Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 1808.1 and 1854.8
| Intraday Target 1 | 1798.8 |
| Intraday Target 2 | 1817.4 |
| Intraday Target 3 | 1845.5 |
| Intraday Target 4 | 1864.1 |
| Intraday Target 5 | 1892.2 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1836.00 (-2.29%) | 1870.10 | 1826.90 - 1873.60 | 0.9927 times | Wed 30 September 2026 | 1879.10 (0.82%) | 1871.40 | 1865.20 - 1889.60 | 1.0662 times | Tue 29 September 2026 | 1863.80 (-1.7%) | 1896.00 | 1863.80 - 1898.90 | 1.534 times | Mon 28 September 2026 | 1896.00 (-2.41%) | 1932.10 | 1893.20 - 1933.20 | 1.3812 times | Fri 25 September 2026 | 1942.90 (0.49%) | 1933.50 | 1915.00 - 1942.90 | 0.5457 times | Thu 24 September 2026 | 1933.50 (-0.85%) | 1940.00 | 1925.50 - 1953.00 | 0.9375 times | Wed 23 September 2026 | 1950.00 (0.84%) | 1938.00 | 1936.00 - 1954.00 | 0.6488 times | Tue 22 September 2026 | 1933.80 (-0.68%) | 1952.00 | 1933.80 - 1956.80 | 0.7626 times | Mon 21 September 2026 | 1947.00 (0.78%) | 1940.00 | 1939.00 - 1966.60 | 0.6445 times | Fri 18 September 2026 | 1932.00 (-0.53%) | 1950.00 | 1932.00 - 1959.60 | 1.4869 times | Thu 17 September 2026 | 1942.20 (-1.01%) | 1962.00 | 1942.20 - 1968.90 | 0.8732 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1778.3 and 1884.6
| Weekly Target 1 | 1759.07 |
| Weekly Target 2 | 1797.53 |
| Weekly Target 3 | 1865.3666666667 |
| Weekly Target 4 | 1903.83 |
| Weekly Target 5 | 1971.67 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1836.00 (-5.5%) | 1932.10 | 1826.90 - 1933.20 | 0.9128 times | Fri 25 September 2026 | 1942.90 (0.56%) | 1940.00 | 1915.00 - 1966.60 | 0.6495 times | Fri 18 September 2026 | 1932.00 (0.26%) | 1944.00 | 1932.00 - 1977.00 | 0.8064 times | Fri 11 September 2026 | 1927.00 (-2.35%) | 1972.00 | 1926.20 - 1990.80 | 0.7876 times | Fri 04 September 2026 | 1973.40 (-1.84%) | 2001.10 | 1950.40 - 2008.60 | 1.1088 times | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.629 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 0.8163 times | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.7393 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.7883 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.762 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.681 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1808.1 and 1854.8
| Monthly Target 1 | 1798.8 |
| Monthly Target 2 | 1817.4 |
| Monthly Target 3 | 1845.5 |
| Monthly Target 4 | 1864.1 |
| Monthly Target 5 | 1892.2 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1836.00 (-2.29%) | 1870.10 | 1826.90 - 1873.60 | 0.0405 times | Wed 30 September 2026 | 1879.10 (-4.49%) | 1987.00 | 1863.80 - 2003.00 | 0.8539 times | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.7165 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.5653 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9704 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.3022 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.5062 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1767 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0335 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8347 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1371 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1505.1 and 2157.8
| Yearly Target 1 | 1394.8 |
| Yearly Target 2 | 1615.4 |
| Yearly Target 3 | 2047.5 |
| Yearly Target 4 | 2268.1 |
| Yearly Target 5 | 2700.2 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1836.00 (-20.72%) | 2322.00 | 1826.90 - 2479.60 | 0.7497 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9658 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1027 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8306 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9814 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 0.9989 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1464 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.7975 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7526 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6743 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6453 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1907.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1928.95
