Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2226.4 and 2267.3
| Intraday Target 1 | 2218.97 |
| Intraday Target 2 | 2233.83 |
| Intraday Target 3 | 2259.8666666667 |
| Intraday Target 4 | 2274.73 |
| Intraday Target 5 | 2300.77 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2248.70 (-0.82%) | 2268.00 | 2245.00 - 2285.90 | 0.7477 times | Wed 13 May 2026 | 2267.30 (0.23%) | 2265.00 | 2250.00 - 2295.80 | 0.7086 times | Tue 12 May 2026 | 2262.00 (-1.96%) | 2285.30 | 2256.00 - 2307.00 | 0.5326 times | Mon 11 May 2026 | 2307.20 (0.85%) | 2277.10 | 2259.20 - 2317.10 | 1.031 times | Fri 08 May 2026 | 2287.70 (0.68%) | 2272.20 | 2256.00 - 2297.30 | 0.5981 times | Thu 07 May 2026 | 2272.20 (-1.94%) | 2310.00 | 2268.10 - 2327.90 | 1.0067 times | Wed 06 May 2026 | 2317.10 (-0.44%) | 2330.00 | 2288.30 - 2339.40 | 0.6477 times | Tue 05 May 2026 | 2327.40 (0.78%) | 2301.50 | 2288.10 - 2335.40 | 0.943 times | Mon 04 May 2026 | 2309.30 (2.59%) | 2268.80 | 2268.80 - 2365.80 | 1.3831 times | Thu 30 April 2026 | 2250.90 (-2.74%) | 2312.00 | 2211.60 - 2368.80 | 2.4016 times | Wed 29 April 2026 | 2314.40 (1.09%) | 2305.00 | 2291.00 - 2349.70 | 0.9632 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2210.8 and 2282.9
| Weekly Target 1 | 2198.17 |
| Weekly Target 2 | 2223.43 |
| Weekly Target 3 | 2270.2666666667 |
| Weekly Target 4 | 2295.53 |
| Weekly Target 5 | 2342.37 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2248.70 (-1.7%) | 2277.10 | 2245.00 - 2317.10 | 0.5945 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 0.9014 times | Thu 30 April 2026 | 2250.90 (-3.28%) | 2334.90 | 2211.60 - 2368.80 | 0.9533 times | Fri 24 April 2026 | 2327.30 (3.86%) | 2240.80 | 2223.20 - 2408.00 | 1.49 times | Fri 17 April 2026 | 2240.80 (3.97%) | 2131.00 | 2113.50 - 2245.00 | 1.0955 times | Fri 10 April 2026 | 2155.30 (4.36%) | 2065.30 | 2041.90 - 2192.80 | 1.3662 times | Thu 02 April 2026 | 2065.30 (-0.44%) | 2064.00 | 2022.50 - 2119.90 | 0.6335 times | Fri 27 March 2026 | 2074.40 (-0.4%) | 2062.30 | 2033.30 - 2154.70 | 0.9765 times | Fri 20 March 2026 | 2082.70 (-3.58%) | 2169.60 | 2069.00 - 2186.70 | 1.1361 times | Fri 13 March 2026 | 2160.00 (-2.95%) | 2199.00 | 2109.30 - 2224.00 | 0.853 times | Fri 06 March 2026 | 2225.70 (-4.81%) | 2303.00 | 2219.50 - 2354.00 | 0.8899 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2186.45 and 2307.25
| Monthly Target 1 | 2165.7 |
| Monthly Target 2 | 2207.2 |
| Monthly Target 3 | 2286.5 |
| Monthly Target 4 | 2328 |
| Monthly Target 5 | 2407.3 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2248.70 (-0.1%) | 2268.80 | 2245.00 - 2365.80 | 0.4318 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.5225 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1895 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0447 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8438 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1494 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8259 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9779 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9481 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0663 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1897 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1907.05 and 2364.15
| Yearly Target 1 | 1793.17 |
| Yearly Target 2 | 2020.93 |
| Yearly Target 3 | 2250.2666666667 |
| Yearly Target 4 | 2478.03 |
| Yearly Target 5 | 2707.37 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2248.70 (-2.9%) | 2322.00 | 2022.50 - 2479.60 | 0.3878 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0036 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1459 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8631 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0198 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0379 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2304 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8287 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.782 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7007 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6706 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2277.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2271.85
Munafa value: 36 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2289 and price is deviating by 52 points
Upper Bollinger band is at 2391 and lower is at 2187, while middle bands are at 2238 and 2340
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term but the sell signal is initial and weak.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2282.22 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2274.58 |
| 12 day DMA | 2287.81 |
| 20 day DMA | 2288.33 |
| 35 day DMA | 2208.43 |
| 50 day DMA | 2209.38 |
| 100 day DMA | 2281.64 |
| 150 day DMA | 2339.13 |
| 200 day DMA | 2394.76 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2269.6 | 2280.05 | 2286.43 |
| 12 day EMA | 2277.4 | 2282.62 | 2285.41 |
| 20 day EMA | 2267.29 | 2269.25 | 2269.46 |
| 35 day EMA | 2254.57 | 2254.92 | 2254.19 |
| 50 day EMA | 2225.94 | 2225.01 | 2223.28 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2274.58 | 2279.28 | 2289.24 |
| 12 day SMA | 2287.81 | 2294.44 | 2299.44 |
| 20 day SMA | 2288.33 | 2283.78 | 2276.77 |
| 35 day SMA | 2208.43 | 2203.54 | 2199.77 |
| 50 day SMA | 2209.38 | 2211.9 | 2213.73 |
| 100 day SMA | 2281.64 | 2282.09 | 2282.02 |
| 150 day SMA | 2339.13 | 2341.05 | 2342.69 |
| 200 day SMA | 2394.76 | 2395.84 | 2396.95 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 61.76 and PE is: 36.41
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
EPS is 46.34 and PE is: 48.53
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2273.10 | 2265.00 | 2252.10 to 2296.10 | 1 times |
| 12 Tue | 2268.80 | 2300.10 | 2263.70 to 2306.30 | 1 times |
| 11 Mon | 2308.10 | 2280.10 | 2267.00 to 2319.90 | 1 times |
| 08 Fri | 2291.70 | 2285.00 | 2267.00 to 2302.50 | 1.01 times |
| 07 Thu | 2283.20 | 2326.50 | 2277.20 to 2337.70 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2262.50 | 2267.00 | 2242.00 to 2285.20 | 1.13 times |
| 12 Tue | 2261.20 | 2290.90 | 2257.00 to 2295.90 | 1.07 times |
| 11 Mon | 2298.10 | 2269.30 | 2262.00 to 2309.40 | 0.95 times |
| 08 Fri | 2283.30 | 2250.10 | 2250.10 to 2294.60 | 0.93 times |
| 07 Thu | 2275.70 | 2340.00 | 2270.00 to 2340.00 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2279.40 | 2272.20 | 2258.00 to 2299.00 | 1.15 times |
| 12 Tue | 2274.10 | 2296.20 | 2270.00 to 2302.90 | 1.01 times |
| 11 Mon | 2312.10 | 2280.00 | 2276.80 to 2316.00 | 0.92 times |
| 08 Fri | 2297.80 | 2289.00 | 2275.00 to 2304.70 | 0.95 times |
| 07 Thu | 2287.60 | 2315.00 | 2284.00 to 2315.00 | 0.96 times |
Option chain for Hindustan Unilever HINDUNILVR 26 Tue May 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 402.55 | 0.05 |
