Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 1976.95 and 2010.45
| Intraday Target 1 | 1949.3 |
| Intraday Target 2 | 1971.1 |
| Intraday Target 3 | 1982.8 |
| Intraday Target 4 | 2004.6 |
| Intraday Target 5 | 2016.3 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1992.90 (0.96%) | 1971.00 | 1961.00 - 1994.50 | 0.9786 times | Thu 12 November 2026 | 1974.00 (-2.39%) | 2004.00 | 1969.00 - 2011.10 | 1.3916 times | Wed 11 November 2026 | 2022.40 (1.61%) | 2020.00 | 2001.00 - 2027.00 | 1.312 times | Mon 09 November 2026 | 1990.30 (-0.34%) | 2000.00 | 1980.00 - 2006.50 | 1.1238 times | Sun 08 November 2026 | 1997.00 (-0.07%) | 2000.00 | 1997.00 - 2009.00 | 0.1106 times | Fri 06 November 2026 | 1998.40 (0.83%) | 1965.00 | 1953.50 - 1998.40 | 0.8165 times | Thu 05 November 2026 | 1982.00 (0.98%) | 2001.30 | 1977.00 - 2016.00 | 0.9423 times | Tue 03 November 2026 | 1962.80 (3.4%) | 1896.90 | 1896.90 - 1962.80 | 1.3287 times | Mon 02 November 2026 | 1898.30 (1.81%) | 1865.90 | 1865.50 - 1904.60 | 0.764 times | Fri 30 October 2026 | 1864.60 (0.34%) | 1858.00 | 1840.40 - 1865.50 | 1.2319 times | Thu 29 October 2026 | 1858.20 (2.34%) | 1812.80 | 1804.00 - 1878.60 | 2.0466 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1943.95 and 2009.95
| Weekly Target 1 | 1927.63 |
| Weekly Target 2 | 1960.27 |
| Weekly Target 3 | 1993.6333333333 |
| Weekly Target 4 | 2026.27 |
| Weekly Target 5 | 2059.63 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1992.90 (-0.28%) | 2000.00 | 1961.00 - 2027.00 | 0.9519 times | Fri 06 November 2026 | 1998.40 (7.18%) | 1865.90 | 1865.50 - 2016.00 | 0.7457 times | Fri 30 October 2026 | 1864.60 (2.75%) | 1809.10 | 1758.20 - 1878.60 | 1.8044 times | Fri 23 October 2026 | 1814.70 (-4.18%) | 1885.00 | 1781.10 - 1889.00 | 0.6115 times | Fri 16 October 2026 | 1893.80 (2%) | 1865.00 | 1814.40 - 1926.80 | 1.4706 times | Fri 09 October 2026 | 1856.70 (1.13%) | 1845.10 | 1828.00 - 1895.20 | 0.9706 times | Thu 01 October 2026 | 1836.00 (-5.5%) | 1932.10 | 1826.90 - 1933.20 | 0.9964 times | Fri 25 September 2026 | 1942.90 (0.56%) | 1940.00 | 1915.00 - 1966.60 | 0.7089 times | Fri 18 September 2026 | 1932.00 (0.26%) | 1944.00 | 1932.00 - 1977.00 | 0.8802 times | Fri 11 September 2026 | 1927.00 (-2.35%) | 1972.00 | 1926.20 - 1990.80 | 0.8597 times | Fri 04 September 2026 | 1973.40 (-1.84%) | 2001.10 | 1950.40 - 2008.60 | 1.2103 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1929.2 and 2090.7
| Monthly Target 1 | 1800.3 |
| Monthly Target 2 | 1896.6 |
| Monthly Target 3 | 1961.8 |
| Monthly Target 4 | 2058.1 |
| Monthly Target 5 | 2123.3 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1992.90 (6.88%) | 1865.90 | 1865.50 - 2027.00 | 0.3296 times | Fri 30 October 2026 | 1864.60 (-0.77%) | 1870.10 | 1758.20 - 1926.80 | 0.9817 times | Wed 30 September 2026 | 1879.10 (-4.49%) | 1987.00 | 1863.80 - 2003.00 | 0.8131 times | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.6822 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.4905 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9241 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.24 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4342 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1205 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9841 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7948 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1514.85 and 2236.25
| Yearly Target 1 | 1355.5 |
| Yearly Target 2 | 1674.2 |
| Yearly Target 3 | 2076.9 |
| Yearly Target 4 | 2395.6 |
| Yearly Target 5 | 2798.3 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1992.90 (-13.95%) | 2322.00 | 1758.20 - 2479.60 | 0.8415 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9563 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.0918 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8224 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9717 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 0.989 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1251 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.7896 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7451 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6677 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6389 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1955.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1907 and price is deviating by 74 points
Upper Bollinger band is at 2053 and lower is at 1761, while middle bands are at 1834 and 1980
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HindustanUnilever in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1966.28 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 1995.32 |
| 12 day DMA | 1946.39 |
| 20 day DMA | 1906.53 |
| 35 day DMA | 1894.97 |
| 50 day DMA | 1912.77 |
| 100 day DMA | 2009.79 |
| 150 day DMA | 2078.2 |
| 200 day DMA | 2124.7 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1987.35 | 1984.57 | 1989.85 |
| 12 day EMA | 1955.93 | 1949.21 | 1944.7 |
| 20 day EMA | 1933.83 | 1927.61 | 1922.73 |
| 35 day EMA | 1927.21 | 1923.34 | 1920.36 |
| 50 day EMA | 1928.6 | 1925.98 | 1924.02 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1995.32 | 1996.42 | 1998.02 |
| 12 day SMA | 1946.39 | 1931.82 | 1918.87 |
| 20 day SMA | 1906.53 | 1901.66 | 1896.74 |
| 35 day SMA | 1894.97 | 1893.28 | 1892.51 |
| 50 day SMA | 1912.77 | 1912.26 | 1912.99 |
| 100 day SMA | 2009.79 | 2011.81 | 2014.25 |
| 150 day SMA | 2078.2 | 2078.99 | 2079.73 |
| 200 day SMA | 2124.7 | 2126.57 | 2128.6 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 31.13
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 32.27
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1986.30 | 1975.00 | 1964.00 to 1995.90 | 1 times |
| 12 Thu | 1975.00 | 1999.20 | 1970.10 to 2012.00 | 1.01 times |
| 11 Wed | 2000.00 | 1999.80 | 1986.00 to 2010.10 | 1 times |
| 09 Mon | 1971.40 | 1989.80 | 1965.50 to 1989.90 | 1 times |
| 08 Sun | 1989.30 | 1983.00 | 1970.10 to 1999.00 | 1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1999.00 | 1988.70 | 1980.00 to 2010.00 | 1.18 times |
| 12 Thu | 1989.60 | 2011.00 | 1984.30 to 2025.40 | 1.07 times |
| 11 Wed | 2012.30 | 2000.10 | 2000.10 to 2023.00 | 0.95 times |
| 09 Mon | 1984.90 | 1991.00 | 1978.80 to 1999.00 | 0.91 times |
| 08 Sun | 2003.50 | 1999.00 | 1996.90 to 2009.90 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2013.60 | 1995.00 | 1992.00 to 2023.80 | 1.28 times |
| 12 Thu | 2001.80 | 2023.90 | 1995.70 to 2036.40 | 1.26 times |
| 11 Wed | 2023.90 | 2023.00 | 2010.30 to 2035.00 | 0.9 times |
| 09 Mon | 1995.00 | 2020.00 | 1992.60 to 2020.00 | 0.86 times |
| 08 Sun | 2015.70 | 2010.00 | 2009.90 to 2023.30 | 0.71 times |
Option chain for Hindustan Unilever HINDUNILVR 23 Mon November 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.55 | 279.80 | 0.04 |
| 12 Thu November 2026 | 1.00 | 279.80 | 0.02 |
| 11 Wed November 2026 | 1.50 | 279.80 | 0.03 |
| 09 Mon November 2026 | 0.80 | 279.80 | 0.04 |
| 08 Sun November 2026 | 1.15 | 279.80 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.00 | 227.00 | 0.01 |
| 12 Thu November 2026 | 1.35 | 227.00 | 0.01 |
| 11 Wed November 2026 | 2.30 | 200.65 | 0.01 |
| 09 Mon November 2026 | 1.80 | 225.00 | 0.02 |
| 08 Sun November 2026 | 2.20 | 241.80 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.50 | 184.00 | 1.64 |
| 12 Thu November 2026 | 1.85 | 187.00 | 1.43 |
| 11 Wed November 2026 | 3.10 | 163.20 | 1.76 |
| 09 Mon November 2026 | 2.65 | 192.60 | 3.17 |
| 08 Sun November 2026 | 3.20 | 172.00 | 4.31 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.55 | 123.00 | 0.86 |
| 12 Thu November 2026 | 2.75 | 123.00 | 0.7 |
| 11 Wed November 2026 | 4.85 | 123.00 | 0.86 |
| 09 Mon November 2026 | 3.95 | 147.00 | 0.67 |
| 08 Sun November 2026 | 5.20 | 147.00 | 1.44 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.25 | 116.15 | 0.27 |
| 12 Thu November 2026 | 3.65 | 130.15 | 0.24 |
| 11 Wed November 2026 | 6.35 | 107.30 | 0.19 |
| 09 Mon November 2026 | 5.00 | 136.45 | 0.22 |
| 08 Sun November 2026 | 6.80 | 117.15 | 0.47 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.35 | 150.00 | 0.02 |
| 12 Thu November 2026 | 4.80 | 150.00 | 0.02 |
| 11 Wed November 2026 | 8.15 | 150.00 | 0.02 |
| 09 Mon November 2026 | 6.15 | 150.00 | 0.02 |
| 08 Sun November 2026 | 8.50 | 150.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.95 | 77.65 | 0.19 |
| 12 Thu November 2026 | 6.45 | 90.05 | 0.12 |
| 11 Wed November 2026 | 11.05 | 71.80 | 0.17 |
| 09 Mon November 2026 | 7.80 | 81.00 | 0.2 |
| 08 Sun November 2026 | 10.95 | 81.00 | 0.26 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.25 | 67.65 | 0.17 |
| 12 Thu November 2026 | 8.65 | 72.65 | 0.19 |
| 11 Wed November 2026 | 14.95 | 56.80 | 0.2 |
| 09 Mon November 2026 | 10.15 | 79.85 | 0.1 |
| 08 Sun November 2026 | 14.75 | 64.10 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 12.45 | 48.60 | 0.25 |
| 12 Thu November 2026 | 12.15 | 57.80 | 0.21 |
| 11 Wed November 2026 | 21.25 | 43.05 | 0.3 |
| 09 Mon November 2026 | 13.75 | 66.10 | 0.09 |
| 08 Sun November 2026 | 19.60 | 51.15 | 0.09 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 18.25 | 34.40 | 0.34 |
| 12 Thu November 2026 | 17.40 | 43.05 | 0.33 |
| 11 Wed November 2026 | 28.65 | 31.85 | 0.38 |
| 09 Mon November 2026 | 18.95 | 49.90 | 0.28 |
| 08 Sun November 2026 | 26.35 | 38.20 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 26.50 | 22.55 | 0.33 |
| 12 Thu November 2026 | 24.60 | 30.40 | 0.34 |
| 11 Wed November 2026 | 39.95 | 21.95 | 0.43 |
| 09 Mon November 2026 | 26.15 | 36.90 | 0.34 |
| 08 Sun November 2026 | 35.30 | 27.20 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 37.70 | 14.45 | 0.95 |
| 12 Thu November 2026 | 34.45 | 20.20 | 0.8 |
| 11 Wed November 2026 | 53.25 | 14.95 | 0.92 |
| 09 Mon November 2026 | 35.65 | 27.05 | 1.04 |
| 08 Sun November 2026 | 47.55 | 19.85 | 0.86 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 51.05 | 8.45 | 1.4 |
| 12 Thu November 2026 | 46.80 | 12.90 | 1.55 |
| 11 Wed November 2026 | 68.30 | 9.80 | 1.54 |
| 09 Mon November 2026 | 47.70 | 18.65 | 1.21 |
| 08 Sun November 2026 | 62.40 | 13.55 | 1.28 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 67.50 | 4.95 | 0.9 |
| 12 Thu November 2026 | 62.80 | 7.95 | 0.77 |
| 11 Wed November 2026 | 85.25 | 6.65 | 0.75 |
| 09 Mon November 2026 | 61.60 | 12.85 | 0.67 |
| 08 Sun November 2026 | 76.50 | 9.50 | 0.85 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 87.00 | 2.95 | 0.75 |
| 12 Thu November 2026 | 78.85 | 4.90 | 0.72 |
| 11 Wed November 2026 | 98.80 | 4.50 | 0.76 |
| 09 Mon November 2026 | 76.95 | 8.95 | 0.57 |
| 08 Sun November 2026 | 93.95 | 6.65 | 0.53 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 107.35 | 1.90 | 0.28 |
| 12 Thu November 2026 | 97.00 | 3.15 | 0.29 |
| 11 Wed November 2026 | 123.10 | 3.10 | 0.28 |
| 09 Mon November 2026 | 95.00 | 6.25 | 0.31 |
| 08 Sun November 2026 | 103.10 | 5.00 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 114.70 | 1.35 | 0.7 |
| 12 Thu November 2026 | 114.70 | 2.15 | 0.8 |
| 11 Wed November 2026 | 141.95 | 2.55 | 0.86 |
| 09 Mon November 2026 | 113.05 | 4.50 | 0.89 |
| 08 Sun November 2026 | 133.00 | 3.60 | 0.91 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 147.05 | 1.10 | 0.87 |
| 12 Thu November 2026 | 134.80 | 1.55 | 0.96 |
| 11 Wed November 2026 | 161.30 | 1.95 | 1.03 |
| 09 Mon November 2026 | 127.60 | 3.55 | 1.49 |
| 08 Sun November 2026 | 163.10 | 2.95 | 1.59 |
HindustanUnilever HINDUNILVR Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 157.35 | 0.80 | 0.94 |
| 12 Thu November 2026 | 152.00 | 1.05 | 1.04 |
| 11 Wed November 2026 | 181.50 | 1.60 | 1.09 |
| 09 Mon November 2026 | 157.50 | 2.70 | 1.14 |
| 08 Sun November 2026 | 180.00 | 2.25 | 1.24 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 184.90 | 0.75 | 0.99 |
| 12 Thu November 2026 | 175.80 | 1.05 | 1.03 |
| 11 Wed November 2026 | 201.30 | 1.30 | 1 |
| 09 Mon November 2026 | 177.15 | 2.25 | 0.97 |
| 08 Sun November 2026 | 189.90 | 2.05 | 0.95 |
HindustanUnilever HINDUNILVR Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 195.00 | 0.90 | 0.74 |
| 12 Thu November 2026 | 195.00 | 0.90 | 0.75 |
| 11 Wed November 2026 | 219.60 | 1.40 | 0.79 |
| 09 Mon November 2026 | 197.55 | 2.20 | 0.86 |
| 08 Sun November 2026 | 197.55 | 2.10 | 0.91 |
HindustanUnilever HINDUNILVR Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 215.00 | 0.80 | 0.84 |
| 12 Thu November 2026 | 217.55 | 1.00 | 0.9 |
| 11 Wed November 2026 | 215.00 | 1.35 | 1.05 |
| 09 Mon November 2026 | 215.00 | 1.95 | 1.07 |
| 08 Sun November 2026 | 206.00 | 1.90 | 1.15 |
HindustanUnilever HINDUNILVR Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 255.35 | 0.65 | 1.02 |
| 12 Thu November 2026 | 255.35 | 0.75 | 1.04 |
| 11 Wed November 2026 | 255.35 | 1.00 | 1.1 |
| 09 Mon November 2026 | 255.35 | 1.50 | 1.3 |
| 08 Sun November 2026 | 255.35 | 1.50 | 1.53 |
HindustanUnilever HINDUNILVR Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 220.05 | 0.70 | 1.19 |
| 12 Thu November 2026 | 220.05 | 0.85 | 1.21 |
| 11 Wed November 2026 | 220.05 | 0.90 | 1.27 |
| 09 Mon November 2026 | 220.05 | 1.30 | 1.63 |
| 08 Sun November 2026 | 220.05 | 1.85 | 1.78 |
HindustanUnilever HINDUNILVR Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 280.00 | 0.70 | 1.49 |
| 12 Thu November 2026 | 304.00 | 0.70 | 1.61 |
| 11 Wed November 2026 | 299.15 | 0.90 | 1.61 |
| 09 Mon November 2026 | 292.00 | 1.10 | 1.51 |
| 08 Sun November 2026 | 292.00 | 1.00 | 1.5 |
HindustanUnilever HINDUNILVR Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 201.65 | 0.85 | 1.43 |
| 12 Thu November 2026 | 201.65 | 0.60 | 1.59 |
| 11 Wed November 2026 | 201.65 | 0.80 | 1.64 |
| 09 Mon November 2026 | 201.65 | 1.20 | 1.74 |
| 08 Sun November 2026 | 201.65 | 1.20 | 1.74 |
HindustanUnilever HINDUNILVR Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 325.05 | 0.80 | 2.65 |
| 12 Thu November 2026 | 229.75 | 0.55 | 2.58 |
| 11 Wed November 2026 | 229.75 | 0.95 | 2.73 |
| 09 Mon November 2026 | 229.75 | 1.00 | 2.67 |
| 08 Sun November 2026 | 229.75 | 1.20 | 2.88 |
HindustanUnilever HINDUNILVR Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 137.05 | 0.60 | 49.33 |
| 12 Thu November 2026 | 137.05 | 0.80 | 50 |
| 11 Wed November 2026 | 137.05 | 0.80 | 50 |
| 09 Mon November 2026 | 137.05 | 0.75 | 50.33 |
| 08 Sun November 2026 | 137.05 | 0.45 | 51 |
HindustanUnilever HINDUNILVR Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 328.00 | 0.45 | 50 |
| 12 Thu November 2026 | 328.00 | 0.80 | 61 |
| 11 Wed November 2026 | 328.00 | 0.55 | 61.29 |
| 09 Mon November 2026 | 328.00 | 0.70 | 66.29 |
| 08 Sun November 2026 | 328.00 | 0.65 | 67 |
HindustanUnilever HINDUNILVR Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 204.00 | 0.30 | 72.5 |
| 12 Thu November 2026 | 204.00 | 0.30 | 72.5 |
| 11 Wed November 2026 | 204.00 | 0.30 | 72.5 |
| 09 Mon November 2026 | 204.00 | 0.30 | 72.5 |
| 08 Sun November 2026 | 204.00 | 0.45 | 72.5 |
HindustanUnilever HINDUNILVR Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 338.35 | 0.45 | 9.2 |
| 12 Thu November 2026 | 338.35 | 0.20 | 9.8 |
| 11 Wed November 2026 | 338.35 | 0.30 | 10.6 |
| 09 Mon November 2026 | 338.35 | 0.30 | 10.8 |
| 08 Sun November 2026 | 338.35 | 0.35 | 11.6 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance