ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong intraday Stock price targets for HindustanUnilever are 2383.6 and 2436.5

Intraday Target 12340.8
Intraday Target 22373.5
Intraday Target 32393.7
Intraday Target 42426.4
Intraday Target 52446.6

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Mon 12 January 2026 2406.20 (1.42%) 2362.00 2361.00 - 2413.90 0.8929 times
Fri 09 January 2026 2372.60 (-0.59%) 2382.00 2361.00 - 2386.00 1.0041 times
Thu 08 January 2026 2386.70 (-0.53%) 2389.00 2368.10 - 2418.10 0.9825 times
Wed 07 January 2026 2399.40 (-1.04%) 2416.00 2382.00 - 2421.90 0.7536 times
Tue 06 January 2026 2424.70 (1.7%) 2398.80 2367.80 - 2428.10 1.3378 times
Mon 05 January 2026 2384.10 (1.54%) 2341.50 2336.40 - 2394.00 1.1347 times
Fri 02 January 2026 2348.00 (1.08%) 2326.00 2322.00 - 2357.70 0.8217 times
Thu 01 January 2026 2323.00 (0.31%) 2322.00 2300.00 - 2326.00 0.6406 times
Wed 31 December 2025 2315.90 (1.12%) 2290.00 2286.80 - 2325.50 1.1179 times
Tue 30 December 2025 2290.20 (-0.14%) 2293.30 2283.00 - 2298.00 1.3142 times
Mon 29 December 2025 2293.30 (0.35%) 2288.90 2280.00 - 2298.70 0.9174 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2383.6 and 2436.5

Weekly Target 12340.8
Weekly Target 22373.5
Weekly Target 32393.7
Weekly Target 42426.4
Weekly Target 52446.6

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Mon 12 January 2026 2406.20 (1.42%) 2362.00 2361.00 - 2413.90 0.154 times
Fri 09 January 2026 2372.60 (1.05%) 2341.50 2336.40 - 2428.10 0.8988 times
Fri 02 January 2026 2348.00 (2.74%) 2288.90 2280.00 - 2357.70 0.8297 times
Fri 26 December 2025 2285.40 (0.24%) 2280.00 2275.00 - 2310.00 0.4327 times
Fri 19 December 2025 2280.00 (0.86%) 2260.60 2252.00 - 2302.70 0.8199 times
Fri 12 December 2025 2260.60 (-3.34%) 2350.10 2244.70 - 2355.10 1.5339 times
Fri 05 December 2025 2338.60 (-5.19%) 2466.60 2286.70 - 2488.00 2.0722 times
Fri 28 November 2025 2466.60 (1.35%) 2441.90 2406.00 - 2470.00 1.3713 times
Fri 21 November 2025 2433.70 (0.25%) 2431.40 2401.90 - 2459.00 0.9973 times
Fri 14 November 2025 2427.70 (0.57%) 2405.00 2392.00 - 2434.80 0.8902 times
Fri 07 November 2025 2414.00 (-2.09%) 2456.10 2400.60 - 2474.90 0.6474 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2353.1 and 2481.2

Monthly Target 12250
Monthly Target 22328.1
Monthly Target 32378.1
Monthly Target 42456.2
Monthly Target 52506.2

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Mon 12 January 2026 2406.20 (3.9%) 2322.00 2300.00 - 2428.10 0.2729 times
Wed 31 December 2025 2315.90 (-6.11%) 2466.60 2244.70 - 2488.00 1.137 times
Fri 28 November 2025 2466.60 (0.04%) 2456.10 2392.00 - 2474.90 0.8171 times
Fri 31 October 2025 2465.50 (-1.94%) 2515.40 2452.90 - 2667.20 0.9674 times
Tue 30 September 2025 2514.40 (-5.47%) 2659.80 2443.00 - 2750.00 0.9379 times
Fri 29 August 2025 2659.80 (5.5%) 2550.00 2473.20 - 2748.00 1.0549 times
Thu 31 July 2025 2521.20 (9.88%) 2300.00 2286.60 - 2549.00 1.1769 times
Mon 30 June 2025 2294.60 (-2.29%) 2347.90 2258.70 - 2402.90 1.092 times
Fri 30 May 2025 2348.30 (0.26%) 2334.10 2302.30 - 2409.50 1.1138 times
Wed 30 April 2025 2342.10 (3.69%) 2259.00 2150.00 - 2487.40 1.43 times
Fri 28 March 2025 2258.85 (3.13%) 2199.00 2136.00 - 2296.00 0.9873 times

 monthly chart HindustanUnilever

Yearly price and charts HindustanUnilever

Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2353.1 and 2481.2

Yearly Target 12250
Yearly Target 22328.1
Yearly Target 32378.1
Yearly Target 42456.2
Yearly Target 52506.2

