Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2287.4 and 2309.3
| Intraday Target 1 | 2282.63 |
| Intraday Target 2 | 2292.17 |
| Intraday Target 3 | 2304.5333333333 |
| Intraday Target 4 | 2314.07 |
| Intraday Target 5 | 2326.43 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2301.70 (-0.21%) | 2306.50 | 2295.00 - 2316.90 | 1.2259 times | Tue 09 December 2025 | 2306.50 (-0.32%) | 2318.00 | 2298.10 - 2330.40 | 0.6313 times | Mon 08 December 2025 | 2314.00 (-1.05%) | 2350.10 | 2302.00 - 2355.10 | 0.8144 times | Fri 05 December 2025 | 2338.60 (-5.02%) | 2422.00 | 2286.70 - 2422.00 | 1.7197 times | Thu 04 December 2025 | 2462.20 (0.58%) | 2440.00 | 2423.20 - 2483.00 | 1.1102 times | Wed 03 December 2025 | 2448.00 (-1.2%) | 2478.20 | 2403.10 - 2484.90 | 1.517 times | Tue 02 December 2025 | 2477.80 (0.54%) | 2471.00 | 2460.00 - 2484.40 | 0.935 times | Mon 01 December 2025 | 2464.50 (-0.09%) | 2466.60 | 2458.80 - 2488.00 | 0.8258 times | Fri 28 November 2025 | 2466.60 (0.61%) | 2450.00 | 2447.20 - 2470.00 | 0.4175 times | Thu 27 November 2025 | 2451.70 (1.09%) | 2426.10 | 2425.00 - 2459.70 | 0.8032 times | Wed 26 November 2025 | 2425.20 (0.46%) | 2412.00 | 2409.00 - 2427.70 | 0.5331 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2268.3 and 2328.4
| Weekly Target 1 | 2257.17 |
| Weekly Target 2 | 2279.43 |
| Weekly Target 3 | 2317.2666666667 |
| Weekly Target 4 | 2339.53 |
| Weekly Target 5 | 2377.37 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2301.70 (-1.58%) | 2350.10 | 2295.00 - 2355.10 | 0.8156 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.8646 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.234 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.8974 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.801 times | Fri 07 November 2025 | 2414.00 (-2.09%) | 2456.10 | 2400.60 - 2474.90 | 0.5826 times | Fri 31 October 2025 | 2465.50 (-2.02%) | 2516.40 | 2452.90 - 2526.00 | 1.1645 times | Fri 24 October 2025 | 2516.40 (-3.35%) | 2609.00 | 2474.50 - 2667.20 | 0.9943 times | Fri 17 October 2025 | 2603.70 (2.96%) | 2519.20 | 2482.30 - 2615.00 | 0.9108 times | Fri 10 October 2025 | 2528.90 (-0.63%) | 2535.20 | 2486.10 - 2559.40 | 0.7353 times | Fri 03 October 2025 | 2544.90 (1.32%) | 2495.00 | 2443.00 - 2550.00 | 0.8917 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2193.55 and 2394.85
| Monthly Target 1 | 2157.5 |
| Monthly Target 2 | 2229.6 |
| Monthly Target 3 | 2358.8 |
| Monthly Target 4 | 2430.9 |
| Monthly Target 5 | 2560.1 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2301.70 (-6.69%) | 2466.60 | 2286.70 - 2488.00 | 0.6108 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.801 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9484 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9195 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0342 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1538 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0706 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.092 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.4019 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 0.9679 times | Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.9356 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1911.85 and 2525.85
| Yearly Target 1 | 1781.9 |
| Yearly Target 2 | 2041.8 |
| Yearly Target 3 | 2395.9 |
| Yearly Target 4 | 2655.8 |
| Yearly Target 5 | 3009.9 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2301.70 (-1.08%) | 2325.00 | 2136.00 - 2750.00 | 0.9408 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1187 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8427 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9956 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0133 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1775 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8091 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7635 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6841 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6547 times | Thu 31 December 2015 | 856.55 (0%) | 795.00 | 769.00 - 875.60 | 0.1944 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2383.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2414 and price is deviating by 53 points
Upper Bollinger band is at 2520 and lower is at 2308, while middle bands are at 2361 and 2467
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2398.21 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2344.6 |
| 12 day DMA | 2405.91 |
| 20 day DMA | 2413.16 |
| 35 day DMA | 2440.61 |
| 50 day DMA | 2467.88 |
| 100 day DMA | 2513.91 |
| 150 day DMA | 2462.88 |
| 200 day DMA | 2415.3 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2339.12 | 2357.82 | 2383.48 |
| 12 day EMA | 2383.12 | 2397.92 | 2414.54 |
| 20 day EMA | 2405.72 | 2416.66 | 2428.25 |
| 35 day EMA | 2437.35 | 2445.34 | 2453.51 |
| 50 day EMA | 2460.93 | 2467.43 | 2474 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.6 | 2373.86 | 2408.12 |
| 12 day SMA | 2405.91 | 2416.12 | 2426.72 |
| 20 day SMA | 2413.16 | 2419.3 | 2425.35 |
| 35 day SMA | 2440.61 | 2448.97 | 2457.47 |
| 50 day SMA | 2467.88 | 2472.08 | 2476.72 |
| 100 day SMA | 2513.91 | 2516.07 | 2518.28 |
| 150 day SMA | 2462.88 | 2463.34 | 2463.85 |
| 200 day SMA | 2415.3 | 2415.44 | 2415.5 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 45.94 and PE is: 50.1
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
EPS is 45.32 and PE is: 50.79
Last quarter profit: (March 2025 quarter) 2475.00 crores (2.61%)
Debt: 1648.00 in crores
Market capitalization: 551754.52
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2316.90 | 2320.60 | 2309.50 to 2337.80 | 0.8 times |
| 08 Mon | 2325.20 | 2349.10 | 2314.20 to 2355.80 | 0.72 times |
| 04 Thu | 2462.80 | 2422.00 | 2422.00 to 2485.50 | 0.87 times |
| 03 Wed | 2450.70 | 2476.00 | 2404.40 to 2488.00 | 1.12 times |
| 02 Tue | 2481.70 | 2465.60 | 2465.50 to 2486.40 | 1.5 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2331.40 | 2345.40 | 2323.40 to 2351.20 | 1.38 times |
| 08 Mon | 2337.70 | 2360.10 | 2328.10 to 2369.80 | 1.27 times |
| 04 Thu | 2465.10 | 2430.70 | 2421.80 to 2484.50 | 0.66 times |
| 03 Wed | 2450.50 | 2467.90 | 2405.00 to 2486.60 | 0.81 times |
| 02 Tue | 2481.40 | 2467.80 | 2467.80 to 2485.00 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2344.40 | 2357.00 | 2336.60 to 2363.70 | 2.12 times |
| 08 Mon | 2353.30 | 2387.00 | 2342.00 to 2387.00 | 1.48 times |
| 04 Thu | 2461.90 | 2437.00 | 2431.80 to 2478.00 | 0.26 times |
| 03 Wed | 2448.80 | 2458.00 | 2409.00 to 2486.00 | 0.54 times |
| 02 Tue | 2483.80 | 2480.50 | 2473.00 to 2485.70 | 0.59 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue December 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 342.00 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 239.35 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 206.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.90 | 313.60 | 0.02 |
| 08 Mon December 2025 | 0.95 | 313.60 | 0.02 |
| 04 Thu December 2025 | 0.05 | 170.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 166.80 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 158.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.45 | 273.55 | 0.25 |
| 08 Mon December 2025 | 1.40 | 271.15 | 0.18 |
| 04 Thu December 2025 | 0.05 | 131.10 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 115.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.80 | 220.85 | 0.02 |
| 08 Mon December 2025 | 1.80 | 220.85 | 0.02 |
| 04 Thu December 2025 | 0.05 | 99.00 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.15 | 157.45 | 0.01 |
| 08 Mon December 2025 | 2.25 | 157.45 | 0.02 |
| 04 Thu December 2025 | 0.05 | 70.65 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.55 | 203.50 | 0.06 |
| 08 Mon December 2025 | 2.75 | 196.00 | 0.07 |
| 04 Thu December 2025 | 0.05 | 65.45 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.10 | 185.50 | 0.16 |
| 08 Mon December 2025 | 3.45 | 181.00 | 0.13 |
| 04 Thu December 2025 | 0.10 | 36.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.75 | 153.05 | 0.11 |
| 08 Mon December 2025 | 4.40 | 136.70 | 0.13 |
| 04 Thu December 2025 | 0.20 | 11.75 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.70 | 132.60 | 0.15 |
| 08 Mon December 2025 | 5.45 | 139.40 | 0.2 |
| 04 Thu December 2025 | 3.30 | 1.65 | 0.41 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.95 | 128.00 | 0.07 |
| 08 Mon December 2025 | 7.05 | 120.60 | 0.09 |
| 04 Thu December 2025 | 18.40 | 0.10 | 1.27 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.80 | 107.60 | 0.21 |
| 08 Mon December 2025 | 9.50 | 107.60 | 0.27 |
| 04 Thu December 2025 | 41.95 | 0.05 | 2.82 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.40 | 92.65 | 0.15 |
| 08 Mon December 2025 | 12.75 | 87.25 | 0.18 |
| 04 Thu December 2025 | 61.05 | 0.05 | 6.03 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.80 | 74.40 | 0.17 |
| 08 Mon December 2025 | 16.65 | 71.20 | 0.15 |
| 04 Thu December 2025 | 85.35 | 0.05 | 57.23 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.65 | 60.25 | 0.24 |
| 08 Mon December 2025 | 22.35 | 56.40 | 0.27 |
| 04 Thu December 2025 | 98.00 | 0.05 | 24 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25.15 | 47.35 | 0.26 |
| 08 Mon December 2025 | 29.25 | 43.70 | 0.45 |
| 04 Thu December 2025 | 132.40 | 0.05 | 7.97 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 33.60 | 35.25 | 0.57 |
| 08 Mon December 2025 | 39.55 | 33.85 | 0.68 |
| 04 Thu December 2025 | 149.30 | 0.05 | 62.86 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 43.95 | 25.95 | 1.45 |
| 08 Mon December 2025 | 50.40 | 24.75 | 1.69 |
| 04 Thu December 2025 | 184.40 | 0.05 | 2.88 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 56.25 | 18.45 | 14.33 |
| 08 Mon December 2025 | 65.00 | 17.75 | 33 |
| 04 Thu December 2025 | 140.00 | 0.05 | 63.5 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 71.05 | 12.90 | 20.35 |
| 08 Mon December 2025 | 88.00 | 12.90 | 52.88 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 91.15 | 8.90 | 28.82 |
| 08 Mon December 2025 | 89.00 | 9.10 | 33.75 |
| 04 Thu December 2025 | 242.00 | 0.05 | 9 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 122.05 | 4.35 | 9.06 |
| 08 Mon December 2025 | 131.45 | 4.60 | 14.51 |
| 04 Thu December 2025 | 269.30 | 0.05 | 19.76 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 288.55 | 0.05 | 92 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 342.00 | 0.05 | 155 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 315.00 | 0.60 | 128 |
| 04 Thu December 2025 | 486.10 | 0.10 | 92 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
