Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2284.75 and 2299.75
| Intraday Target 1 | 2273.17 |
| Intraday Target 2 | 2281.33 |
| Intraday Target 3 | 2288.1666666667 |
| Intraday Target 4 | 2296.33 |
| Intraday Target 5 | 2303.17 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2289.50 (0.42%) | 2280.00 | 2280.00 - 2295.00 | 0.525 times | Fri 19 December 2025 | 2280.00 (0.64%) | 2263.70 | 2263.70 - 2284.80 | 0.8213 times | Thu 18 December 2025 | 2265.50 (-0.44%) | 2270.00 | 2255.30 - 2278.30 | 0.7019 times | Wed 17 December 2025 | 2275.60 (-0.24%) | 2281.20 | 2268.30 - 2286.20 | 0.5365 times | Tue 16 December 2025 | 2281.10 (-0.54%) | 2293.40 | 2276.00 - 2302.70 | 0.8338 times | Mon 15 December 2025 | 2293.50 (1.46%) | 2260.60 | 2252.00 - 2299.00 | 0.8458 times | Fri 12 December 2025 | 2260.60 (-1.95%) | 2306.90 | 2244.70 - 2309.00 | 2.1264 times | Thu 11 December 2025 | 2305.60 (0.17%) | 2296.30 | 2292.00 - 2313.00 | 0.7356 times | Wed 10 December 2025 | 2301.70 (-0.21%) | 2306.50 | 2295.00 - 2316.90 | 1.8968 times | Tue 09 December 2025 | 2306.50 (-0.32%) | 2318.00 | 2298.10 - 2330.40 | 0.9769 times | Mon 08 December 2025 | 2314.00 (-1.05%) | 2350.10 | 2302.00 - 2355.10 | 1.2601 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2284.75 and 2299.75
| Weekly Target 1 | 2273.17 |
| Weekly Target 2 | 2281.33 |
| Weekly Target 3 | 2288.1666666667 |
| Weekly Target 4 | 2296.33 |
| Weekly Target 5 | 2303.17 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2289.50 (0.42%) | 2280.00 | 2280.00 - 2295.00 | 0.1061 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.7559 times | Fri 12 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.4142 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.9105 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.2643 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.9195 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.8207 times | Fri 07 November 2025 | 2414.00 (-2.09%) | 2456.10 | 2400.60 - 2474.90 | 0.5969 times | Fri 31 October 2025 | 2465.50 (-2.02%) | 2516.40 | 2452.90 - 2526.00 | 1.1931 times | Fri 24 October 2025 | 2516.40 (-3.35%) | 2609.00 | 2474.50 - 2667.20 | 1.0187 times | Fri 17 October 2025 | 2603.70 (2.96%) | 2519.20 | 2482.30 - 2615.00 | 0.9332 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2145.45 and 2388.75
| Monthly Target 1 | 2097.43 |
| Monthly Target 2 | 2193.47 |
| Monthly Target 3 | 2340.7333333333 |
| Monthly Target 4 | 2436.77 |
| Monthly Target 5 | 2584.03 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2289.50 (-7.18%) | 2466.60 | 2244.70 - 2488.00 | 0.9023 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7761 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.919 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.891 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.002 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.118 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0373 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.0581 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.3584 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9379 times | Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.9066 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1905.75 and 2519.75
| Yearly Target 1 | 1777.83 |
| Yearly Target 2 | 2033.67 |
| Yearly Target 3 | 2391.8333333333 |
| Yearly Target 4 | 2647.67 |
| Yearly Target 5 | 3005.83 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 2289.50 (-1.61%) | 2325.00 | 2136.00 - 2750.00 | 0.9632 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.116 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8406 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9932 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0108 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1721 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8071 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7616 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6824 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6531 times | Thu 31 December 2015 | 856.55 (0%) | 795.00 | 769.00 - 875.60 | 0.1939 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2307.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2357 and price is deviating by 81 points