| 12 Tue May 2026 | 0.75 | 402.55 | 0.05 |
| 11 Mon May 2026 | 0.85 | 402.55 | 0.05 |
| 08 Fri May 2026 | 0.85 | 402.55 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 376.90 | 0.07 |
| 12 Tue May 2026 | 0.80 | 376.90 | 0.07 |
| 11 Mon May 2026 | 0.90 | 376.90 | 0.05 |
| 08 Fri May 2026 | 0.80 | 376.90 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 326.35 | 0.21 |
| 12 Tue May 2026 | 0.70 | 326.35 | 0.21 |
| 11 Mon May 2026 | 0.90 | 326.35 | 0.2 |
| 08 Fri May 2026 | 0.80 | 326.35 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 330.00 | 0.02 |
| 12 Tue May 2026 | 0.90 | 290.10 | 0.02 |
| 11 Mon May 2026 | 1.20 | 290.10 | 0.02 |
| 08 Fri May 2026 | 1.10 | 309.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.15 | 212.80 | 0.02 |
| 12 Tue May 2026 | 1.00 | 212.80 | 0.02 |
| 11 Mon May 2026 | 1.45 | 212.80 | 0.02 |
| 08 Fri May 2026 | 1.65 | 212.80 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.20 | 223.45 | 0.01 |
| 12 Tue May 2026 | 1.10 | 223.45 | 0 |
| 11 Mon May 2026 | 1.70 | 223.45 | 0 |
| 08 Fri May 2026 | 1.70 | 223.45 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.60 | 215.00 | 0.01 |
| 12 Tue May 2026 | 1.50 | 215.00 | 0.01 |
| 11 Mon May 2026 | 2.65 | 215.00 | 0.01 |
| 08 Fri May 2026 | 2.50 | 215.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.90 | 206.80 | 0.08 |
| 12 Tue May 2026 | 1.90 | 187.10 | 0.08 |
| 11 Mon May 2026 | 3.40 | 187.10 | 0.08 |
| 08 Fri May 2026 | 3.05 | 209.55 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.10 | 123.55 | 0.01 |
| 12 Tue May 2026 | 2.15 | 123.55 | 0.01 |
| 11 Mon May 2026 | 4.00 | 123.55 | 0.01 |
| 08 Fri May 2026 | 3.70 | 123.55 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.40 | 155.05 | 0.03 |
| 12 Tue May 2026 | 2.55 | 155.05 | 0.03 |
| 11 Mon May 2026 | 5.15 | 155.05 | 0.03 |
| 08 Fri May 2026 | 4.55 | 171.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.90 | 210.80 | 0.01 |
| 12 Tue May 2026 | 3.15 | 210.80 | 0.01 |
| 11 Mon May 2026 | 6.80 | 210.80 | 0.01 |
| 08 Fri May 2026 | 5.85 | 210.80 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.80 | 143.00 | 0.02 |
| 12 Tue May 2026 | 3.95 | 121.35 | 0.02 |
| 11 Mon May 2026 | 8.95 | 121.35 | 0.02 |
| 08 Fri May 2026 | 7.50 | 101.90 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.30 | 129.95 | 0.24 |
| 12 Tue May 2026 | 5.45 | 136.25 | 0.25 |
| 11 Mon May 2026 | 12.15 | 101.45 | 0.25 |
| 08 Fri May 2026 | 9.95 | 115.65 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.30 | 113.20 | 0.28 |
| 12 Tue May 2026 | 7.55 | 117.90 | 0.28 |
| 11 Mon May 2026 | 16.15 | 86.20 | 0.29 |
| 08 Fri May 2026 | 13.25 | 100.45 | 0.22 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 9.85 | 96.25 | 0.13 |
| 12 Tue May 2026 | 10.15 | 100.30 | 0.14 |
| 11 Mon May 2026 | 21.35 | 72.00 | 0.13 |
| 08 Fri May 2026 | 17.40 | 84.40 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.00 | 80.00 | 0.41 |
| 12 Tue May 2026 | 14.25 | 84.90 | 0.39 |
| 11 Mon May 2026 | 28.45 | 58.55 | 0.46 |
| 08 Fri May 2026 | 23.20 | 69.85 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 18.95 | 65.05 | 0.46 |
| 12 Tue May 2026 | 19.15 | 69.85 | 0.46 |
| 11 Mon May 2026 | 36.60 | 46.95 | 0.89 |
| 08 Fri May 2026 | 30.40 | 57.30 | 0.9 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 26.30 | 52.25 | 0.88 |
| 12 Tue May 2026 | 25.90 | 57.05 | 0.83 |
