munafasutra.com icon email contact
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2389.45 and 2424.25

Daily Target 12382.7
Daily Target 22396.2
Daily Target 32417.5
Daily Target 42431
Daily Target 52452.3

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Fri 01 March 2024 2409.70 (-0.11%) 2416.95 2404.00 - 2438.80 1.6661 times
Thu 29 February 2024 2412.30 (-0.38%) 2425.00 2397.25 - 2428.80 2.0398 times
Wed 28 February 2024 2421.55 (0.68%) 2411.10 2401.00 - 2425.00 0.4506 times
Tue 27 February 2024 2405.30 (0.04%) 2404.05 2389.15 - 2408.95 0.8025 times
Mon 26 February 2024 2404.25 (0.42%) 2391.10 2380.00 - 2406.55 0.5956 times
Fri 23 February 2024 2394.10 (0.25%) 2388.55 2383.95 - 2405.50 0.8672 times
Thu 22 February 2024 2388.10 (-0.79%) 2420.30 2365.75 - 2420.30 1.6176 times
Wed 21 February 2024 2407.10 (0.12%) 2404.10 2394.10 - 2422.80 0.8077 times
Tue 20 February 2024 2404.10 (0.71%) 2370.10 2368.20 - 2408.45 0.7398 times
Mon 19 February 2024 2387.15 (0.5%) 2389.50 2373.80 - 2394.95 0.413 times
Fri 16 February 2024 2375.25 (1.04%) 2369.95 2357.60 - 2382.00 1.6926 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2394.85 and 2453.65

Weekly Target 12350.7
Weekly Target 22380.2
Weekly Target 32409.5
Weekly Target 42439
Weekly Target 52468.3

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Fri 01 March 2024 2409.70 (0.65%) 2391.10 2380.00 - 2438.80 1.0226 times
Fri 23 February 2024 2394.10 (0.79%) 2389.50 2365.75 - 2422.80 0.8184 times
Fri 16 February 2024 2375.25 (-2.02%) 2424.10 2346.75 - 2429.85 1.1294 times
Fri 09 February 2024 2424.15 (-1.16%) 2464.00 2399.00 - 2464.75 0.8791 times
Fri 02 February 2024 2452.60 (1%) 2410.00 2410.00 - 2511.55 1.122 times
Thu 25 January 2024 2428.30 (-5.34%) 2519.95 2365.45 - 2523.00 1.4179 times
Fri 19 January 2024 2565.40 (0.84%) 2546.00 2531.00 - 2584.60 1.1385 times
Fri 12 January 2024 2544.00 (-2.9%) 2624.95 2511.85 - 2626.00 1.1165 times
Fri 05 January 2024 2620.05 (-1.65%) 2663.85 2588.05 - 2669.40 0.7084 times
Fri 29 December 2023 2663.95 (3.43%) 2575.60 2567.05 - 2667.10 0.6471 times
Fri 22 December 2023 2575.60 (2.09%) 2520.15 2515.00 - 2580.00 1.0831 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2389.45 and 2424.25

Monthly Target 12382.7
Monthly Target 22396.2
Monthly Target 32417.5
Monthly Target 42431
Monthly Target 52452.3

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Fri 01 March 2024 2409.70 (-0.11%) 2416.95 2404.00 - 2438.80 0.0813 times
Thu 29 February 2024 2412.30 (-2.79%) 2475.10 2346.75 - 2511.55 1.0675 times
Wed 31 January 2024 2481.55 (-6.85%) 2663.85 2365.45 - 2669.40 1.3296 times
Fri 29 December 2023 2663.95 (4.65%) 2547.50 2497.00 - 2667.10 1.2852 times
Thu 30 November 2023 2545.55 (2.48%) 2485.00 2463.30 - 2554.50 0.9247 times
Tue 31 October 2023 2484.00 (0.75%) 2490.00 2455.65 - 2582.00 1.0603 times
Fri 29 September 2023 2465.60 (-1.57%) 2505.05 2442.90 - 2549.00 1.117 times
Thu 31 August 2023 2505.05 (-2.18%) 2570.00 2488.10 - 2591.75 1.0224 times
Mon 31 July 2023 2560.80 (-4.38%) 2687.00 2553.00 - 2769.65 1.2254 times
Fri 30 June 2023 2678.15 (0.4%) 2667.00 2620.10 - 2738.20 0.8866 times
Wed 31 May 2023 2667.55 (8.56%) 2471.80 2450.00 - 2680.00 1.0389 times

 monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2406.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 01 March 2024

Munafa value: 50 as on Fri 01 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2402 and price is deviating by 19 points

Upper Bollinger band is at 2440 and lower is at 2365, while middle bands are at 2384 and 2421

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindustanUnilever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2403.68 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2410.62
12 day DMA 2396.65
20 day DMA 2401.99
35 day DMA 2440.79
50 day DMA 2488.13
100 day DMA 2503.13
150 day DMA 2509.95
200 day DMA 2548.97

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2409.112408.812407.07
12 day EMA2406.642406.082404.95
20 day EMA2415.692416.322416.74
35 day EMA2447.292449.52451.69
50 day EMA2484.592487.652490.72

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2410.622407.52402.66
12 day SMA2396.652394.832393.31
20 day SMA2401.992404.142407.2
35 day SMA2440.792444.42449.12
50 day SMA2488.132491.092494.06
100 day SMA2503.132504.152505.02
150 day SMA2509.952511.112512.15
200 day SMA2548.972550.32551.55

Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

 Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

EPS is 43.92 and PE is: 54.87

Last quarter profit: (February 2024 quarter) 2508.00 crores (-0.77%)

Debt: 1272.00 in crores

Market capitalization: 558086.66

EPS is 43.77 and PE is: 55.05

Last quarter profit: (September 2023 quarter) 2657.00 crores (-1.08%)

Debt: 1272.00 in crores

Market capitalization: 590311.76

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
01 Fri 2423.05 2423.65 2415.00 to 2447.00 1.38 times
29 Thu 2425.80 2436.00 2415.35 to 2438.95 1.4 times
28 Wed 2436.65 2419.70 2416.35 to 2439.55 1.04 times
27 Tue 2421.60 2417.10 2405.50 to 2424.50 0.75 times
26 Mon 2417.95 2409.05 2345.05 to 2420.35 0.43 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
01 Fri 2440.75 2443.20 2435.65 to 2466.00 1.32 times
29 Thu 2443.90 2455.00 2433.65 to 2455.00 1.17 times
28 Wed 2454.55 2442.00 2438.65 to 2457.00 0.91 times
27 Tue 2439.00 2436.00 2426.50 to 2441.00 0.87 times
26 Mon 2435.95 2430.25 2418.40 to 2437.50 0.73 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
01 Fri 2460.35 2474.80 2459.85 to 2478.00 1 times

Option chain for Hindustan Unilever HINDUNILVR 28 Thu March 2024 expiry

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date CE PE PCR
01 Fri March 2024 1.35370.00 0.01
29 Thu February 2024 2.30370.00 0.01
28 Wed February 2024 2.50379.85 0.01
27 Tue February 2024 2.50379.85 0.02
26 Mon February 2024 2.95380.00 0.01

HindustanUnilever HINDUNILVR Option strike: 2740.00

Date CE PE PCR
01 Fri March 2024 0.20320.00 1
29 Thu February 2024 0.20320.00 1
28 Wed February 2024 0.20320.00 1
27 Tue February 2024 0.20320.00 1
26 Mon February 2024 0.20320.00 1

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date CE PE PCR
01 Fri March 2024 2.00267.20 0.32
29 Thu February 2024 2.80268.00 0.36
28 Wed February 2024 3.30262.00 0.28
27 Tue February 2024 3.05278.50 0.33
26 Mon February 2024 3.45278.20 0.21

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
01 Fri March 2024 3.05215.00 0.03
29 Thu February 2024 3.90215.00 0.12

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date CE PE PCR
01 Fri March 2024 3.85181.60 0.03
29 Thu February 2024 4.95195.00 0.02

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
01 Fri March 2024 4.65179.90 0.39
29 Thu February 2024 5.90177.25 0.41
28 Wed February 2024 7.00167.00 0.35
27 Tue February 2024 6.45179.80 0.23
26 Mon February 2024 7.45185.20 0.21

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date CE PE PCR
01 Fri March 2024 5.95158.40 0.74
29 Thu February 2024 7.60160.00 0.1
28 Wed February 2024 9.05149.40 0.12
27 Tue February 2024 8.10150.00 0.3
26 Mon February 2024 9.00150.00 0.33

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date CE PE PCR
01 Fri March 2024 7.60144.20 0.23
29 Thu February 2024 9.55140.00 0.09
28 Wed February 2024 11.45131.80 0.1
27 Tue February 2024 10.25148.00 0.05

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
01 Fri March 2024 9.80126.85 0.78
29 Thu February 2024 12.50122.55 1.3
28 Wed February 2024 15.00115.10 1.66
27 Tue February 2024 12.85128.60 2.53
26 Mon February 2024 14.05133.05 2.33

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date CE PE PCR
01 Fri March 2024 12.95100.95 0.06
29 Thu February 2024 16.35116.30 0.02
28 Wed February 2024 19.25116.30 0.04
27 Tue February 2024 16.25116.30 0.3

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
01 Fri March 2024 17.2592.80 0.5
29 Thu February 2024 20.9591.10 0.58
28 Wed February 2024 24.8085.10 0.51
27 Tue February 2024 20.6595.60 0.41
26 Mon February 2024 21.85101.20 0.31

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
01 Fri March 2024 22.4576.85 0.27
29 Thu February 2024 26.8076.50 0.28
28 Wed February 2024 31.3071.90 0.21
27 Tue February 2024 25.9582.95 0.11
26 Mon February 2024 27.1096.05 0.03

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
01 Fri March 2024 28.8064.85 0.21
29 Thu February 2024 34.1064.45 0.44
28 Wed February 2024 39.0059.90 0.48
27 Tue February 2024 32.4070.20 0.93
26 Mon February 2024 33.2073.05 0.51

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
01 Fri March 2024 36.5552.60 0.19
29 Thu February 2024 42.3053.40 0.24
28 Wed February 2024 49.1548.95 0.28
27 Tue February 2024 40.2056.55 0.99
26 Mon February 2024 41.0560.55 0.97

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
01 Fri March 2024 46.2041.85 0.32
29 Thu February 2024 52.0042.95 0.35
28 Wed February 2024 58.5039.85 0.23
27 Tue February 2024 49.6546.30 0.21
26 Mon February 2024 49.9052.00 0.01

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
01 Fri March 2024 56.4532.60 1.16
29 Thu February 2024 63.0034.25 1.07
28 Wed February 2024 70.1031.65 0.99
27 Tue February 2024 60.6036.50 0.9
26 Mon February 2024 60.0040.30 0.9

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
01 Fri March 2024 67.5525.00 1.61
29 Thu February 2024 75.9026.80 1.43
28 Wed February 2024 82.9524.75 1.11
27 Tue February 2024 71.7528.70 1.01
26 Mon February 2024 72.0532.30 1.09

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
01 Fri March 2024 80.7518.75 10.43
29 Thu February 2024 90.0020.80 7.42
28 Wed February 2024 96.8019.10 5.98
27 Tue February 2024 85.5521.75 8.45
26 Mon February 2024 85.0025.30 8.03

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
01 Fri March 2024 97.1514.05 1.73
29 Thu February 2024 102.0016.00 1.13
28 Wed February 2024 111.8014.75 1.39
27 Tue February 2024 98.5516.75 1.33
26 Mon February 2024 99.1519.75 3.86

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
01 Fri March 2024 112.9510.50 40.25

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
01 Fri March 2024 130.157.80 4.74
29 Thu February 2024 136.659.40 3.8
28 Wed February 2024 145.758.50 4.52
27 Tue February 2024 132.259.80 4.56
26 Mon February 2024 131.2511.65 5.07

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
01 Fri March 2024 150.355.70 41.5

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
01 Fri March 2024 163.954.20 123

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme