | 2305.00 to 2313.60 | 0.96 times |
| 24 Wed | 2312.00 | 2328.00 | 2311.50 to 2328.80 | 0.91 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 2355.10 | 2347.80 | 2347.80 to 2360.90 | 1 times |
Option chain for Hindustan Unilever HINDUNILVR 27 Tue January 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.65 | 388.20 | 6 |
| 30 Tue December 2025 | 0.65 | 415.70 | 7 |
| 29 Mon December 2025 | 0.65 | 420.00 | 2.5 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.15 | 349.00 | 0.5 |
| 30 Tue December 2025 | 3.15 | 349.00 | 0.5 |
| 29 Mon December 2025 | 3.15 | 349.00 | 0.5 |
| 26 Fri December 2025 | 3.15 | 349.00 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.90 | 278.10 | 0.33 |
| 30 Tue December 2025 | 1.55 | 300.00 | 0.65 |
| 29 Mon December 2025 | 1.75 | 302.00 | 0.18 |
| 26 Fri December 2025 | 1.85 | 305.00 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.30 | 235.00 | 0.04 |
| 30 Tue December 2025 | 2.45 | 235.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.80 | 177.35 | 0.45 |
| 30 Tue December 2025 | 3.55 | 202.00 | 0.55 |
| 29 Mon December 2025 | 3.80 | 199.00 | 0.56 |
| 26 Fri December 2025 | 3.90 | 204.85 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.10 | 168.00 | 0 |
| 30 Tue December 2025 | 5.85 | 168.00 | 0.01 |
| 29 Mon December 2025 | 6.10 | 168.00 | 0.01 |
| 26 Fri December 2025 | 6.00 | 168.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.25 | 122.35 | 0.22 |
| 30 Tue December 2025 | 7.30 | 150.00 | 0.07 |
| 29 Mon December 2025 | 7.95 | 150.00 | 0.08 |
| 26 Fri December 2025 | 7.75 | 150.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.65 | 123.85 | 0.03 |
| 30 Tue December 2025 | 9.60 | 123.85 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.50 | 87.65 | 0.28 |
| 30 Tue December 2025 | 12.55 | 110.60 | 0.29 |
| 29 Mon December 2025 | 13.75 | 107.10 | 0.3 |
| 26 Fri December 2025 | 12.95 | 114.15 | 0.22 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.10 | 73.30 | 0.06 |
| 30 Tue December 2025 | 16.45 | 93.05 | 0.05 |
| 29 Mon December 2025 | 17.20 | 95.00 | 0.03 |
| 26 Fri December 2025 | 16.85 | 92.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.30 | 59.70 | 0.09 |
| 30 Tue December 2025 | 21.65 | 76.30 | 0.28 |
| 29 Mon December 2025 | 22.85 | 74.35 | 0.19 |
| 26 Fri December 2025 | 21.85 | 82.90 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 31.25 | 47.75 | 0.2 |
| 30 Tue December 2025 | 28.05 | 63.60 | 0.28 |
| 29 Mon December 2025 | 29.30 | 63.85 | 0.23 |
| 26 Fri December 2025 | 27.85 | 68.65 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 41.95 | 37.40 | 0.67 |
| 30 Tue December 2025 | 35.70 | 51.85 | 0.35 |
| 29 Mon December 2025 | 37.20 | 50.05 | 0.37 |
| 26 Fri December 2025 | 35.15 | 56.45 | 0.45 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 53.15 | 28.90 | 0.82 |
| 30 Tue December 2025 | 45.20 | 41.30 | 0.75 |
| 29 Mon December 2025 | 47.80 | 40.00 | 0.79 |
| 26 Fri December 2025 | 44.30 | 45.85 | 0.68 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 66.55 | 22.00 | 1.29 |
| 30 Tue December 2025 | 56.05 | 32.05 | 1.15 |
| 29 Mon December 2025 | 58.05 | 31.50 | 1.28 |
| 26 Fri December 2025 | 54.35 | 36.20 | 0.94 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 81.40 | 16.40 | 1.88 |
| 30 Tue December 2025 | 68.45 | 24.30 | 1.63 |
| 29 Mon December 2025 | 70.90 | 23.80 | 1.39 |
| 26 Fri December 2025 | 65.90 | 28.15 | 2 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 96.50 | 12.15 | 21.58 |
| 30 Tue December 2025 | 81.00 | 18.45 | 33.75 |
| 29 Mon December 2025 | 79.35 | 18.35 | 64.38 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 97.35 | 8.95 | 2.75 |
| 30 Tue December 2025 | 97.35 | 13.85 | 2.15 |
| 29 Mon December 2025 | 97.95 | 13.55 | 1.91 |
| 26 Fri December 2025 | 94.25 | 16.15 | 2.36 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 129.25 | 6.80 | 5.9 |
| 30 Tue December 2025 | 114.05 | 10.30 | 5.68 |
| 29 Mon December 2025 | 118.00 | 10.60 | 5.47 |
| 26 Fri December 2025 | 110.40 | 12.20 | 3.26 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 165.00 | 2.70 | 126.5 |
| 30 Tue December 2025 | 165.00 | 4.35 | 73 |
| 29 Mon December 2025 | 169.00 | 4.30 | 72.5 |
| 26 Fri December 2025 | 169.00 | 5.05 | 73.5 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 206.90 | 1.80 | 72.86 |
| 30 Tue December 2025 | 206.90 | 2.85 | 59.86 |
| 29 Mon December 2025 | 200.60 | 2.60 | 61.17 |
| 26 Fri December 2025 | 199.00 | 2.95 | 56.2 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 300.20 | 0.60 | 4.13 |
| 30 Tue December 2025 | 300.20 | 1.30 | 4 |
| 29 Mon December 2025 | 305.90 | 1.35 | 3.11 |
| 26 Fri December 2025 | 298.00 | 1.55 | 2.5 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