| 11 Mon May 2026 | 46.35 | 37.50 | 0.87 |
| 08 Fri May 2026 | 38.85 | 45.95 | 0.83 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 35.30 | 41.15 | 0.84 |
| 12 Tue May 2026 | 34.85 | 45.70 | 0.84 |
| 11 Mon May 2026 | 58.15 | 29.20 | 0.9 |
| 08 Fri May 2026 | 49.30 | 36.70 | 0.75 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 46.00 | 32.20 | 1.06 |
| 12 Tue May 2026 | 44.85 | 35.80 | 1.03 |
| 11 Mon May 2026 | 71.00 | 22.30 | 1.19 |
| 08 Fri May 2026 | 61.35 | 28.65 | 1.07 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 58.50 | 24.70 | 0.88 |
| 12 Tue May 2026 | 56.75 | 27.90 | 0.97 |
| 11 Mon May 2026 | 86.25 | 16.80 | 0.87 |
| 08 Fri May 2026 | 74.50 | 22.00 | 0.91 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.90 | 18.30 | 0.87 |
| 12 Tue May 2026 | 101.75 | 21.00 | 0.86 |
| 11 Mon May 2026 | 101.75 | 12.60 | 0.86 |
| 08 Fri May 2026 | 89.50 | 16.80 | 0.88 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 87.50 | 13.70 | 1.93 |
| 12 Tue May 2026 | 85.05 | 15.70 | 1.88 |
| 11 Mon May 2026 | 118.20 | 9.40 | 1.94 |
| 08 Fri May 2026 | 105.05 | 12.55 | 1.95 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 121.80 | 10.00 | 1.42 |
| 12 Tue May 2026 | 121.80 | 11.80 | 1.53 |
| 11 Mon May 2026 | 121.80 | 6.85 | 1.84 |
| 08 Fri May 2026 | 121.80 | 9.40 | 1.88 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 154.65 | 7.20 | 2.8 |
| 12 Tue May 2026 | 154.65 | 8.65 | 2.93 |
| 11 Mon May 2026 | 154.65 | 5.15 | 3.12 |
| 08 Fri May 2026 | 147.80 | 6.80 | 3.59 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 173.05 | 5.30 | 7.83 |
| 12 Tue May 2026 | 173.05 | 6.25 | 7.9 |
| 11 Mon May 2026 | 173.05 | 3.70 | 9.6 |
| 08 Fri May 2026 | 141.80 | 5.05 | 11.5 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 235.00 | 3.75 | 130 |
| 12 Tue May 2026 | 235.00 | 4.60 | 134 |
| 11 Mon May 2026 | 235.00 | 2.80 | 160 |
| 08 Fri May 2026 | 235.00 | 3.65 | 153 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 158.00 | 2.95 | 7.65 |
| 12 Tue May 2026 | 177.00 | 3.35 | 7.5 |
| 11 Mon May 2026 | 194.25 | 2.20 | 7.77 |
| 08 Fri May 2026 | 194.25 | 2.80 | 7.74 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 211.90 | 2.25 | 104 |
| 12 Tue May 2026 | 211.90 | 2.40 | 111 |
| 11 Mon May 2026 | 287.00 | 1.65 | 116 |
| 08 Fri May 2026 | 287.00 | 2.05 | 118 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 255.55 | 1.65 | 6.52 |
| 12 Tue May 2026 | 255.55 | 1.85 | 6.32 |
| 11 Mon May 2026 | 255.55 | 1.15 | 6.33 |
| 08 Fri May 2026 | 255.55 | 1.40 | 6.28 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 236.00 | 1.30 | 139 |
| 12 Tue May 2026 | 236.00 | 1.40 | 137 |
| 11 Mon May 2026 | 236.00 | 1.10 | 143 |
| 08 Fri May 2026 | 258.80 | 1.25 | 77 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 263.00 | 0.90 | 13.17 |
| 12 Tue May 2026 | 275.00 | 1.10 | 12.41 |
| 11 Mon May 2026 | 275.00 | 0.90 | 12.64 |
| 08 Fri May 2026 | 275.00 | 1.10 | 13.09 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 412.30 | 1.00 | 116.63 |
| 12 Tue May 2026 | 412.30 | 1.10 | 116.25 |
| 11 Mon May 2026 | 412.30 | 0.95 | 114.88 |
| 08 Fri May 2026 | 412.30 | 0.90 | 114.5 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 403.35 | 0.45 | 9.67 |
| 12 Tue May 2026 | 403.35 | 0.55 | 10 |
| 11 Mon May 2026 | 403.35 | 0.55 | 10 |
| 08 Fri May 2026 | 403.35 | 0.65 | 9.33 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
