munafasutra.com icon email contact
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2593.73 and 2662.58

Daily Target 12579.57
Daily Target 22607.88
Daily Target 32648.4166666667
Daily Target 42676.73
Daily Target 52717.27

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Fri 09 June 2023 2636.20 (-1.63%) 2688.95 2620.10 - 2688.95 1.0468 times
Thu 08 June 2023 2679.90 (-1.34%) 2707.00 2674.90 - 2721.55 0.6838 times
Wed 07 June 2023 2716.20 (0.93%) 2690.00 2679.35 - 2727.00 1.0576 times
Tue 06 June 2023 2691.15 (-0.17%) 2700.00 2670.15 - 2707.90 0.4852 times
Mon 05 June 2023 2695.80 (-0.77%) 2716.45 2684.15 - 2722.00 0.7405 times
Fri 02 June 2023 2716.70 (0.7%) 2710.00 2691.65 - 2738.20 1.1174 times
Thu 01 June 2023 2697.90 (1.14%) 2667.00 2654.50 - 2731.25 1.141 times
Wed 31 May 2023 2667.55 (0.41%) 2656.55 2638.00 - 2680.00 2.5087 times
Tue 30 May 2023 2656.55 (0.24%) 2655.50 2650.85 - 2665.00 0.7019 times
Mon 29 May 2023 2650.30 (-0.08%) 2670.00 2645.05 - 2679.55 0.517 times
Fri 26 May 2023 2652.35 (2.12%) 2603.75 2603.10 - 2656.70 0.7012 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2574.7 and 2681.6

Weekly Target 12554.2
Weekly Target 22595.2
Weekly Target 32661.1
Weekly Target 42702.1
Weekly Target 52768

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Fri 09 June 2023 2636.20 (-2.96%) 2716.45 2620.10 - 2727.00 0.851 times
Fri 02 June 2023 2716.70 (2.43%) 2670.00 2638.00 - 2738.20 1.2691 times
Fri 26 May 2023 2652.35 (0.41%) 2635.00 2580.55 - 2656.70 0.6467 times
Fri 19 May 2023 2641.45 (0.69%) 2637.95 2600.65 - 2678.40 1.0183 times
Fri 12 May 2023 2623.40 (4.9%) 2505.75 2497.15 - 2640.00 1.3451 times
Fri 05 May 2023 2500.75 (1.77%) 2471.80 2450.00 - 2520.00 0.867 times
Fri 28 April 2023 2457.30 (-1.63%) 2502.00 2419.00 - 2522.00 1.7562 times
Fri 21 April 2023 2497.95 (-1.51%) 2573.00 2480.00 - 2579.00 1.094 times
Thu 13 April 2023 2536.20 (-1.13%) 2565.25 2518.65 - 2568.95 0.6495 times
Thu 06 April 2023 2565.25 (0.19%) 2570.00 2502.00 - 2588.55 0.5031 times
Fri 31 March 2023 2560.35 (3.21%) 2485.00 2464.00 - 2568.45 1.1866 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2569.1 and 2687.2

Monthly Target 12546.73
Monthly Target 22591.47
Monthly Target 32664.8333333333
Monthly Target 42709.57
Monthly Target 52782.93

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Fri 09 June 2023 2636.20 (-1.18%) 2667.00 2620.10 - 2738.20 0.3079 times
Wed 31 May 2023 2667.55 (8.56%) 2471.80 2450.00 - 2680.00 1.0807 times
Fri 28 April 2023 2457.30 (-4.02%) 2570.00 2419.00 - 2588.55 0.9268 times
Fri 31 March 2023 2560.35 (4.05%) 2458.00 2393.00 - 2568.45 1.1016 times
Tue 28 February 2023 2460.65 (-4.51%) 2600.20 2435.65 - 2657.45 0.9993 times
Tue 31 January 2023 2576.75 (0.61%) 2573.90 2527.05 - 2693.50 1.2937 times
Fri 30 December 2022 2561.05 (-4.59%) 2680.00 2539.40 - 2741.60 1.0215 times
Wed 30 November 2022 2684.35 (5.24%) 2569.00 2428.10 - 2698.00 1.0361 times
Mon 31 October 2022 2550.70 (-5.41%) 2723.00 2488.00 - 2734.00 0.9308 times
Fri 30 September 2022 2696.45 (1.38%) 2650.00 2508.05 - 2729.00 1.3017 times
Tue 30 August 2022 2659.85 (0.85%) 2637.50 2550.00 - 2715.00 0.9936 times

 monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2668.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2677.35

Munafa value: 25 as on Fri 09 June 2023

Munafa value: 25 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2661 and price is deviating by 32 points

Upper Bollinger band is at 2725 and lower is at 2597, while middle bands are at 2629 and 2693

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanUnilever in short term but the sell signal is initial and weak.

HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanUnilever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2680.79 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2683.85
12 day DMA 2671.49
20 day DMA 2660.41
35 day DMA 2595.69
50 day DMA 2577.37
100 day DMA 2557.45
150 day DMA 2568.13
200 day DMA 2576.17

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2673.332691.892697.89
12 day EMA2668.1926742672.93
20 day EMA2649.352650.732647.66
35 day EMA2618.022616.952613.24
50 day EMA2580.042577.752573.58

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2683.852699.952703.55
12 day SMA2671.492669.722665.42
20 day SMA2660.412659.772655.39
35 day SMA2595.692591.592587.35
50 day SMA2577.372574.262570.36
100 day SMA2557.452557.022556.66
150 day SMA2568.132567.572566.71
200 day SMA2576.172576.42576.42

Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

 Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

EPS is 41.81 and PE is: 63.05

Last quarter profit: (December 2022 quarter) 2481.00 crores (8.64%)

Debt: 1139.00 in crores

Market capitalization: 583838.18

EPS is 41.06 and PE is: 64.2

Last quarter profit: (September 2022 quarter) 2670.00 crores (23.24%)

Debt: 1139.00 in crores

Market capitalization: 635306.00

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
09 Fri 2622.20 2673.00 2613.00 to 2680.00 1.03 times
08 Thu 2673.65 2707.20 2668.95 to 2713.00 1 times
07 Wed 2707.55 2687.70 2672.40 to 2715.00 0.99 times
06 Tue 2679.35 2683.40 2658.50 to 2693.90 0.99 times
05 Mon 2687.65 2715.70 2679.00 to 2715.70 0.99 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
09 Fri 2639.55 2691.50 2629.60 to 2693.00 1.23 times
08 Thu 2690.85 2716.60 2686.45 to 2726.85 1.14 times
07 Wed 2722.50 2701.95 2701.60 to 2730.70 1.02 times
06 Tue 2696.25 2703.25 2675.00 to 2705.75 0.81 times
05 Mon 2704.25 2725.90 2697.00 to 2725.90 0.79 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
09 Fri 2658.60 2700.00 2650.60 to 2705.25 1.23 times
08 Thu 2705.00 2734.40 2705.00 to 2737.55 1.06 times
07 Wed 2745.00 2715.00 2715.00 to 2745.00 0.91 times
06 Tue 2706.00 2715.00 2700.00 to 2716.00 0.97 times
05 Mon 2729.85 2732.00 2721.00 to 2732.00 0.83 times

Option chain for Hindustan Unilever HINDUNILVR 29 Thu June 2023 expiry

HindustanUnilever HINDUNILVR Option strike: 3000.00

Date CE PE PCR
09 Fri June 2023 1.25382.00 0.18
08 Thu June 2023 1.50288.00 0.1
07 Wed June 2023 1.60288.00 0.1
06 Tue June 2023 1.45288.10 0.09
05 Mon June 2023 1.30288.10 0.1

HindustanUnilever HINDUNILVR Option strike: 2900.00

Date CE PE PCR
09 Fri June 2023 2.20197.60 0.02
08 Thu June 2023 3.10197.60 0.02
07 Wed June 2023 3.85182.25 0.02
06 Tue June 2023 2.95182.25 0.02
05 Mon June 2023 3.05182.25 0.02

HindustanUnilever HINDUNILVR Option strike: 2860.00

Date CE PE PCR
09 Fri June 2023 2.80170.20 0.01
08 Thu June 2023 4.60170.20 0.01
07 Wed June 2023 6.15170.20 0.01
06 Tue June 2023 4.25170.20 0.01
05 Mon June 2023 4.50170.20 0.01

HindustanUnilever HINDUNILVR Option strike: 2840.00

Date CE PE PCR
07 Wed June 2023 8.05136.55 0.01
06 Tue June 2023 5.20136.55 0.01
05 Mon June 2023 5.70136.55 0.01

HindustanUnilever HINDUNILVR Option strike: 2820.00

Date CE PE PCR
09 Fri June 2023 4.00154.40 0
08 Thu June 2023 7.30154.40 0
07 Wed June 2023 10.45163.25 0.01
06 Tue June 2023 6.75163.25 0.01
05 Mon June 2023 7.25163.25 0.01

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date CE PE PCR
09 Fri June 2023 5.05180.00 0.05
08 Thu June 2023 9.25136.40 0.06
07 Wed June 2023 13.65106.65 0.07
06 Tue June 2023 8.70141.95 0.05
05 Mon June 2023 9.35120.45 0.05

HindustanUnilever HINDUNILVR Option strike: 2780.00

Date CE PE PCR
09 Fri June 2023 6.10116.35 0.02
08 Thu June 2023 11.85116.35 0.01
07 Wed June 2023 17.8090.00 0.02
06 Tue June 2023 11.2590.00 0.02
05 Mon June 2023 12.1590.00 0.03

HindustanUnilever HINDUNILVR Option strike: 2760.00

Date CE PE PCR
09 Fri June 2023 7.60142.25 0.03
08 Thu June 2023 15.1082.35 0.04
07 Wed June 2023 23.0075.00 0.08
06 Tue June 2023 14.7087.10 0.08
05 Mon June 2023 15.8087.10 0.1

HindustanUnilever HINDUNILVR Option strike: 2740.00

Date CE PE PCR
09 Fri June 2023 9.75125.50 0.06
08 Thu June 2023 19.7586.30 0.11
07 Wed June 2023 28.8062.15 0.17
06 Tue June 2023 18.9584.10 0.19
05 Mon June 2023 20.3571.75 0.2

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
09 Fri June 2023 12.75109.05 0.1
08 Thu June 2023 25.9069.70 0.14
07 Wed June 2023 37.2050.05 0.23
06 Tue June 2023 24.5565.25 0.24
05 Mon June 2023 26.2558.60 0.26

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date CE PE PCR
09 Fri June 2023 16.6092.60 0.15
08 Thu June 2023 32.6558.10 0.21
07 Wed June 2023 46.6539.55 0.25
06 Tue June 2023 31.6551.85 0.25
05 Mon June 2023 33.8045.75 0.28

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date CE PE PCR
09 Fri June 2023 21.6579.15 0.31
08 Thu June 2023 41.0045.85 0.52
07 Wed June 2023 57.8030.45 0.76
06 Tue June 2023 40.2540.55 0.57
05 Mon June 2023 43.2035.10 0.57

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date CE PE PCR
09 Fri June 2023 27.6063.75 0.38
08 Thu June 2023 51.4536.05 0.56
07 Wed June 2023 70.4523.30 0.62
06 Tue June 2023 50.7531.25 0.42
05 Mon June 2023 54.5026.45 0.44

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
09 Fri June 2023 35.5052.00 0.6
08 Thu June 2023 62.5528.25 1.41
07 Wed June 2023 84.6516.95 1.03
06 Tue June 2023 62.4023.40 1.14
05 Mon June 2023 67.1019.55 1.3

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date CE PE PCR
09 Fri June 2023 44.7541.70 1.7
08 Thu June 2023 73.9521.45 1.67
07 Wed June 2023 99.0012.65 1.81
06 Tue June 2023 76.0517.20 1.15
05 Mon June 2023 82.3514.20 1.02

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
09 Fri June 2023 55.6032.45 0.93
08 Thu June 2023 91.0016.15 1.05
07 Wed June 2023 115.059.50 0.9
06 Tue June 2023 93.1512.65 0.88
05 Mon June 2023 97.1010.60 1

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date CE PE PCR
09 Fri June 2023 68.7025.35 6.33
08 Thu June 2023 128.4012.30 4.89
07 Wed June 2023 132.957.40 3.66
06 Tue June 2023 102.109.35 3.62
05 Mon June 2023 119.157.80 2.5

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date CE PE PCR
09 Fri June 2023 80.3519.40 9.91
08 Thu June 2023 150.009.35 7.92
07 Wed June 2023 150.005.55 6.89
06 Tue June 2023 127.456.95 6.42
05 Mon June 2023 127.456.00 6.33

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
09 Fri June 2023 93.5515.60 10
08 Thu June 2023 161.356.60 6.78
07 Wed June 2023 148.504.50 5.5
06 Tue June 2023 148.505.35 5.63
05 Mon June 2023 148.504.60 5.79

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date CE PE PCR
09 Fri June 2023 112.0012.10 26.67
08 Thu June 2023 163.005.85 11.5
07 Wed June 2023 129.453.65 15.75
06 Tue June 2023 129.454.15 15.5
05 Mon June 2023 129.453.80 15.38

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
09 Fri June 2023 132.859.60 8.13
08 Thu June 2023 204.904.45 6.67
07 Wed June 2023 204.903.00 7.42
06 Tue June 2023 182.203.40 6.15
05 Mon June 2023 191.003.20 6.19

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
09 Fri June 2023 159.407.80 88
08 Thu June 2023 159.403.25 46
07 Wed June 2023 159.402.55 40
06 Tue June 2023 159.402.75 40
05 Mon June 2023 159.402.65 42

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
09 Fri June 2023 303.003.55 136
08 Thu June 2023 303.001.90 104.25
07 Wed June 2023 303.001.45 102.75
06 Tue June 2023 262.001.25 104
05 Mon June 2023 262.001.40 110.5

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme