HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2593.73 and 2662.58
Daily Target 1 | 2579.57 |
Daily Target 2 | 2607.88 |
Daily Target 3 | 2648.4166666667 |
Daily Target 4 | 2676.73 |
Daily Target 5 | 2717.27 |
Daily price and volume Hindustan Unilever
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 2636.20 (-1.63%) | 2688.95 | 2620.10 - 2688.95 | 1.0468 times | Thu 08 June 2023 | 2679.90 (-1.34%) | 2707.00 | 2674.90 - 2721.55 | 0.6838 times | Wed 07 June 2023 | 2716.20 (0.93%) | 2690.00 | 2679.35 - 2727.00 | 1.0576 times | Tue 06 June 2023 | 2691.15 (-0.17%) | 2700.00 | 2670.15 - 2707.90 | 0.4852 times | Mon 05 June 2023 | 2695.80 (-0.77%) | 2716.45 | 2684.15 - 2722.00 | 0.7405 times | Fri 02 June 2023 | 2716.70 (0.7%) | 2710.00 | 2691.65 - 2738.20 | 1.1174 times | Thu 01 June 2023 | 2697.90 (1.14%) | 2667.00 | 2654.50 - 2731.25 | 1.141 times | Wed 31 May 2023 | 2667.55 (0.41%) | 2656.55 | 2638.00 - 2680.00 | 2.5087 times | Tue 30 May 2023 | 2656.55 (0.24%) | 2655.50 | 2650.85 - 2665.00 | 0.7019 times | Mon 29 May 2023 | 2650.30 (-0.08%) | 2670.00 | 2645.05 - 2679.55 | 0.517 times | Fri 26 May 2023 | 2652.35 (2.12%) | 2603.75 | 2603.10 - 2656.70 | 0.7012 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2574.7 and 2681.6
Weekly Target 1 | 2554.2 |
Weekly Target 2 | 2595.2 |
Weekly Target 3 | 2661.1 |
Weekly Target 4 | 2702.1 |
Weekly Target 5 | 2768 |
Weekly price and volumes for Hindustan Unilever
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 2636.20 (-2.96%) | 2716.45 | 2620.10 - 2727.00 | 0.851 times | Fri 02 June 2023 | 2716.70 (2.43%) | 2670.00 | 2638.00 - 2738.20 | 1.2691 times | Fri 26 May 2023 | 2652.35 (0.41%) | 2635.00 | 2580.55 - 2656.70 | 0.6467 times | Fri 19 May 2023 | 2641.45 (0.69%) | 2637.95 | 2600.65 - 2678.40 | 1.0183 times | Fri 12 May 2023 | 2623.40 (4.9%) | 2505.75 | 2497.15 - 2640.00 | 1.3451 times | Fri 05 May 2023 | 2500.75 (1.77%) | 2471.80 | 2450.00 - 2520.00 | 0.867 times | Fri 28 April 2023 | 2457.30 (-1.63%) | 2502.00 | 2419.00 - 2522.00 | 1.7562 times | Fri 21 April 2023 | 2497.95 (-1.51%) | 2573.00 | 2480.00 - 2579.00 | 1.094 times | Thu 13 April 2023 | 2536.20 (-1.13%) | 2565.25 | 2518.65 - 2568.95 | 0.6495 times | Thu 06 April 2023 | 2565.25 (0.19%) | 2570.00 | 2502.00 - 2588.55 | 0.5031 times | Fri 31 March 2023 | 2560.35 (3.21%) | 2485.00 | 2464.00 - 2568.45 | 1.1866 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2569.1 and 2687.2
Monthly Target 1 | 2546.73 |
Monthly Target 2 | 2591.47 |
Monthly Target 3 | 2664.8333333333 |
Monthly Target 4 | 2709.57 |
Monthly Target 5 | 2782.93 |
Monthly price and volumes Hindustan Unilever
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 2636.20 (-1.18%) | 2667.00 | 2620.10 - 2738.20 | 0.3079 times | Wed 31 May 2023 | 2667.55 (8.56%) | 2471.80 | 2450.00 - 2680.00 | 1.0807 times | Fri 28 April 2023 | 2457.30 (-4.02%) | 2570.00 | 2419.00 - 2588.55 | 0.9268 times | Fri 31 March 2023 | 2560.35 (4.05%) | 2458.00 | 2393.00 - 2568.45 | 1.1016 times | Tue 28 February 2023 | 2460.65 (-4.51%) | 2600.20 | 2435.65 - 2657.45 | 0.9993 times | Tue 31 January 2023 | 2576.75 (0.61%) | 2573.90 | 2527.05 - 2693.50 | 1.2937 times | Fri 30 December 2022 | 2561.05 (-4.59%) | 2680.00 | 2539.40 - 2741.60 | 1.0215 times | Wed 30 November 2022 | 2684.35 (5.24%) | 2569.00 | 2428.10 - 2698.00 | 1.0361 times | Mon 31 October 2022 | 2550.70 (-5.41%) | 2723.00 | 2488.00 - 2734.00 | 0.9308 times | Fri 30 September 2022 | 2696.45 (1.38%) | 2650.00 | 2508.05 - 2729.00 | 1.3017 times | Tue 30 August 2022 | 2659.85 (0.85%) | 2637.50 | 2550.00 - 2715.00 | 0.9936 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2668.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2677.35
Munafa value: 25 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2661 and price is deviating by 32 points
Upper Bollinger band is at 2725 and lower is at 2597, while middle bands are at 2629 and 2693
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindustanUnilever in short term but the sell signal is initial and weak.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2680.79 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
DMA period | DMA value |
5 day DMA | 2683.85 |
12 day DMA | 2671.49 |
20 day DMA | 2660.41 |
35 day DMA | 2595.69 |
50 day DMA | 2577.37 |
100 day DMA | 2557.45 |
150 day DMA | 2568.13 |
200 day DMA | 2576.17 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2673.33 | 2691.89 | 2697.89 |
12 day EMA | 2668.19 | 2674 | 2672.93 |
20 day EMA | 2649.35 | 2650.73 | 2647.66 |
35 day EMA | 2618.02 | 2616.95 | 2613.24 |
50 day EMA | 2580.04 | 2577.75 | 2573.58 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2683.85 | 2699.95 | 2703.55 |
12 day SMA | 2671.49 | 2669.72 | 2665.42 |
20 day SMA | 2660.41 | 2659.77 | 2655.39 |
35 day SMA | 2595.69 | 2591.59 | 2587.35 |
50 day SMA | 2577.37 | 2574.26 | 2570.36 |
100 day SMA | 2557.45 | 2557.02 | 2556.66 |
150 day SMA | 2568.13 | 2567.57 | 2566.71 |
200 day SMA | 2576.17 | 2576.4 | 2576.42 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 41.81 and PE is: 63.05
Last quarter profit: (December 2022 quarter) 2481.00 crores (8.64%)
Debt: 1139.00 in crores
Market capitalization: 583838.18
EPS is 41.06 and PE is: 64.2
Last quarter profit: (September 2022 quarter) 2670.00 crores (23.24%)
Debt: 1139.00 in crores
Market capitalization: 635306.00
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
09 Fri | 2622.20 | 2673.00 | 2613.00 to 2680.00 | 1.03 times |
08 Thu | 2673.65 | 2707.20 | 2668.95 to 2713.00 | 1 times |
07 Wed | 2707.55 | 2687.70 | 2672.40 to 2715.00 | 0.99 times |
06 Tue | 2679.35 | 2683.40 | 2658.50 to 2693.90 | 0.99 times |
05 Mon | 2687.65 | 2715.70 | 2679.00 to 2715.70 | 0.99 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
09 Fri | 2639.55 | 2691.50 | 2629.60 to 2693.00 | 1.23 times |
08 Thu | 2690.85 | 2716.60 | 2686.45 to 2726.85 | 1.14 times |
07 Wed | 2722.50 | 2701.95 | 2701.60 to 2730.70 | 1.02 times |
06 Tue | 2696.25 | 2703.25 | 2675.00 to 2705.75 | 0.81 times |
05 Mon | 2704.25 | 2725.90 | 2697.00 to 2725.90 | 0.79 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
09 Fri | 2658.60 | 2700.00 | 2650.60 to 2705.25 | 1.23 times |
08 Thu | 2705.00 | 2734.40 | 2705.00 to 2737.55 | 1.06 times |
07 Wed | 2745.00 | 2715.00 | 2715.00 to 2745.00 | 0.91 times |
06 Tue | 2706.00 | 2715.00 | 2700.00 to 2716.00 | 0.97 times |
05 Mon | 2729.85 | 2732.00 | 2721.00 to 2732.00 | 0.83 times |
Option chain for Hindustan Unilever HINDUNILVR 29 Thu June 2023 expiry