Yearly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Mon 12 January 2026 2406.20 (3.9%) 2322.00 2300.00 - 2428.10 0.0221 times
Wed 31 December 2025 2315.90 (-0.47%) 2325.00 2136.00 - 2750.00 1.0418 times
Tue 31 December 2024 2326.85 (-12.65%) 2663.85 2172.05 - 3035.00 1.1895 times
Fri 29 December 2023 2663.95 (4.02%) 2573.90 2393.00 - 2769.65 0.896 times
Fri 30 December 2022 2561.05 (8.51%) 2378.00 1901.55 - 2741.60 1.0586 times
Fri 31 December 2021 2360.15 (-1.47%) 2395.40 2120.00 - 2859.30 1.0774 times
Thu 31 December 2020 2395.40 (24.57%) 1930.00 1757.30 - 2614.30 2.3152 times
Tue 31 December 2019 1923.00 (5.68%) 1824.80 1650.00 - 2190.00 0.8602 times
Mon 31 December 2018 1819.65 (33.03%) 1367.00 1281.10 - 1869.50 0.8118 times
Fri 29 December 2017 1367.85 (65.53%) 828.00 816.55 - 1382.80 0.7274 times
Fri 30 December 2016 826.35 (-3.53%) 856.55 781.95 - 954.00 0.6961 times

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2364.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2325 and price is deviating by 51 points

Upper Bollinger band is at 2426 and lower is at 2225, while middle bands are at 2275 and 2376

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanUnilever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2364.91 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2397.92
12 day DMA 2352.46
20 day DMA 2324.98
35 day DMA 2353.17
50 day DMA 2376.22
100 day DMA 2476.26
150 day DMA 2456.65
200 day DMA 2426.66

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2387.872378.712381.77
12 day EMA2364.032356.362353.41
20 day EMA2354.732349.312346.86
35 day EMA2366.22363.842363.32
50 day EMA2388.142387.42388

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2397.922393.52388.58
12 day SMA2352.462342.132336.29
20 day SMA2324.982317.72314.35
35 day SMA2353.172353.952355.55
50 day SMA2376.222377.482379.79
100 day SMA2476.262477.882478.96
150 day SMA2456.652456.542456.56
200 day SMA2426.662425.862425.21

Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

EPS is 46.34 and PE is: 51.92

Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)

Debt: 1775.00 in crores

Market capitalization: 541334.04

EPS is 45.94 and PE is: 52.38

Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)

Debt: 1648.00 in crores

Market capitalization: 625450.88

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 2375.90 2384.90 2365.00 to 2395.80 1.02 times
08 Thu 2397.10 2381.00 2376.10 to 2423.20 1.04 times
07 Wed 2398.40 2422.80 2383.10 to 2428.90 1.01 times
06 Tue 2428.60 2392.00 2373.10 to 2432.70 0.99 times
05 Mon 2387.90 2345.00 2345.00 to 2404.90 0.94 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 2391.40 2394.60 2380.00 to 2409.10 1.23 times
08 Thu 2410.00 2391.00 2391.00 to 2434.90 1.16 times
07 Wed 2412.90 2436.00 2400.00 to 2438.60 0.89 times
06 Tue 2440.90 2412.50 2390.00 to 2444.90 0.84 times
05 Mon 2401.40 2368.50 2361.80 to 2418.00 0.88 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 2408.30 2418.00 2396.70 to 2420.50 1.8 times
08 Thu 2427.30 2413.20 2413.20 to 2449.30 1.07 times
07 Wed 2426.80 2448.60 2415.40 to 2448.60 0.84 times
06 Tue 2457.60 2432.10 2408.80 to 2459.60 0.64 times
05 Mon 2417.50 2380.00 2380.00 to 2432.20 0.65 times

Option chain for Hindustan Unilever HINDUNILVR 27 Tue January 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
09 Fri January 2026 0.35388.20 0.19
08 Thu January 2026 0.60388.20 0.17
07 Wed January 2026 0.90388.20 0.16
06 Tue January 2026 1.50388.20 0.16

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date CE PE PCR
09 Fri January 2026 3.15349.00 0.5
08 Thu January 2026 3.15349.00 0.5
07 Wed January 2026 3.15349.00 0.5
06 Tue January 2026 3.15349.00 0.5

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
09 Fri January 2026 1.45193.00 0.11
08 Thu January 2026 2.20193.00 0.1
07 Wed January 2026 1.80202.60 0.11
06 Tue January 2026 2.70173.90 0.1

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
09 Fri January 2026 2.80235.00 0.01
08 Thu January 2026 4.55235.00 0.01
07 Wed January 2026 4.20235.00 0.02
06 Tue January 2026 6.20235.00 0.02

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
09 Fri January 2026 4.65128.20 0.28
08 Thu January 2026 7.75111.15 0.27
07 Wed January 2026 7.65106.20 0.27
06 Tue January 2026 11.7583.45 0.26

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
09 Fri January 2026 6.20110.35 0.03

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
09 Fri January 2026 8.6093.40 0.08
08 Thu January 2026 14.6078.25 0.09
07 Wed January 2026 14.2573.35 0.09
06 Tue January 2026 22.3554.50 0.1

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
09 Fri January 2026 12.0577.55 0.07
08 Thu January 2026 19.6563.45 0.08
07 Wed January 2026 19.2059.65 0.07
06 Tue January 2026 29.9542.15 0.09

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
09 Fri January 2026 16.9563.30 0.33
08 Thu January 2026 26.6050.45 0.4
07 Wed January 2026 26.2046.25 0.38
06 Tue January 2026 39.2532.50 0.68

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
09 Fri January 2026 23.5049.20 0.34
08 Thu January 2026 35.3038.90 0.45
07 Wed January 2026 34.6036.20 0.4
06 Tue January 2026 50.9023.60 0.47

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
09 Fri January 2026 31.8036.50 1.17
08 Thu January 2026 45.8529.50 1.52
07 Wed January 2026 45.0527.60 1.51
06 Tue January 2026 64.5517.25 1.97

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
09 Fri January 2026 41.3527.45 0.78
08 Thu January 2026 57.5521.70 0.93
07 Wed January 2026 58.2519.35 0.87
06 Tue January 2026 79.4012.30 0.91

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
09 Fri January 2026 54.1519.50 0.36
08 Thu January 2026 70.9515.70 0.38
07 Wed January 2026 71.7014.95 0.42
06 Tue January 2026 96.158.80 0.4

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
09 Fri January 2026 66.2014.00 1.27
08 Thu January 2026 86.3511.15 1.46
07 Wed January 2026 91.959.25 1.23
06 Tue January 2026 114.206.35 1.45

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
09 Fri January 2026 84.809.55 1.14
08 Thu January 2026 103.907.90 1.13
07 Wed January 2026 104.457.65 1.1
06 Tue January 2026 133.204.60 1.07

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
09 Fri January 2026 99.356.90 2.64
08 Thu January 2026 125.155.45 2.56
07 Wed January 2026 125.155.55 2.55
06 Tue January 2026 151.353.45 2.86

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
09 Fri January 2026 140.904.80 5.87
08 Thu January 2026 140.903.95 3.77
07 Wed January 2026 140.903.85 3.97
06 Tue January 2026 169.452.60 3.1

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
09 Fri January 2026 159.203.50 9.82
08 Thu January 2026 159.203.00 10.2
07 Wed January 2026 181.903.10 8.02
06 Tue January 2026 181.901.90 8.08

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date CE PE PCR
09 Fri January 2026 196.452.55 3.53
08 Thu January 2026 196.452.40 2.85
07 Wed January 2026 196.451.60 2.88
06 Tue January 2026 196.451.50 3.04

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
09 Fri January 2026 172.851.90 3.54
08 Thu January 2026 202.501.85 3.69
07 Wed January 2026 198.601.55 3.66
06 Tue January 2026 229.651.30 3.6

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date CE PE PCR
09 Fri January 2026 247.501.20 51.33
08 Thu January 2026 247.500.60 53.67
07 Wed January 2026 239.550.75 52.33
06 Tue January 2026 239.550.75 61.67

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date CE PE PCR
09 Fri January 2026 165.000.80 378
08 Thu January 2026 165.000.65 381
07 Wed January 2026 165.000.75 381
06 Tue January 2026 165.000.45 388.5

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date CE PE PCR
09 Fri January 2026 316.000.80 44.57
08 Thu January 2026 316.000.75 47.57
07 Wed January 2026 316.000.75 48.29
06 Tue January 2026 316.000.45 49.57

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
09 Fri January 2026 398.000.45 9.75
08 Thu January 2026 398.000.45 9.75
07 Wed January 2026 351.250.45 42
06 Tue January 2026 351.250.45 42

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top