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1933 and price is deviating by 36 points
Upper Bollinger band is at 2004 and lower is at 1861, while middle bands are at 1897 and 1969
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.4 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 1883.56 |
| 12 day DMA | 1918.19 |
| 20 day DMA | 1932.31 |
| 35 day DMA | 1971.45 |
| 50 day DMA | 2010.84 |
| 100 day DMA | 2090.01 |
| 150 day DMA | 2131.8 |
| 200 day DMA | 2186.23 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1876.4 | 1896.59 | 1905.34 |
| 12 day EMA | 1907.65 | 1920.67 | 1928.23 |
| 20 day EMA | 1931.04 | 1941.04 | 1947.56 |
| 35 day EMA | 1970.62 | 1978.55 | 1984.4 |
| 50 day EMA | 2008.1 | 2015.12 | 2020.67 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1883.56 | 1903.06 | 1917.24 |
| 12 day SMA | 1918.19 | 1926.7 | 1930.69 |
| 20 day SMA | 1932.31 | 1939.26 | 1945.04 |
| 35 day SMA | 1971.45 | 1977.93 | 1983.24 |
| 50 day SMA | 2010.84 | 2017.21 | 2022.48 |
| 100 day SMA | 2090.01 | 2094.72 | 2098.81 |
| 150 day SMA | 2131.8 | 2134.99 | 2137.66 |
| 200 day SMA | 2186.23 | 2188.56 | 2190.7 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 28.68
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 29.73
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1847.50 | 1878.00 | 1832.50 to 1878.10 | 1.34 times |
| 29 Tue | 1883.70 | 1906.10 | 1875.30 to 1906.50 | 1.35 times |
| 28 Mon | 1909.90 | 1947.10 | 1905.10 to 1947.10 | 1.09 times |
| 25 Fri | 1947.20 | 1937.10 | 1925.10 to 1951.60 | 0.76 times |
| 24 Thu | 1939.10 | 1958.70 | 1933.00 to 1964.80 | 0.46 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1837.80 | 1867.50 | 1823.60 to 1867.50 | 1.39 times |
| 29 Tue | 1875.30 | 1900.00 | 1869.20 to 1900.00 | 1.29 times |
| 28 Mon | 1904.40 | 1941.70 | 1896.80 to 1941.70 | 0.97 times |
| 25 Fri | 1938.30 | 1936.00 | 1917.10 to 1944.00 | 0.74 times |
| 24 Thu | 1931.70 | 1950.20 | 1925.00 to 1955.00 | 0.6 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 1850.00 | 1872.60 | 1838.00 to 1879.00 | 1 times |
Option chain for Hindustan Unilever HINDUNILVR 27 Tue October 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 506.00 | 2.8 |
| 29 Tue September 2026 | 0.25 | 512.00 | 1.74 |
| 28 Mon September 2026 | 0.20 | 482.30 | 1.25 |
| 25 Fri September 2026 | 0.35 | 444.50 | 1.07 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 422.00 | 1.66 |
| 29 Tue September 2026 | 0.30 | 422.00 | 1.66 |
| 28 Mon September 2026 | 0.40 | 399.65 | 1.61 |
| 25 Fri September 2026 | 0.80 | 366.00 | 3.2 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 392.95 | 0.44 |
| 29 Tue September 2026 | 0.60 | 392.95 | 0.46 |
| 28 Mon September 2026 | 0.55 | 364.25 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 350.00 | 0.77 |
| 29 Tue September 2026 | 7.00 | 350.00 | 10 |
| 28 Mon September 2026 | 7.00 | 325.00 | 7.5 |
| 25 Fri September 2026 | 7.00 | 288.00 | 4 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 324.50 | 0.2 |
| 29 Tue September 2026 | 1.00 | 324.50 | 0.2 |
| 28 Mon September 2026 | 1.15 | 302.00 | 0.19 |
| 25 Fri September 2026 | 1.45 | 281.70 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 353.50 | 0.98 |
| 29 Tue September 2026 | 1.35 | 314.00 | 1.21 |
| 28 Mon September 2026 | 1.60 | 284.95 | 1.24 |
| 25 Fri September 2026 | 1.95 | 248.10 | 1.42 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 242.00 | 0.12 |
| 29 Tue September 2026 | 2.30 | 242.00 | 0.11 |
| 28 Mon September 2026 | 2.30 | 242.00 | 0.11 |
| 25 Fri September 2026 | 2.30 | 242.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 266.95 | 0.11 |
| 29 Tue September 2026 | 2.40 | 266.95 | 0.11 |
| 28 Mon September 2026 | 2.40 | 245.00 | 0.1 |
| 25 Fri September 2026 | 2.95 | 223.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 230.00 | 0.18 |
| 29 Tue September 2026 | 2.65 | 230.00 | 0.1 |
| 28 Mon September 2026 | 2.60 | 230.00 | 0.09 |
| 25 Fri September 2026 | 3.55 | 181.50 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 172.00 | 0.27 |
| 29 Tue September 2026 | 2.45 | 172.00 | 0.23 |
| 28 Mon September 2026 | 3.10 | 172.00 | 0.25 |
| 25 Fri September 2026 | 4.60 | 172.00 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 251.00 | 1.46 |
| 29 Tue September 2026 | 3.00 | 213.10 | 1.45 |
| 28 Mon September 2026 | 4.05 | 188.95 | 1.17 |
| 25 Fri September 2026 | 5.85 | 154.55 | 0.96 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.40 | 227.55 | 0.1 |
| 29 Tue September 2026 | 3.60 | 190.00 | 0.16 |
| 28 Mon September 2026 | 5.10 | 174.65 | 0.16 |
| 25 Fri September 2026 | 7.80 | 148.00 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.95 | 223.15 | 0.11 |
| 29 Tue September 2026 | 4.45 | 174.65 | 0.33 |
| 28 Mon September 2026 | 6.35 | 153.50 | 0.39 |
| 25 Fri September 2026 | 10.00 | 121.75 | 0.44 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.80 | 210.40 | 0.35 |
| 29 Tue September 2026 | 5.60 | 157.00 | 0.36 |
| 28 Mon September 2026 | 8.45 | 135.20 | 0.44 |
| 25 Fri September 2026 | 13.45 | 104.00 | 0.52 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.55 | 152.00 | 0.04 |
| 29 Tue September 2026 | 7.45 | 137.45 | 0.23 |
| 28 Mon September 2026 | 11.15 | 116.75 | 0.23 |
| 25 Fri September 2026 | 17.05 | 89.35 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 157.00 | 0.3 |
| 29 Tue September 2026 | 9.80 | 122.05 | 0.37 |
| 28 Mon September 2026 | 14.75 | 101.90 | 0.5 |
| 25 Fri September 2026 | 23.20 | 72.70 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.65 | 139.15 | 0.27 |
| 29 Tue September 2026 | 13.10 | 106.85 | 0.64 |
| 28 Mon September 2026 | 18.95 | 86.95 | 0.93 |
| 25 Fri September 2026 | 30.20 | 58.60 | 0.86 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.85 | 121.55 | 0.67 |
| 29 Tue September 2026 | 16.50 | 91.25 | 0.77 |
| 28 Mon September 2026 | 24.85 | 72.75 | 0.81 |
| 25 Fri September 2026 | 38.45 | 48.70 | 0.83 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.95 | 103.55 | 0.79 |
| 29 Tue September 2026 | 21.55 | 75.75 | 0.87 |
| 28 Mon September 2026 | 31.50 | 59.75 | 0.95 |
| 25 Fri September 2026 | 48.15 | 38.65 | 1 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 16.05 | 87.05 | 0.75 |
| 29 Tue September 2026 | 27.95 | 61.75 | 0.79 |
| 28 Mon September 2026 | 39.95 | 48.25 | 0.78 |
| 25 Fri September 2026 | 59.15 | 29.90 | 0.64 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.10 | 73.80 | 0.54 |
| 29 Tue September 2026 | 35.80 | 49.95 | 0.99 |
| 28 Mon September 2026 | 50.25 | 38.25 | 0.93 |
| 25 Fri September 2026 | 71.75 | 23.20 | 0.88 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 27.90 | 60.45 | 1.55 |
| 29 Tue September 2026 | 44.95 | 39.65 | 1.66 |
| 28 Mon September 2026 | 60.85 | 30.10 | 18.34 |
| 25 Fri September 2026 | 88.90 | 17.85 | 114 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 36.00 | 48.95 | 1.12 |
| 29 Tue September 2026 | 56.35 | 30.55 | 1.26 |
| 28 Mon September 2026 | 74.70 | 23.45 | 1.76 |
| 25 Fri September 2026 | 120.00 | 13.10 | 116.5 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 45.65 | 38.65 | 1.91 |
| 29 Tue September 2026 | 69.65 | 23.30 | 4.33 |
| 28 Mon September 2026 | 87.00 | 17.80 | 83.5 |
| 25 Fri September 2026 | 116.40 | 9.65 | 96.8 |
HindustanUnilever HINDUNILVR Option strike: 1820.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 57.00 | 30.25 | 1.82 |
| 29 Tue September 2026 | 83.20 | 17.45 | 2.61 |
| 28 Mon September 2026 | 156.40 | 13.75 | 22.5 |
| 25 Fri September 2026 | 156.40 | 7.65 | 9 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 70.45 | 23.05 | 1.36 |
| 29 Tue September 2026 | 98.45 | 13.35 | 1.98 |
| 28 Mon September 2026 | 121.85 | 10.60 | 2.27 |
| 25 Fri September 2026 | 152.95 | 5.80 | 4.17 |
HindustanUnilever HINDUNILVR Option strike: 1780.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 85.00 | 17.45 | 58 |
| 29 Tue September 2026 | 192.55 | 9.80 | 135 |
| 28 Mon September 2026 | 192.55 | 8.25 | 80 |
| 25 Fri September 2026 | 192.55 | 5.05 | 56 |
HindustanUnilever HINDUNILVR Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 100.00 | 13.00 | 322 |
HindustanUnilever HINDUNILVR Option strike: 1740.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 114.00 | 9.65 | 342 |
HindustanUnilever HINDUNILVR Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 132.00 | 7.10 | 337 |
HindustanUnilever HINDUNILVR Option strike: 1700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 144.75 | 5.35 | 70.67 |
| 29 Tue September 2026 | 196.00 | 3.90 | 423 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
