Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2078.05 and 2115.55
| Intraday Target 1 | 2069.87 |
| Intraday Target 2 | 2086.23 |
| Intraday Target 3 | 2107.3666666667 |
| Intraday Target 4 | 2123.73 |
| Intraday Target 5 | 2144.87 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2102.60 (-0.83%) | 2121.00 | 2091.00 - 2128.50 | 0.9879 times | Tue 14 July 2026 | 2120.20 (-0.49%) | 2125.00 | 2116.10 - 2145.00 | 1.3054 times | Mon 13 July 2026 | 2130.60 (-0.93%) | 2143.00 | 2120.00 - 2143.00 | 0.8927 times | Fri 10 July 2026 | 2150.60 (0.28%) | 2151.50 | 2145.00 - 2178.00 | 0.8105 times | Thu 09 July 2026 | 2144.50 (0.41%) | 2139.00 | 2137.10 - 2166.80 | 1.0714 times | Wed 08 July 2026 | 2135.80 (-3.3%) | 2199.00 | 2130.00 - 2199.00 | 0.6458 times | Tue 07 July 2026 | 2208.80 (0.31%) | 2200.00 | 2193.70 - 2219.40 | 1.2425 times | Mon 06 July 2026 | 2202.00 (0.04%) | 2202.10 | 2190.30 - 2221.40 | 1.0373 times | Fri 03 July 2026 | 2201.20 (-0.43%) | 2224.90 | 2190.00 - 2239.30 | 0.748 times | Thu 02 July 2026 | 2210.60 (1.31%) | 2186.00 | 2179.20 - 2216.00 | 1.2585 times | Wed 01 July 2026 | 2182.00 (3.01%) | 2133.50 | 2120.20 - 2190.00 | 1.2157 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2069.8 and 2123.8
| Weekly Target 1 | 2058.87 |
| Weekly Target 2 | 2080.73 |
| Weekly Target 3 | 2112.8666666667 |
| Weekly Target 4 | 2134.73 |
| Weekly Target 5 | 2166.87 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2102.60 (-2.23%) | 2143.00 | 2091.00 - 2145.00 | 0.7335 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.1068 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.1663 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.4837 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.7752 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.8655 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 1.0232 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.3984 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.706 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.7413 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 0.9476 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2022.65 and 2170.95
| Monthly Target 1 | 1996 |
| Monthly Target 2 | 2049.3 |
| Monthly Target 3 | 2144.3 |
| Monthly Target 4 | 2197.6 |
| Monthly Target 5 | 2292.6 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2102.60 (-0.74%) | 2133.50 | 2091.00 - 2239.30 | 0.6715 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9289 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2465 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4418 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1264 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9893 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.799 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0884 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7821 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9261 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.8978 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1834 and 2291.1
| Yearly Target 1 | 1744.47 |
| Yearly Target 2 | 1923.53 |
| Yearly Target 3 | 2201.5666666667 |
| Yearly Target 4 | 2380.63 |
| Yearly Target 5 | 2658.67 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2102.60 (-9.21%) | 2322.00 | 2022.50 - 2479.60 | 0.5748 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9841 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1236 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8463 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9999 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0177 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.187 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8126 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7668 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6871 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6575 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2148.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2168 and price is deviating by 35 points
Upper Bollinger band is at 2236 and lower is at 2100, while middle bands are at 2134 and 2202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2162.39 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2129.7 |
| 12 day DMA | 2158.93 |
| 20 day DMA | 2167.31 |
| 35 day DMA | 2155.83 |
| 50 day DMA | 2185.82 |
| 100 day DMA | 2200.98 |
| 150 day DMA | 2251.66 |
| 200 day DMA | 2310.57 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2127.89 | 2140.53 | 2150.7 |
| 12 day EMA | 2148.02 | 2156.27 | 2162.82 |
| 20 day EMA | 2157.73 | 2163.53 | 2168.09 |
| 35 day EMA | 2177.15 | 2181.54 | 2185.15 |
| 50 day EMA | 2189.31 | 2192.85 | 2195.81 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2129.7 | 2136.34 | 2154.06 |
| 12 day SMA | 2158.93 | 2162.98 | 2167.48 |
| 20 day SMA | 2167.31 | 2172.17 | 2173.97 |
| 35 day SMA | 2155.83 | 2158.51 | 2160.89 |
| 50 day SMA | 2185.82 | 2189.96 | 2192.57 |
| 100 day SMA | 2200.98 | 2203.01 | 2205.9 |
| 150 day SMA | 2251.66 | 2253.96 | 2256.34 |
| 200 day SMA | 2310.57 | 2312.85 | 2315.19 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 32.85
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 34.04
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2110.40 | 2123.10 | 2097.00 to 2131.40 | 1.02 times |
| 14 Tue | 2125.40 | 2128.30 | 2120.80 to 2148.90 | 1.01 times |
| 13 Mon | 2139.90 | 2145.00 | 2128.30 to 2147.20 | 1 times |
| 10 Fri | 2159.10 | 2158.10 | 2155.50 to 2187.00 | 0.99 times |
| 09 Thu | 2152.80 | 2151.00 | 2145.10 to 2175.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2120.80 | 2138.00 | 2108.70 to 2141.30 | 1.15 times |
| 14 Tue | 2136.90 | 2140.70 | 2133.90 to 2160.10 | 1.03 times |
| 13 Mon | 2150.20 | 2155.20 | 2140.00 to 2157.70 | 1.02 times |
| 10 Fri | 2169.10 | 2175.90 | 2165.50 to 2197.10 | 0.92 times |
| 09 Thu | 2164.00 | 2161.30 | 2159.30 to 2184.00 | 0.87 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2133.50 | 2149.60 | 2123.00 to 2150.00 | 1.04 times |
| 14 Tue | 2150.30 | 2160.00 | 2148.00 to 2170.30 | 1.01 times |
| 13 Mon | 2164.80 | 2164.00 | 2155.00 to 2170.00 | 1 times |
| 10 Fri | 2180.30 | 2194.70 | 2177.00 to 2209.50 | 0.98 times |
| 09 Thu | 2176.80 | 2175.00 | 2175.00 to 2197.00 | 0.97 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Tue July 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 302.50 | 3.01 |
| 14 Tue July 2026 | 0.90 | 302.50 | 2.68 |
| 13 Mon July 2026 | 1.10 | 302.50 | 2.52 |
| 10 Fri July 2026 | 1.10 | 302.50 | 2.52 |
| 09 Thu July 2026 | 1.10 | 302.50 | 2.52 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 308.10 | 0.06 |
| 14 Tue July 2026 | 0.65 | 308.10 | 0.06 |
| 13 Mon July 2026 | 0.90 | 308.10 | 0.05 |
| 10 Fri July 2026 | 1.00 | 308.10 | 0.04 |
| 09 Thu July 2026 | 1.05 | 308.10 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.20 | 223.75 | 0.34 |
| 14 Tue July 2026 | 0.90 | 223.75 | 0.35 |
| 13 Mon July 2026 | 1.40 | 223.75 | 0.34 |
| 10 Fri July 2026 | 1.50 | 223.75 | 0.35 |
| 09 Thu July 2026 | 2.00 | 223.75 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.35 | 207.80 | 0.72 |
| 14 Tue July 2026 | 1.00 | 207.80 | 0.72 |
| 13 Mon July 2026 | 1.45 | 207.80 | 0.72 |
| 10 Fri July 2026 | 2.10 | 207.80 | 0.69 |
| 09 Thu July 2026 | 2.10 | 207.80 | 0.69 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.40 | 290.50 | 0.2 |
| 14 Tue July 2026 | 1.30 | 237.90 | 0.19 |
| 13 Mon July 2026 | 1.65 | 257.00 | 0.19 |
| 10 Fri July 2026 | 1.90 | 221.60 | 0.19 |
| 09 Thu July 2026 | 2.20 | 248.00 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.45 | 167.60 | 0.04 |
| 14 Tue July 2026 | 2.05 | 167.60 | 0.04 |
| 13 Mon July 2026 | 1.75 | 167.60 | 0.04 |
| 10 Fri July 2026 | 2.15 | 167.60 | 0.04 |
| 09 Thu July 2026 | 2.35 | 167.60 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.85 | 152.10 | 0.18 |
| 14 Tue July 2026 | 2.15 | 152.10 | 0.15 |
| 13 Mon July 2026 | 2.30 | 152.10 | 0.15 |
| 10 Fri July 2026 | 2.75 | 152.10 | 0.15 |
| 09 Thu July 2026 | 3.10 | 152.10 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.15 | 191.95 | 0.34 |
| 14 Tue July 2026 | 2.05 | 191.95 | 0.32 |
| 13 Mon July 2026 | 2.65 | 191.95 | 0.32 |
| 10 Fri July 2026 | 3.40 | 191.95 | 0.31 |
| 09 Thu July 2026 | 3.65 | 191.95 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.55 | 138.60 | 0.03 |
| 14 Tue July 2026 | 2.65 | 138.60 | 0.02 |
| 13 Mon July 2026 | 3.45 | 138.60 | 0.02 |
| 10 Fri July 2026 | 4.30 | 138.60 | 0.02 |
| 09 Thu July 2026 | 4.80 | 138.60 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.30 | 188.75 | 0.19 |
| 14 Tue July 2026 | 3.55 | 178.60 | 0.19 |
| 13 Mon July 2026 | 4.60 | 162.30 | 0.2 |
| 10 Fri July 2026 | 6.00 | 146.00 | 0.2 |
| 09 Thu July 2026 | 6.45 | 151.70 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.85 | 179.20 | 0.24 |
| 14 Tue July 2026 | 4.30 | 160.15 | 0.3 |
| 13 Mon July 2026 | 5.90 | 144.80 | 0.32 |
| 10 Fri July 2026 | 7.90 | 123.00 | 0.3 |
| 09 Thu July 2026 | 8.40 | 123.00 | 0.35 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.00 | 154.65 | 0.13 |
| 14 Tue July 2026 | 5.85 | 129.40 | 0.14 |
| 13 Mon July 2026 | 7.90 | 129.40 | 0.18 |
| 10 Fri July 2026 | 10.75 | 117.30 | 0.27 |
| 09 Thu July 2026 | 10.95 | 117.30 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.35 | 142.95 | 0.34 |
| 14 Tue July 2026 | 7.30 | 123.40 | 0.3 |
| 13 Mon July 2026 | 10.40 | 110.55 | 0.3 |
| 10 Fri July 2026 | 14.30 | 95.55 | 0.32 |
| 09 Thu July 2026 | 14.45 | 100.50 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.20 | 117.85 | 0.7 |
| 14 Tue July 2026 | 9.90 | 103.60 | 0.69 |
| 13 Mon July 2026 | 14.15 | 92.95 | 0.69 |
| 10 Fri July 2026 | 19.15 | 79.50 | 0.69 |
| 09 Thu July 2026 | 18.95 | 83.70 | 0.65 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.70 | 100.50 | 0.28 |
| 14 Tue July 2026 | 13.25 | 88.35 | 0.27 |
| 13 Mon July 2026 | 18.80 | 77.75 | 0.34 |
| 10 Fri July 2026 | 24.70 | 65.50 | 0.37 |
| 09 Thu July 2026 | 24.70 | 70.60 | 0.36 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.55 | 82.35 | 0.81 |
| 14 Tue July 2026 | 18.00 | 72.85 | 0.78 |
| 13 Mon July 2026 | 24.60 | 63.75 | 0.78 |
| 10 Fri July 2026 | 32.40 | 53.00 | 0.8 |
| 09 Thu July 2026 | 31.80 | 58.40 | 0.81 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.35 | 68.00 | 0.88 |
| 14 Tue July 2026 | 23.80 | 59.30 | 0.93 |
| 13 Mon July 2026 | 31.90 | 51.30 | 0.98 |
| 10 Fri July 2026 | 41.35 | 41.50 | 1.13 |
| 09 Thu July 2026 | 40.10 | 47.00 | 1.13 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.55 | 54.55 | 0.89 |
| 14 Tue July 2026 | 31.45 | 46.75 | 0.94 |
| 13 Mon July 2026 | 40.60 | 40.30 | 1.06 |
| 10 Fri July 2026 | 51.50 | 31.85 | 1.19 |
| 09 Thu July 2026 | 49.95 | 36.60 | 1.23 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.55 | 42.25 | 0.72 |
| 14 Tue July 2026 | 40.90 | 35.95 | 1.42 |
| 13 Mon July 2026 | 51.30 | 30.70 | 2.02 |
| 10 Fri July 2026 | 63.30 | 24.35 | 2.43 |
| 09 Thu July 2026 | 61.05 | 28.05 | 2.24 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 42.95 | 32.20 | 2.14 |
| 14 Tue July 2026 | 52.55 | 27.10 | 3.27 |
| 13 Mon July 2026 | 63.25 | 22.80 | 3.14 |
| 10 Fri July 2026 | 76.45 | 17.55 | 3.44 |
| 09 Thu July 2026 | 75.40 | 21.00 | 3.04 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 54.30 | 23.75 | 3.44 |
| 14 Tue July 2026 | 64.55 | 19.90 | 4.99 |
| 13 Mon July 2026 | 77.30 | 16.50 | 4.95 |
| 10 Fri July 2026 | 92.20 | 12.75 | 5.27 |
| 09 Thu July 2026 | 89.00 | 15.20 | 5.4 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 67.45 | 16.75 | 3.76 |
| 14 Tue July 2026 | 79.35 | 14.10 | 4.12 |
| 13 Mon July 2026 | 93.15 | 11.75 | 4.08 |
| 10 Fri July 2026 | 108.40 | 9.15 | 3.89 |
| 09 Thu July 2026 | 104.35 | 11.10 | 4.21 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 82.85 | 11.80 | 8.11 |
| 14 Tue July 2026 | 108.75 | 9.85 | 10.48 |
| 13 Mon July 2026 | 108.75 | 8.00 | 10.59 |
| 10 Fri July 2026 | 125.95 | 6.35 | 10.82 |
| 09 Thu July 2026 | 125.95 | 7.75 | 11.2 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 143.75 | 8.05 | 31.56 |
| 14 Tue July 2026 | 143.75 | 6.60 | 29.7 |
| 13 Mon July 2026 | 143.75 | 5.50 | 30.07 |
| 10 Fri July 2026 | 143.75 | 4.40 | 29.33 |
| 09 Thu July 2026 | 143.75 | 5.40 | 29.19 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 115.70 | 5.25 | 7.01 |
| 14 Tue July 2026 | 129.15 | 4.60 | 7.4 |
| 13 Mon July 2026 | 145.25 | 3.80 | 7.64 |
| 10 Fri July 2026 | 160.05 | 3.00 | 8.33 |
| 09 Thu July 2026 | 155.65 | 3.90 | 7.62 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 243.60 | 2.55 | 68 |
| 14 Tue July 2026 | 243.60 | 1.55 | 57.33 |
| 13 Mon July 2026 | 243.60 | 2.00 | 59 |
| 10 Fri July 2026 | 243.60 | 1.60 | 61.67 |
| 09 Thu July 2026 | 243.60 | 1.60 | 61.67 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 239.75 | 1.55 | 2.59 |
| 14 Tue July 2026 | 239.75 | 2.80 | 2.76 |
| 13 Mon July 2026 | 239.75 | 2.80 | 2.76 |
| 10 Fri July 2026 | 239.75 | 2.80 | 2.76 |
| 09 Thu July 2026 | 239.75 | 2.80 | 2.76 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 208.40 | 1.15 | 26.5 |
| 14 Tue July 2026 | 281.90 | 2.00 | 23 |
| 13 Mon July 2026 | 281.90 | 0.90 | 23.25 |
| 10 Fri July 2026 | 281.90 | 0.90 | 23.75 |
| 09 Thu July 2026 | 281.90 | 1.50 | 24 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 302.75 | 1.50 | 4.67 |
| 14 Tue July 2026 | 302.75 | 1.50 | 4 |
| 13 Mon July 2026 | 302.75 | 1.50 | 4 |
| 10 Fri July 2026 | 302.75 | 1.00 | 4 |
| 09 Thu July 2026 | 302.75 | 1.00 | 4 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 272.60 | 0.65 | 0.25 |
| 14 Tue July 2026 | 301.55 | 0.65 | 0.2 |
| 13 Mon July 2026 | 301.55 | 0.65 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 395.00 | 0.30 | 38 |
| 14 Tue July 2026 | 395.00 | 0.30 | 38 |
| 13 Mon July 2026 | 395.00 | 0.25 | 33 |
| 10 Fri July 2026 | 395.00 | 0.40 | 33 |
| 09 Thu July 2026 | 395.00 | 0.55 | 35 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