HindustanUnilever HINDUNILVR Option strike: 3000.00
Date | CE | PE | PCR |
09 Fri June 2023 | 1.25 | 382.00 | 0.18 |
08 Thu June 2023 | 1.50 | 288.00 | 0.1 |
07 Wed June 2023 | 1.60 | 288.00 | 0.1 |
06 Tue June 2023 | 1.45 | 288.10 | 0.09 |
05 Mon June 2023 | 1.30 | 288.10 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2900.00
Date | CE | PE | PCR |
09 Fri June 2023 | 2.20 | 197.60 | 0.02 |
08 Thu June 2023 | 3.10 | 197.60 | 0.02 |
07 Wed June 2023 | 3.85 | 182.25 | 0.02 |
06 Tue June 2023 | 2.95 | 182.25 | 0.02 |
05 Mon June 2023 | 3.05 | 182.25 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2860.00
Date | CE | PE | PCR |
09 Fri June 2023 | 2.80 | 170.20 | 0.01 |
08 Thu June 2023 | 4.60 | 170.20 | 0.01 |
07 Wed June 2023 | 6.15 | 170.20 | 0.01 |
06 Tue June 2023 | 4.25 | 170.20 | 0.01 |
05 Mon June 2023 | 4.50 | 170.20 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2840.00
Date | CE | PE | PCR |
07 Wed June 2023 | 8.05 | 136.55 | 0.01 |
06 Tue June 2023 | 5.20 | 136.55 | 0.01 |
05 Mon June 2023 | 5.70 | 136.55 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2820.00
Date | CE | PE | PCR |
09 Fri June 2023 | 4.00 | 154.40 | 0 |
08 Thu June 2023 | 7.30 | 154.40 | 0 |
07 Wed June 2023 | 10.45 | 163.25 | 0.01 |
06 Tue June 2023 | 6.75 | 163.25 | 0.01 |
05 Mon June 2023 | 7.25 | 163.25 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2800.00
Date | CE | PE | PCR |
09 Fri June 2023 | 5.05 | 180.00 | 0.05 |
08 Thu June 2023 | 9.25 | 136.40 | 0.06 |
07 Wed June 2023 | 13.65 | 106.65 | 0.07 |
06 Tue June 2023 | 8.70 | 141.95 | 0.05 |
05 Mon June 2023 | 9.35 | 120.45 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2780.00
Date | CE | PE | PCR |
09 Fri June 2023 | 6.10 | 116.35 | 0.02 |
08 Thu June 2023 | 11.85 | 116.35 | 0.01 |
07 Wed June 2023 | 17.80 | 90.00 | 0.02 |
06 Tue June 2023 | 11.25 | 90.00 | 0.02 |
05 Mon June 2023 | 12.15 | 90.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
Date | CE | PE | PCR |
09 Fri June 2023 | 7.60 | 142.25 | 0.03 |
08 Thu June 2023 | 15.10 | 82.35 | 0.04 |
07 Wed June 2023 | 23.00 | 75.00 | 0.08 |
06 Tue June 2023 | 14.70 | 87.10 | 0.08 |
05 Mon June 2023 | 15.80 | 87.10 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2740.00
Date | CE | PE | PCR |
09 Fri June 2023 | 9.75 | 125.50 | 0.06 |
08 Thu June 2023 | 19.75 | 86.30 | 0.11 |
07 Wed June 2023 | 28.80 | 62.15 | 0.17 |
06 Tue June 2023 | 18.95 | 84.10 | 0.19 |
05 Mon June 2023 | 20.35 | 71.75 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
Date | CE | PE | PCR |
09 Fri June 2023 | 12.75 | 109.05 | 0.1 |
08 Thu June 2023 | 25.90 | 69.70 | 0.14 |
07 Wed June 2023 | 37.20 | 50.05 | 0.23 |
06 Tue June 2023 | 24.55 | 65.25 | 0.24 |
05 Mon June 2023 | 26.25 | 58.60 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
Date | CE | PE | PCR |
09 Fri June 2023 | 16.60 | 92.60 | 0.15 |
08 Thu June 2023 | 32.65 | 58.10 | 0.21 |
07 Wed June 2023 | 46.65 | 39.55 | 0.25 |
06 Tue June 2023 | 31.65 | 51.85 | 0.25 |
05 Mon June 2023 | 33.80 | 45.75 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
Date | CE | PE | PCR |
09 Fri June 2023 | 21.65 | 79.15 | 0.31 |
08 Thu June 2023 | 41.00 | 45.85 | 0.52 |
07 Wed June 2023 | 57.80 | 30.45 | 0.76 |
06 Tue June 2023 | 40.25 | 40.55 | 0.57 |
05 Mon June 2023 | 43.20 | 35.10 | 0.57 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
Date | CE | PE | PCR |
09 Fri June 2023 | 27.60 | 63.75 | 0.38 |
08 Thu June 2023 | 51.45 | 36.05 | 0.56 |
07 Wed June 2023 | 70.45 | 23.30 | 0.62 |
06 Tue June 2023 | 50.75 | 31.25 | 0.42 |
05 Mon June 2023 | 54.50 | 26.45 | 0.44 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
Date | CE | PE | PCR |
09 Fri June 2023 | 35.50 | 52.00 | 0.6 |
08 Thu June 2023 | 62.55 | 28.25 | 1.41 |
07 Wed June 2023 | 84.65 | 16.95 | 1.03 |
06 Tue June 2023 | 62.40 | 23.40 | 1.14 |
05 Mon June 2023 | 67.10 | 19.55 | 1.3 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
Date | CE | PE | PCR |
09 Fri June 2023 | 44.75 | 41.70 | 1.7 |
08 Thu June 2023 | 73.95 | 21.45 | 1.67 |
07 Wed June 2023 | 99.00 | 12.65 | 1.81 |
06 Tue June 2023 | 76.05 | 17.20 | 1.15 |
05 Mon June 2023 | 82.35 | 14.20 | 1.02 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
Date | CE | PE | PCR |
09 Fri June 2023 | 55.60 | 32.45 | 0.93 |
08 Thu June 2023 | 91.00 | 16.15 | 1.05 |
07 Wed June 2023 | 115.05 | 9.50 | 0.9 |
06 Tue June 2023 | 93.15 | 12.65 | 0.88 |
05 Mon June 2023 | 97.10 | 10.60 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
Date | CE | PE | PCR |
09 Fri June 2023 | 68.70 | 25.35 | 6.33 |
08 Thu June 2023 | 128.40 | 12.30 | 4.89 |
07 Wed June 2023 | 132.95 | 7.40 | 3.66 |
06 Tue June 2023 | 102.10 | 9.35 | 3.62 |
05 Mon June 2023 | 119.15 | 7.80 | 2.5 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
Date | CE | PE | PCR |
09 Fri June 2023 | 80.35 | 19.40 | 9.91 |
08 Thu June 2023 | 150.00 | 9.35 | 7.92 |
07 Wed June 2023 | 150.00 | 5.55 | 6.89 |
06 Tue June 2023 | 127.45 | 6.95 | 6.42 |
05 Mon June 2023 | 127.45 | 6.00 | 6.33 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
Date | CE | PE | PCR |
09 Fri June 2023 | 93.55 | 15.60 | 10 |
08 Thu June 2023 | 161.35 | 6.60 | 6.78 |
07 Wed June 2023 | 148.50 | 4.50 | 5.5 |
06 Tue June 2023 | 148.50 | 5.35 | 5.63 |
05 Mon June 2023 | 148.50 | 4.60 | 5.79 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
Date | CE | PE | PCR |
09 Fri June 2023 | 112.00 | 12.10 | 26.67 |
08 Thu June 2023 | 163.00 | 5.85 | 11.5 |
07 Wed June 2023 | 129.45 | 3.65 | 15.75 |
06 Tue June 2023 | 129.45 | 4.15 | 15.5 |
05 Mon June 2023 | 129.45 | 3.80 | 15.38 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
Date | CE | PE | PCR |
09 Fri June 2023 | 132.85 | 9.60 | 8.13 |
08 Thu June 2023 | 204.90 | 4.45 | 6.67 |
07 Wed June 2023 | 204.90 | 3.00 | 7.42 |
06 Tue June 2023 | 182.20 | 3.40 | 6.15 |
05 Mon June 2023 | 191.00 | 3.20 | 6.19 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
Date | CE | PE | PCR |
09 Fri June 2023 | 159.40 | 7.80 | 88 |
08 Thu June 2023 | 159.40 | 3.25 | 46 |
07 Wed June 2023 | 159.40 | 2.55 | 40 |
06 Tue June 2023 | 159.40 | 2.75 | 40 |
05 Mon June 2023 | 159.40 | 2.65 | 42 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
Date | CE | PE | PCR |
09 Fri June 2023 | 303.00 | 3.55 | 136 |
08 Thu June 2023 | 303.00 | 1.90 | 104.25 |
07 Wed June 2023 | 303.00 | 1.45 | 102.75 |
06 Tue June 2023 | 262.00 | 1.25 | 104 |
05 Mon June 2023 | 262.00 | 1.40 | 110.5 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance