Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2342.65 and 2366.65
| Intraday Target 1 | 2336.73 |
| Intraday Target 2 | 2348.57 |
| Intraday Target 3 | 2360.7333333333 |
| Intraday Target 4 | 2372.57 |
| Intraday Target 5 | 2384.73 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2360.40 (0.29%) | 2370.00 | 2348.90 - 2372.90 | 1.1283 times | Wed 14 January 2026 | 2353.50 (-1.51%) | 2398.90 | 2341.00 - 2398.90 | 0.8478 times | Tue 13 January 2026 | 2389.50 (-0.69%) | 2415.10 | 2365.00 - 2422.20 | 1.2538 times | Mon 12 January 2026 | 2406.20 (1.42%) | 2362.00 | 2361.00 - 2413.90 | 0.8726 times | Fri 09 January 2026 | 2372.60 (-0.59%) | 2382.00 | 2361.00 - 2386.00 | 0.9813 times | Thu 08 January 2026 | 2386.70 (-0.53%) | 2389.00 | 2368.10 - 2418.10 | 0.9602 times | Wed 07 January 2026 | 2399.40 (-1.04%) | 2416.00 | 2382.00 - 2421.90 | 0.7365 times | Tue 06 January 2026 | 2424.70 (1.7%) | 2398.80 | 2367.80 - 2428.10 | 1.3074 times | Mon 05 January 2026 | 2384.10 (1.54%) | 2341.50 | 2336.40 - 2394.00 | 1.1089 times | Fri 02 January 2026 | 2348.00 (1.08%) | 2326.00 | 2322.00 - 2357.70 | 0.8031 times | Thu 01 January 2026 | 2323.00 (0.31%) | 2322.00 | 2300.00 - 2326.00 | 0.6261 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2310.1 and 2391.3
| Weekly Target 1 | 2293.33 |
| Weekly Target 2 | 2326.87 |
| Weekly Target 3 | 2374.5333333333 |
| Weekly Target 4 | 2408.07 |
| Weekly Target 5 | 2455.73 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.6848 times | Fri 09 January 2026 | 2372.60 (1.05%) | 2341.50 | 2336.40 - 2428.10 | 0.8503 times | Fri 02 January 2026 | 2348.00 (2.74%) | 2288.90 | 2280.00 - 2357.70 | 0.7849 times | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.4094 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.7757 times | Fri 12 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.4512 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.9605 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.2974 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.9436 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.8422 times | Fri 07 November 2025 | 2414.00 (-2.09%) | 2456.10 | 2400.60 - 2474.90 | 0.6125 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2330.2 and 2458.3
| Monthly Target 1 | 2234.73 |
| Monthly Target 2 | 2297.57 |
| Monthly Target 3 | 2362.8333333333 |
| Monthly Target 4 | 2425.67 |
| Monthly Target 5 | 2490.93 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2360.40 (1.92%) | 2322.00 | 2300.00 - 2428.10 | 0.3875 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1237 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8074 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.956 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9269 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0424 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1631 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0791 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1007 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.4131 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9757 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2330.2 and 2458.3
| Yearly Target 1 | 2234.73 |
| Yearly Target 2 | 2297.57 |
| Yearly Target 3 | 2362.8333333333 |
| Yearly Target 4 | 2425.67 |
| Yearly Target 5 | 2490.93 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2360.40 (1.92%) | 2322.00 | 2300.00 - 2428.10 | 0.0317 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0408 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1883 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8951 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0576 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0764 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.313 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8594 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.811 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7267 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6954 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2364.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2338 and price is deviating by 50 points
Upper Bollinger band is at 2436 and lower is at 2240, while middle bands are at 2289 and 2387
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2384.09 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2376.44 |
| 12 day DMA | 2372 |
| 20 day DMA | 2337.64 |
| 35 day DMA | 2348.59 |
| 50 day DMA | 2370.86 |
| 100 day DMA | 2468.07 |
| 150 day DMA | 2456.24 |
| 200 day DMA | 2428.31 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2371.31 | 2376.77 | 2388.41 |
| 12 day EMA | 2364.89 | 2365.71 | 2367.93 |
| 20 day EMA | 2357.68 | 2357.39 | 2357.8 |
| 35 day EMA | 2367.23 | 2367.63 | 2368.46 |
| 50 day EMA | 2379.08 | 2379.84 | 2380.91 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2376.44 | 2381.7 | 2390.88 |
| 12 day SMA | 2372 | 2366.15 | 2361.13 |
| 20 day SMA | 2337.64 | 2333.4 | 2329.78 |
| 35 day SMA | 2348.59 | 2350.44 | 2352.17 |
| 50 day SMA | 2370.86 | 2372.57 | 2374.7 |
| 100 day SMA | 2468.07 | 2470.94 | 2474.11 |
| 150 day SMA | 2456.24 | 2456.35 | 2456.62 |
| 200 day SMA | 2428.31 | 2427.74 | 2427.33 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 46.34 and PE is: 50.94
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
EPS is 45.94 and PE is: 51.38
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2355.30 | 2393.70 | 2348.30 to 2395.60 | 1 times |
| 13 Tue | 2394.20 | 2419.30 | 2373.20 to 2426.10 | 0.99 times |
| 12 Mon | 2414.60 | 2381.60 | 2366.60 to 2421.40 | 1 times |
| 09 Fri | 2375.90 | 2384.90 | 2365.00 to 2395.80 | 1 times |
| 08 Thu | 2397.10 | 2381.00 | 2376.10 to 2423.20 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2367.50 | 2405.40 | 2361.70 to 2407.20 | 1.13 times |
| 13 Tue | 2406.40 | 2435.00 | 2385.20 to 2439.00 | 1.01 times |
| 12 Mon | 2428.20 | 2394.00 | 2392.80 to 2433.40 | 1 times |
| 09 Fri | 2391.40 | 2394.60 | 2380.00 to 2409.10 | 0.96 times |
| 08 Thu | 2410.00 | 2391.00 | 2391.00 to 2434.90 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 2384.60 | 2419.80 | 2378.30 to 2426.30 | 1.26 times |
| 13 Tue | 2425.00 | 2454.00 | 2402.50 to 2454.00 | 1.21 times |
| 12 Mon | 2443.70 | 2413.30 | 2413.30 to 2448.60 | 1.15 times |
| 09 Fri | 2408.30 | 2418.00 | 2396.70 to 2420.50 | 0.87 times |
| 08 Thu | 2427.30 | 2413.20 | 2413.20 to 2449.30 | 0.51 times |
Option chain for Hindustan Unilever HINDUNILVR 27 Tue January 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.35 | 388.20 | 0.19 |
| 13 Tue January 2026 | 0.35 | 388.20 | 0.19 |
| 12 Mon January 2026 | 0.35 | 388.20 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 349.00 | 0.5 |
| 13 Tue January 2026 | 3.15 | 349.00 | 0.5 |
| 12 Mon January 2026 | 3.15 | 349.00 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.50 | 249.00 | 0.1 |
| 13 Tue January 2026 | 1.55 | 193.00 | 0.11 |
| 12 Mon January 2026 | 2.00 | 193.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.95 | 149.50 | 0.03 |
| 13 Tue January 2026 | 2.85 | 149.50 | 0.03 |
| 12 Mon January 2026 | 4.15 | 235.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.90 | 148.50 | 0.36 |
| 13 Tue January 2026 | 5.15 | 111.00 | 0.31 |
| 12 Mon January 2026 | 7.75 | 94.65 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.65 | 106.55 | 0.02 |
| 13 Tue January 2026 | 7.15 | 106.55 | 0.03 |
| 12 Mon January 2026 | 10.90 | 110.35 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.90 | 108.80 | 0.08 |
| 13 Tue January 2026 | 10.30 | 75.00 | 0.09 |
| 12 Mon January 2026 | 15.55 | 62.15 | 0.09 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.75 | 90.15 | 0.05 |
| 13 Tue January 2026 | 14.70 | 61.30 | 0.05 |
| 12 Mon January 2026 | 21.65 | 47.85 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.45 | 73.65 | 0.18 |
| 13 Tue January 2026 | 20.50 | 46.85 | 0.38 |
| 12 Mon January 2026 | 29.90 | 36.00 | 0.35 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.75 | 58.30 | 0.31 |
| 13 Tue January 2026 | 28.50 | 34.35 | 0.46 |
| 12 Mon January 2026 | 40.00 | 26.20 | 0.45 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.55 | 44.05 | 0.64 |
| 13 Tue January 2026 | 38.45 | 25.00 | 0.9 |
| 12 Mon January 2026 | 51.90 | 18.80 | 1.7 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.55 | 32.10 | 0.48 |
| 13 Tue January 2026 | 50.15 | 17.15 | 0.77 |
| 12 Mon January 2026 | 66.25 | 12.75 | 0.86 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 38.00 | 22.60 | 0.39 |
| 13 Tue January 2026 | 65.80 | 11.50 | 0.38 |
| 12 Mon January 2026 | 81.25 | 8.75 | 0.36 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.70 | 15.95 | 1.3 |
| 13 Tue January 2026 | 77.00 | 7.50 | 1.16 |
| 12 Mon January 2026 | 98.05 | 6.15 | 1.21 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 66.05 | 10.40 | 1.16 |
| 13 Tue January 2026 | 101.00 | 5.00 | 1.15 |
| 12 Mon January 2026 | 117.10 | 4.25 | 1.13 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 82.40 | 6.85 | 2.35 |
| 13 Tue January 2026 | 104.75 | 3.25 | 2.39 |
| 12 Mon January 2026 | 135.00 | 3.00 | 2.49 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 121.20 | 4.60 | 6.22 |
| 13 Tue January 2026 | 121.20 | 2.30 | 6.02 |
| 12 Mon January 2026 | 140.90 | 2.20 | 5.86 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 159.20 | 3.10 | 11.21 |
| 13 Tue January 2026 | 159.20 | 1.70 | 9.57 |
| 12 Mon January 2026 | 159.20 | 1.60 | 9.98 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 196.45 | 2.40 | 4.12 |
| 13 Tue January 2026 | 196.45 | 1.35 | 3.45 |
| 12 Mon January 2026 | 196.45 | 1.25 | 3.12 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 157.70 | 1.75 | 3.13 |
| 13 Tue January 2026 | 180.00 | 1.10 | 3.39 |
| 12 Mon January 2026 | 212.45 | 1.20 | 3.63 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 247.50 | 1.25 | 50.67 |
| 13 Tue January 2026 | 247.50 | 0.75 | 51 |
| 12 Mon January 2026 | 247.50 | 0.70 | 51 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 165.00 | 0.85 | 378 |
| 13 Tue January 2026 | 165.00 | 0.65 | 378 |
| 12 Mon January 2026 | 165.00 | 0.45 | 378 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 278.35 | 0.75 | 43.43 |
| 13 Tue January 2026 | 278.35 | 0.60 | 43.29 |
| 12 Mon January 2026 | 278.35 | 0.60 | 44.57 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 398.00 | 0.50 | 9.25 |
| 13 Tue January 2026 | 398.00 | 0.85 | 10.25 |
| 12 Mon January 2026 | 398.00 | 0.85 | 10.25 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
