HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2432.5 and 2476

Daily Target 12424.33
Daily Target 22440.67
Daily Target 32467.8333333333
Daily Target 42484.17
Daily Target 52511.33

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Wed 19 June 2024 2457.00 (-1.18%) 2495.00 2451.50 - 2495.00 0.3143 times
Tue 18 June 2024 2486.25 (0.26%) 2479.90 2473.15 - 2498.00 0.5798 times
Fri 14 June 2024 2479.75 (-0.31%) 2473.00 2470.40 - 2510.40 0.5507 times
Thu 13 June 2024 2487.40 (-1.63%) 2487.95 2446.45 - 2505.80 0.9945 times
Wed 12 June 2024 2528.70 (-1.08%) 2568.00 2517.00 - 2568.00 0.5587 times
Tue 11 June 2024 2556.35 (-0.35%) 2566.00 2551.30 - 2576.70 0.4466 times
Mon 10 June 2024 2565.35 (-0.48%) 2579.00 2546.00 - 2593.65 0.4614 times
Fri 07 June 2024 2577.80 (1.11%) 2555.30 2525.00 - 2596.50 1.2655 times
Thu 06 June 2024 2549.60 (-2.04%) 2600.00 2518.00 - 2600.00 1.3063 times
Wed 05 June 2024 2602.75 (4.26%) 2533.55 2525.00 - 2723.95 3.5221 times
Tue 04 June 2024 2496.30 (5.96%) 2374.00 2342.10 - 2510.05 2.492 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2431 and 2477.5

Weekly Target 12422.33
Weekly Target 22439.67
Weekly Target 32468.8333333333
Weekly Target 42486.17
Weekly Target 52515.33

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Wed 19 June 2024 2457.00 (-0.92%) 2479.90 2451.50 - 2498.00 0.2458 times
Fri 14 June 2024 2479.75 (-3.8%) 2579.00 2446.45 - 2593.65 0.8279 times
Fri 07 June 2024 2577.80 (10.68%) 2381.00 2342.10 - 2723.95 2.4657 times
Fri 31 May 2024 2329.05 (-1.69%) 2369.05 2317.60 - 2409.00 1.0247 times
Fri 24 May 2024 2369.05 (1.8%) 2307.00 2301.75 - 2386.80 0.5398 times
Sat 18 May 2024 2327.15 (-1.5%) 2374.00 2301.35 - 2381.65 0.5156 times
Fri 10 May 2024 2362.55 (6.56%) 2225.00 2212.00 - 2389.60 1.3899 times
Fri 03 May 2024 2217.05 (-0.25%) 2234.00 2204.00 - 2243.20 0.7221 times
Fri 26 April 2024 2222.65 (-0.4%) 2250.00 2215.10 - 2273.50 1.0905 times
Fri 19 April 2024 2231.60 (-0.03%) 2227.70 2172.05 - 2243.75 1.1781 times
Fri 12 April 2024 2232.30 (-1.53%) 2277.00 2228.60 - 2288.95 0.7014 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2399.55 and 2781.4

Monthly Target 12125.83
Monthly Target 22291.42
Monthly Target 32507.6833333333
Monthly Target 42673.27
Monthly Target 52889.53

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Wed 19 June 2024 2457.00 (5.49%) 2381.00 2342.10 - 2723.95 1.1005 times
Fri 31 May 2024 2329.05 (4.42%) 2205.05 2204.00 - 2409.00 1.2078 times
Tue 30 April 2024 2230.45 (-1.5%) 2270.00 2172.05 - 2298.00 1.2061 times
Thu 28 March 2024 2264.35 (-6.13%) 2416.95 2232.00 - 2438.80 1.2015 times
Thu 29 February 2024 2412.30 (-2.79%) 2475.10 2346.75 - 2511.55 0.8314 times
Wed 31 January 2024 2481.55 (-6.85%) 2663.85 2365.45 - 2669.40 1.0356 times
Fri 29 December 2023 2663.95 (4.65%) 2547.50 2497.00 - 2667.10 1.001 times
Thu 30 November 2023 2545.55 (2.48%) 2485.00 2463.30 - 2554.50 0.7203 times
Tue 31 October 2023 2484.00 (0.75%) 2490.00 2455.65 - 2582.00 0.8258 times
Fri 29 September 2023 2465.60 (-1.57%) 2505.05 2442.90 - 2549.00 0.87 times
Thu 31 August 2023 2505.05 (-2.18%) 2570.00 2488.10 - 2591.75 0.7963 times

 monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2483.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 19 June 2024

Munafa value: 40 as on Wed 19 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2455 and price is deviating by 87 points

Upper Bollinger band is at 2629 and lower is at 2282, while middle bands are at 2369 and 2542

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindustanUnilever in short term but the sell signal is initial and weak.

HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindustanUnilever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2555.13 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2487.82
12 day DMA 2511.93
20 day DMA 2454.8
35 day DMA 2393.41
50 day DMA 2347.36
100 day DMA 2359.2
150 day DMA 2422.61
200 day DMA 2442.86

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA24862500.52507.62
12 day EMA2483.552488.372488.76
20 day EMA2457.322457.352454.31
35 day EMA2409.152406.332401.63
50 day EMA2355.052350.892345.37

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2487.822507.692523.51
12 day SMA2511.932501.272490.03
20 day SMA2454.82447.482439.53
35 day SMA2393.412386.822379.28
50 day SMA2347.362343.522339.1
100 day SMA2359.22359.322360.11
150 day SMA2422.612422.742422.96
200 day SMA2442.862443.352443.74

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Tue 2486.30 2484.55 2473.75 to 2498.70 0.97 times
14 Fri 2480.10 2477.35 2470.10 to 2509.85 1 times
13 Thu 2468.30 2475.10 2424.60 to 2485.55 1 times
12 Wed 2508.75 2545.00 2496.10 to 2545.00 1.01 times
11 Tue 2542.85 2551.45 2538.90 to 2560.00 1.02 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Tue 2504.10 2499.50 2491.45 to 2515.00 1.28 times
14 Fri 2497.05 2471.00 2471.00 to 2526.05 1.16 times
13 Thu 2485.75 2490.25 2447.15 to 2502.30 1.13 times
12 Wed 2526.45 2556.80 2514.90 to 2556.80 0.82 times
11 Tue 2559.35 2568.35 2556.70 to 2578.00 0.61 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Tue 2522.10 2525.00 2512.00 to 2532.85 1.21 times
14 Fri 2515.95 2522.65 2510.60 to 2547.00 1.18 times
13 Thu 2505.80 2500.00 2475.00 to 2521.55 1.22 times
12 Wed 2546.25 2568.65 2535.00 to 2568.75 0.81 times
11 Tue 2579.55 2592.00 2577.80 to 2594.00 0.58 times

Option chain for Hindustan Unilever HINDUNILVR 27 Thu June 2024 expiry

HindustanUnilever HINDUNILVR Option strike: 2820.00

Date CE PE PCR
18 Tue June 2024 0.80345.55 0.16
14 Fri June 2024 1.15345.55 0.14
13 Thu June 2024 1.45345.55 0.12

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date CE PE PCR
18 Tue June 2024 1.10260.00 0.01
14 Fri June 2024 1.25260.00 0.01
13 Thu June 2024 1.75260.00 0.01

HindustanUnilever HINDUNILVR Option strike: 2760.00

Date CE PE PCR
18 Tue June 2024 1.15288.20 0.13
14 Fri June 2024 1.70288.20 0.12
13 Thu June 2024 2.10288.20 0.1

HindustanUnilever HINDUNILVR Option strike: 2740.00

Date CE PE PCR
18 Tue June 2024 1.30169.05 0.03
14 Fri June 2024 1.80169.05 0.03
13 Thu June 2024 2.30169.05 0.03

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
18 Tue June 2024 1.40166.95 0.05
14 Fri June 2024 2.20166.95 0.04
13 Thu June 2024 2.70166.95 0.04

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date CE PE PCR
18 Tue June 2024 1.95214.55 0.08
14 Fri June 2024 2.60222.10 0.07
13 Thu June 2024 3.00232.00 0.07

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date CE PE PCR
18 Tue June 2024 2.05170.75 0.29
14 Fri June 2024 2.75170.75 0.29
13 Thu June 2024 3.30170.75 0.28

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date CE PE PCR
18 Tue June 2024 2.50183.00 0.27
14 Fri June 2024 3.30183.00 0.27
13 Thu June 2024 3.85183.00 0.32

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
18 Tue June 2024 3.10160.70 0.24
14 Fri June 2024 3.90160.00 0.23
13 Thu June 2024 4.45160.00 0.22

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date CE PE PCR
18 Tue June 2024 3.90138.70 0.08
14 Fri June 2024 4.90142.75 0.09
13 Thu June 2024 5.40157.15 0.09

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
18 Tue June 2024 5.20118.60 0.14
14 Fri June 2024 6.10125.10 0.14
13 Thu June 2024 6.70136.05 0.14

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date CE PE PCR
18 Tue June 2024 6.25101.00 0.08
14 Fri June 2024 7.45108.20 0.08
13 Thu June 2024 8.15117.95 0.09

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date CE PE PCR
18 Tue June 2024 8.2583.35 0.15
14 Fri June 2024 9.6090.05 0.27
13 Thu June 2024 10.40101.25 0.29

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
18 Tue June 2024 11.6566.35 0.14
14 Fri June 2024 13.1572.95 0.25
13 Thu June 2024 13.8584.55 0.22

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date CE PE PCR
18 Tue June 2024 16.6551.10 0.15
14 Fri June 2024 18.2557.85 0.29
13 Thu June 2024 18.3569.45 0.38

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
18 Tue June 2024 24.1038.40 0.29
14 Fri June 2024 25.5044.85 0.37
13 Thu June 2024 24.7055.35 0.33

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
18 Tue June 2024 32.9027.25 0.79
14 Fri June 2024 33.7033.75 0.73
13 Thu June 2024 32.3043.00 0.66

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
18 Tue June 2024 44.4018.40 1.93
14 Fri June 2024 44.2524.40 2.25
13 Thu June 2024 41.4532.75 2.51

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
18 Tue June 2024 57.6012.45 0.84
14 Fri June 2024 56.5017.20 0.81
13 Thu June 2024 52.7524.05 0.95

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
18 Tue June 2024 73.408.15 1.84
14 Fri June 2024 71.0011.90 1.76
13 Thu June 2024 66.2017.40 1.59

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
18 Tue June 2024 90.105.00 0.68
14 Fri June 2024 86.008.00 0.65
13 Thu June 2024 80.4512.40 0.65

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
18 Tue June 2024 102.853.25 0.81
14 Fri June 2024 105.705.60 0.89
13 Thu June 2024 97.208.95 0.83

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
18 Tue June 2024 125.102.20 2.07
14 Fri June 2024 123.104.25 2.17
13 Thu June 2024 153.006.85 2.07

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
18 Tue June 2024 143.551.75 5.01
14 Fri June 2024 143.553.50 5.49
13 Thu June 2024 135.555.40 5.5

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
18 Tue June 2024 170.351.45 2.73
14 Fri June 2024 148.953.00 3.31
13 Thu June 2024 148.954.55 3.06

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
18 Tue June 2024 185.001.45 4.63
14 Fri June 2024 179.302.65 4.98
13 Thu June 2024 171.703.90 5.34

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
18 Tue June 2024 194.701.25 8.75
14 Fri June 2024 194.702.20 9.69
13 Thu June 2024 194.703.20 12.63

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
18 Tue June 2024 224.001.15 2.34
14 Fri June 2024 224.001.85 1.86
13 Thu June 2024 224.002.80 1.92

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
18 Tue June 2024 234.851.40 6.7
14 Fri June 2024 234.851.40 6.7
13 Thu June 2024 234.852.20 7.06

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date CE PE PCR
18 Tue June 2024 93.251.05 6.86
14 Fri June 2024 93.250.80 6.43
13 Thu June 2024 93.251.10 6.71

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
18 Tue June 2024 289.000.95 2.95
14 Fri June 2024 289.000.85 2.87
13 Thu June 2024 266.651.45 2.86

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
18 Tue June 2024 440.000.35 59
14 Fri June 2024 440.000.45 58
13 Thu June 2024 440.000.75 57.33

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top