Upper Bollinger band is at 2517 and lower is at 2196, while middle bands are at 2276 and 2437
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2284.94 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2278.34 |
| 12 day DMA | 2292.68 |
| 20 day DMA | 2356.12 |
| 35 day DMA | 2386.6 |
| 50 day DMA | 2429.51 |
| 100 day DMA | 2499.54 |
| 150 day DMA | 2458.56 |
| 200 day DMA | 2416.7 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2283.49 | 2280.48 | 2280.72 |
| 12 day EMA | 2307.68 | 2310.98 | 2316.61 |
| 20 day EMA | 2337.26 | 2342.28 | 2348.83 |
| 35 day EMA | 2382.12 | 2387.57 | 2393.9 |
| 50 day EMA | 2422.29 | 2427.71 | 2433.74 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2278.34 | 2279.14 | 2275.26 |
| 12 day SMA | 2292.68 | 2307.08 | 2321.08 |
| 20 day SMA | 2356.12 | 2362.85 | 2370.54 |
| 35 day SMA | 2386.6 | 2391.63 | 2397.05 |
| 50 day SMA | 2429.51 | 2434.07 | 2438.47 |
| 100 day SMA | 2499.54 | 2501.06 | 2502.41 |
| 150 day SMA | 2458.56 | 2459.18 | 2459.86 |
| 200 day SMA | 2416.7 | 2416.2 | 2416.03 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 46.34 and PE is: 49.41
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
EPS is 45.94 and PE is: 49.84
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2285.20 | 2285.40 | 2282.00 to 2293.80 | 1.02 times |
| 19 Fri | 2282.10 | 2274.90 | 2268.60 to 2285.10 | 1.02 times |
| 18 Thu | 2265.60 | 2274.10 | 2256.50 to 2279.00 | 1.03 times |
| 17 Wed | 2275.30 | 2289.40 | 2268.70 to 2289.40 | 0.98 times |
| 16 Tue | 2286.80 | 2293.90 | 2283.40 to 2304.30 | 0.95 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2301.80 | 2304.30 | 2300.00 to 2311.00 | 1.18 times |
| 19 Fri | 2300.00 | 2283.00 | 2283.00 to 2302.90 | 1.15 times |
| 18 Thu | 2283.00 | 2291.30 | 2274.00 to 2294.80 | 1 times |
| 17 Wed | 2291.60 | 2297.90 | 2284.50 to 2302.80 | 0.85 times |
| 16 Tue | 2302.10 | 2310.00 | 2298.70 to 2320.20 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2316.10 | 2323.30 | 2315.60 to 2323.40 | 1.06 times |
| 19 Fri | 2313.60 | 2301.80 | 2301.80 to 2316.70 | 1.05 times |
| 18 Thu | 2297.70 | 2293.90 | 2288.00 to 2307.10 | 1 times |
| 17 Wed | 2305.00 | 2316.00 | 2300.00 to 2316.00 | 0.94 times |
| 16 Tue | 2316.50 | 2318.20 | 2312.30 to 2332.20 | 0.95 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue December 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.45 | 313.60 | 0.01 |
| 19 Fri December 2025 | 0.45 | 313.60 | 0.01 |
| 18 Thu December 2025 | 0.45 | 313.60 | 0.01 |
| 17 Wed December 2025 | 0.25 | 313.60 | 0.01 |
| 16 Tue December 2025 | 0.40 | 313.60 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.55 | 313.55 | 0.4 |
| 19 Fri December 2025 | 0.50 | 320.00 | 0.42 |
| 18 Thu December 2025 | 0.55 | 320.00 | 0.4 |
| 17 Wed December 2025 | 0.70 | 320.00 | 0.39 |
| 16 Tue December 2025 | 0.70 | 320.00 | 0.36 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 268.00 | 0.13 |
| 19 Fri December 2025 | 0.45 | 268.00 | 0.13 |
| 18 Thu December 2025 | 0.60 | 268.00 | 0.12 |
| 17 Wed December 2025 | 0.60 | 268.00 | 0.12 |
| 16 Tue December 2025 | 0.60 | 268.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 157.45 | 0.03 |
| 19 Fri December 2025 | 0.65 | 157.45 | 0.03 |
| 18 Thu December 2025 | 0.65 | 157.45 | 0.02 |
| 17 Wed December 2025 | 0.80 | 157.45 | 0.02 |
| 16 Tue December 2025 | 0.80 | 157.45 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.50 | 203.50 | 0.08 |
| 19 Fri December 2025 | 0.65 | 203.50 | 0.07 |
| 18 Thu December 2025 | 0.80 | 203.50 | 0.07 |
| 17 Wed December 2025 | 1.00 | 203.50 | 0.07 |
| 16 Tue December 2025 | 1.00 | 203.50 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.65 | 212.90 | 0.35 |
| 19 Fri December 2025 | 0.80 | 215.80 | 0.32 |
| 18 Thu December 2025 | 0.95 | 236.70 | 0.3 |
| 17 Wed December 2025 | 1.05 | 224.70 | 0.27 |
| 16 Tue December 2025 | 1.15 | 211.00 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.75 | 206.30 | 0.12 |
| 19 Fri December 2025 | 0.95 | 206.30 | 0.12 |
| 18 Thu December 2025 | 1.15 | 206.30 | 0.12 |
| 17 Wed December 2025 | 1.20 | 206.30 | 0.11 |
| 16 Tue December 2025 | 1.40 | 191.80 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 162.30 | 0.14 |
| 19 Fri December 2025 | 1.05 | 162.30 | 0.13 |
| 18 Thu December 2025 | 1.20 | 162.30 | 0.13 |
| 17 Wed December 2025 | 1.40 | 162.30 | 0.13 |
| 16 Tue December 2025 | 1.60 | 162.30 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.95 | 160.20 | 0.08 |
| 19 Fri December 2025 | 1.25 | 160.20 | 0.08 |
| 18 Thu December 2025 | 1.25 | 141.30 | 0.07 |
| 17 Wed December 2025 | 1.55 | 141.30 | 0.07 |
| 16 Tue December 2025 | 1.90 | 141.30 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.20 | 107.60 | 0.17 |
| 19 Fri December 2025 | 1.35 | 107.60 | 0.15 |
| 18 Thu December 2025 | 1.55 | 107.60 | 0.14 |
| 17 Wed December 2025 | 1.95 | 107.60 | 0.14 |
| 16 Tue December 2025 | 2.40 | 107.60 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.50 | 115.55 | 0.12 |
| 19 Fri December 2025 | 1.75 | 118.00 | 0.11 |
| 18 Thu December 2025 | 1.95 | 135.35 | 0.11 |
| 17 Wed December 2025 | 2.55 | 125.60 | 0.11 |
| 16 Tue December 2025 | 3.40 | 115.85 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.75 | 97.25 | 0.13 |
| 19 Fri December 2025 | 2.00 | 106.00 | 0.13 |
| 18 Thu December 2025 | 2.30 | 106.00 | 0.14 |
| 17 Wed December 2025 | 3.10 | 106.00 | 0.14 |
| 16 Tue December 2025 | 4.50 | 98.80 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.45 | 78.55 | 0.19 |
| 19 Fri December 2025 | 2.65 | 81.00 | 0.18 |
| 18 Thu December 2025 | 3.00 | 95.35 | 0.18 |
| 17 Wed December 2025 | 4.25 | 87.30 | 0.18 |
| 16 Tue December 2025 | 6.15 | 77.95 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.80 | 58.65 | 0.17 |
| 19 Fri December 2025 | 4.15 | 60.70 | 0.17 |
| 18 Thu December 2025 | 4.25 | 78.15 | 0.17 |
| 17 Wed December 2025 | 6.25 | 70.45 | 0.18 |
| 16 Tue December 2025 | 9.20 | 61.00 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.50 | 40.65 | 0.32 |
| 19 Fri December 2025 | 7.25 | 46.05 | 0.34 |
| 18 Thu December 2025 | 6.40 | 60.10 | 0.34 |
| 17 Wed December 2025 | 9.70 | 54.20 | 0.39 |
| 16 Tue December 2025 | 13.90 | 46.00 | 0.48 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 11.45 | 25.80 | 0.44 |
| 19 Fri December 2025 | 12.25 | 29.75 | 0.46 |
| 18 Thu December 2025 | 10.35 | 44.45 | 0.45 |
| 17 Wed December 2025 | 15.25 | 39.15 | 0.48 |
| 16 Tue December 2025 | 21.25 | 33.35 | 0.51 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 20.50 | 15.10 | 0.78 |
| 19 Fri December 2025 | 21.60 | 19.20 | 0.7 |
| 18 Thu December 2025 | 17.00 | 30.55 | 0.62 |
| 17 Wed December 2025 | 23.30 | 27.50 | 0.72 |
| 16 Tue December 2025 | 31.15 | 23.25 | 0.78 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 33.95 | 8.35 | 1.56 |
| 19 Fri December 2025 | 33.05 | 11.90 | 1.18 |
| 18 Thu December 2025 | 26.25 | 20.55 | 0.99 |
| 17 Wed December 2025 | 34.55 | 18.55 | 1.37 |
| 16 Tue December 2025 | 42.85 | 15.75 | 1.69 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 50.35 | 4.80 | 5.65 |
| 19 Fri December 2025 | 48.35 | 7.10 | 3.99 |
| 18 Thu December 2025 | 39.25 | 13.10 | 3.74 |
| 17 Wed December 2025 | 48.10 | 12.15 | 4.06 |
| 16 Tue December 2025 | 57.95 | 10.55 | 3.9 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 69.55 | 3.10 | 5.07 |
| 19 Fri December 2025 | 68.60 | 4.60 | 5.18 |
| 18 Thu December 2025 | 54.70 | 8.25 | 5.52 |
| 17 Wed December 2025 | 63.75 | 8.00 | 5.62 |
| 16 Tue December 2025 | 74.75 | 7.05 | 11.97 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 86.85 | 2.20 | 3.23 |
| 19 Fri December 2025 | 86.05 | 3.05 | 3.55 |
| 18 Thu December 2025 | 71.45 | 5.35 | 3.76 |
| 17 Wed December 2025 | 80.55 | 5.35 | 4.31 |
| 16 Tue December 2025 | 92.80 | 4.70 | 4.12 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 126.70 | 1.40 | 26.19 |
| 19 Fri December 2025 | 127.50 | 1.55 | 29.25 |
| 18 Thu December 2025 | 127.50 | 2.40 | 34.33 |
| 17 Wed December 2025 | 127.50 | 2.50 | 39.83 |
| 16 Tue December 2025 | 137.70 | 2.35 | 40.92 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 189.00 | 0.70 | 439 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 288.00 | 0.45 | 59 |
| 19 Fri December 2025 | 267.10 | 0.45 | 33.71 |
| 18 Thu December 2025 | 267.10 | 0.35 | 34 |
| 17 Wed December 2025 | 267.10 | 0.65 | 34 |
| 16 Tue December 2025 | 267.10 | 0.40 | 36.14 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
