Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2135.9 and 2161.9
| Intraday Target 1 | 2128.6 |
| Intraday Target 2 | 2143.2 |
| Intraday Target 3 | 2154.6 |
| Intraday Target 4 | 2169.2 |
| Intraday Target 5 | 2180.6 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2157.80 (-0.11%) | 2160.00 | 2140.00 - 2166.00 | 0.8074 times | Tue 23 June 2026 | 2160.10 (-1.14%) | 2160.10 | 2156.00 - 2179.70 | 0.6084 times | Mon 22 June 2026 | 2184.90 (-0.44%) | 2203.70 | 2182.50 - 2208.20 | 0.6562 times | Fri 19 June 2026 | 2194.60 (-1.08%) | 2209.60 | 2179.90 - 2210.60 | 1.293 times | Thu 18 June 2026 | 2218.50 (0.95%) | 2208.70 | 2196.80 - 2221.60 | 0.9601 times | Wed 17 June 2026 | 2197.60 (-0.1%) | 2201.10 | 2183.00 - 2224.60 | 1.295 times | Tue 16 June 2026 | 2199.90 (2.03%) | 2161.00 | 2160.10 - 2209.00 | 1.1458 times | Mon 15 June 2026 | 2156.10 (-0.59%) | 2200.00 | 2150.00 - 2211.00 | 1.2334 times | Fri 12 June 2026 | 2168.80 (1.36%) | 2151.20 | 2145.00 - 2179.40 | 0.9906 times | Thu 11 June 2026 | 2139.80 (-1.37%) | 2164.00 | 2135.30 - 2165.00 | 1.0101 times | Wed 10 June 2026 | 2169.50 (1.72%) | 2134.90 | 2133.50 - 2204.90 | 1.9926 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2114.8 and 2183
| Weekly Target 1 | 2100.47 |
| Weekly Target 2 | 2129.13 |
| Weekly Target 3 | 2168.6666666667 |
| Weekly Target 4 | 2197.33 |
| Weekly Target 5 | 2236.87 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2157.80 (-1.68%) | 2203.70 | 2140.00 - 2208.20 | 0.2632 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.7529 times | Fri 12 June 2026 | 2168.80 (2.23%) | 2105.30 | 2091.50 - 2204.90 | 0.8405 times | Fri 05 June 2026 | 2121.50 (-1.49%) | 2158.50 | 2065.70 - 2167.50 | 0.9937 times | Fri 29 May 2026 | 2153.50 (-2.27%) | 2215.00 | 2118.10 - 2238.10 | 2.3293 times | Fri 22 May 2026 | 2203.60 (-3.02%) | 2263.10 | 2175.40 - 2282.00 | 0.6857 times | Fri 15 May 2026 | 2272.20 (-0.68%) | 2277.10 | 2245.00 - 2317.10 | 0.72 times | Fri 08 May 2026 | 2287.70 (1.63%) | 2268.80 | 2256.00 - 2365.80 | 0.9203 times | Thu 30 April 2026 | 2250.90 (-3.28%) | 2334.90 | 2211.60 - 2368.80 | 0.9733 times | Fri 24 April 2026 | 2327.30 (3.86%) | 2240.80 | 2223.20 - 2408.00 | 1.5212 times | Fri 17 April 2026 | 2240.80 (3.97%) | 2131.00 | 2113.50 - 2245.00 | 1.1184 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2032.3 and 2191.2
| Monthly Target 1 | 1990.47 |
| Monthly Target 2 | 2074.13 |
| Monthly Target 3 | 2149.3666666667 |
| Monthly Target 4 | 2233.03 |
| Monthly Target 5 | 2308.27 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2157.80 (0.2%) | 2158.50 | 2065.70 - 2224.60 | 0.7586 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.239 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4331 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1196 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9834 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7942 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0819 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7774 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9205 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.8924 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0037 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1861.6 and 2318.7
| Yearly Target 1 | 1762.87 |
| Yearly Target 2 | 1960.33 |
| Yearly Target 3 | 2219.9666666667 |
| Yearly Target 4 | 2417.43 |
| Yearly Target 5 | 2677.07 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 2157.80 (-6.83%) | 2322.00 | 2022.50 - 2479.60 | 0.5114 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9907 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1311 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.852 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0067 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0246 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2017 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.818 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.772 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6917 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6619 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2171.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2151 and price is deviating by 42 points
Upper Bollinger band is at 2234 and lower is at 2068, while middle bands are at 2109 and 2193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2179.34 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2183.18 |
| 12 day DMA | 2173.37 |
| 20 day DMA | 2150.6 |
| 35 day DMA | 2192.32 |
| 50 day DMA | 2216.41 |
| 100 day DMA | 2232.62 |
| 150 day DMA | 2277.66 |
| 200 day DMA | 2342.56 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2172.5 | 2179.85 | 2189.72 |
| 12 day EMA | 2171.57 | 2174.07 | 2176.61 |
| 20 day EMA | 2173.05 | 2174.66 | 2176.19 |
| 35 day EMA | 2184.75 | 2186.34 | 2187.88 |
| 50 day EMA | 2205.47 | 2207.42 | 2209.35 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2183.18 | 2191.14 | 2199.1 |
| 12 day SMA | 2173.37 | 2169.39 | 2166.18 |
| 20 day SMA | 2150.6 | 2153.18 | 2155 |
| 35 day SMA | 2192.32 | 2197.17 | 2201.43 |
| 50 day SMA | 2216.41 | 2216.36 | 2215.82 |
| 100 day SMA | 2232.62 | 2235.05 | 2237.54 |
| 150 day SMA | 2277.66 | 2279.32 | 2281.08 |
| 200 day SMA | 2342.56 | 2345.02 | 2347.52 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 61.76 and PE is: 34.94
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
EPS is 46.34 and PE is: 46.56
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2162.10 | 2159.70 | 2144.80 to 2168.30 | 0.83 times |
| 23 Tue | 2162.80 | 2165.30 | 2159.10 to 2183.90 | 1.03 times |
| 22 Mon | 2169.00 | 2188.00 | 2165.20 to 2192.00 | 1.04 times |
| 19 Fri | 2181.40 | 2189.00 | 2164.20 to 2194.80 | 1.05 times |
| 18 Thu | 2200.50 | 2190.00 | 2179.70 to 2204.60 | 1.05 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2173.90 | 2175.00 | 2156.20 to 2180.70 | 2.26 times |
| 23 Tue | 2175.30 | 2178.00 | 2171.80 to 2195.00 | 0.87 times |
| 22 Mon | 2180.80 | 2196.10 | 2178.10 to 2202.00 | 0.73 times |
| 19 Fri | 2190.40 | 2205.00 | 2177.10 to 2205.00 | 0.61 times |
| 18 Thu | 2213.50 | 2195.80 | 2192.80 to 2218.10 | 0.52 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2184.10 | 2184.50 | 2170.00 to 2189.80 | 1.31 times |
| 23 Tue | 2189.60 | 2190.00 | 2185.00 to 2204.00 | 1.09 times |
| 22 Mon | 2193.50 | 2209.90 | 2192.00 to 2212.70 | 0.95 times |
| 19 Fri | 2198.40 | 2210.00 | 2190.00 to 2210.00 | 0.87 times |
| 18 Thu | 2221.80 | 2206.90 | 2205.60 to 2225.00 | 0.78 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Tue June 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.50 | 473.00 | 5 |
| 23 Tue June 2026 | 0.50 | 473.00 | 5 |
| 22 Mon June 2026 | 0.50 | 473.00 | 5 |
| 19 Fri June 2026 | 0.50 | 473.00 | 5 |
| 18 Thu June 2026 | 0.50 | 473.00 | 5 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 483.90 | 0.33 |
| 23 Tue June 2026 | 0.20 | 483.90 | 0.33 |
| 22 Mon June 2026 | 0.20 | 483.90 | 0.29 |
| 19 Fri June 2026 | 0.30 | 483.90 | 0.2 |
| 18 Thu June 2026 | 0.55 | 483.90 | 0.22 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 464.15 | 0.33 |
| 23 Tue June 2026 | 0.15 | 464.15 | 0.33 |
| 22 Mon June 2026 | 0.15 | 464.15 | 0.33 |
| 19 Fri June 2026 | 0.35 | 464.15 | 0.4 |
| 18 Thu June 2026 | 0.30 | 464.15 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 315.00 | 1 |
| 23 Tue June 2026 | 0.40 | 315.00 | 1 |
| 22 Mon June 2026 | 0.40 | 315.00 | 1 |
| 19 Fri June 2026 | 0.40 | 315.00 | 1 |
| 18 Thu June 2026 | 0.40 | 315.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 422.00 | 0.13 |
| 23 Tue June 2026 | 0.30 | 422.00 | 0.12 |
| 22 Mon June 2026 | 0.20 | 399.00 | 0.13 |
| 19 Fri June 2026 | 0.30 | 399.00 | 0.13 |
| 18 Thu June 2026 | 0.40 | 399.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 472.30 | 0.15 |
| 23 Tue June 2026 | 0.35 | 472.30 | 0.15 |
| 22 Mon June 2026 | 0.30 | 472.30 | 0.15 |
| 19 Fri June 2026 | 0.30 | 472.30 | 0.15 |
| 18 Thu June 2026 | 0.35 | 472.30 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.45 | 335.60 | 0.12 |
| 23 Tue June 2026 | 0.65 | 333.00 | 0.12 |
| 22 Mon June 2026 | 0.75 | 331.00 | 0.12 |
| 19 Fri June 2026 | 0.90 | 330.35 | 0.12 |
| 18 Thu June 2026 | 0.95 | 307.50 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.60 | 275.00 | 0.05 |
| 23 Tue June 2026 | 0.60 | 275.00 | 0.05 |
| 22 Mon June 2026 | 0.70 | 275.00 | 0.05 |
| 19 Fri June 2026 | 1.00 | 275.00 | 0.04 |
| 18 Thu June 2026 | 1.00 | 275.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Tue June 2026 | 0.75 | 270.00 | 0.02 |
| 22 Mon June 2026 | 0.75 | 270.00 | 0.02 |
| 19 Fri June 2026 | 1.00 | 270.00 | 0.03 |
| 18 Thu June 2026 | 1.05 | 270.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 360.10 | 0.21 |
| 23 Tue June 2026 | 0.90 | 360.10 | 0.18 |
| 22 Mon June 2026 | 0.90 | 360.10 | 0.17 |
| 19 Fri June 2026 | 0.80 | 360.10 | 0.15 |
| 18 Thu June 2026 | 1.10 | 360.10 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 184.00 | 0.03 |
| 23 Tue June 2026 | 0.90 | 184.00 | 0.03 |
| 22 Mon June 2026 | 1.05 | 184.00 | 0.03 |
| 19 Fri June 2026 | 1.35 | 184.00 | 0.03 |
| 18 Thu June 2026 | 1.45 | 184.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 237.90 | 0.18 |
| 23 Tue June 2026 | 0.85 | 238.00 | 0.18 |
| 22 Mon June 2026 | 1.25 | 223.00 | 0.19 |
| 19 Fri June 2026 | 1.50 | 225.55 | 0.18 |
| 18 Thu June 2026 | 1.65 | 201.45 | 0.2 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.85 | 198.00 | 0.45 |
| 23 Tue June 2026 | 1.05 | 171.40 | 0.46 |
| 22 Mon June 2026 | 1.60 | 171.40 | 0.32 |
| 19 Fri June 2026 | 2.05 | 171.40 | 0.31 |
| 18 Thu June 2026 | 2.25 | 171.40 | 0.32 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.05 | 170.20 | 0.11 |
| 23 Tue June 2026 | 1.25 | 170.20 | 0.13 |
| 22 Mon June 2026 | 2.10 | 170.20 | 0.12 |
| 19 Fri June 2026 | 2.65 | 170.75 | 0.12 |
| 18 Thu June 2026 | 3.10 | 170.75 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.10 | 157.70 | 0.04 |
| 23 Tue June 2026 | 1.35 | 124.45 | 0.05 |
| 22 Mon June 2026 | 2.40 | 124.45 | 0.04 |
| 19 Fri June 2026 | 3.35 | 124.45 | 0.05 |
| 18 Thu June 2026 | 4.00 | 124.45 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.40 | 140.70 | 0.15 |
| 23 Tue June 2026 | 1.65 | 137.30 | 0.13 |
| 22 Mon June 2026 | 3.40 | 134.65 | 0.11 |
| 19 Fri June 2026 | 4.35 | 119.90 | 0.1 |
| 18 Thu June 2026 | 5.70 | 106.95 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.75 | 120.45 | 0.07 |
| 23 Tue June 2026 | 2.30 | 90.00 | 0.07 |
| 22 Mon June 2026 | 4.40 | 90.00 | 0.06 |
| 19 Fri June 2026 | 5.65 | 90.00 | 0.07 |
| 18 Thu June 2026 | 7.75 | 90.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.45 | 99.70 | 0.08 |
| 23 Tue June 2026 | 3.40 | 101.00 | 0.09 |
| 22 Mon June 2026 | 6.00 | 99.05 | 0.08 |
| 19 Fri June 2026 | 7.95 | 71.00 | 0.1 |
| 18 Thu June 2026 | 11.05 | 71.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.50 | 81.35 | 0.18 |
| 23 Tue June 2026 | 5.10 | 83.55 | 0.15 |
| 22 Mon June 2026 | 8.30 | 78.35 | 0.16 |
| 19 Fri June 2026 | 11.10 | 69.70 | 0.17 |
| 18 Thu June 2026 | 15.55 | 55.00 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 5.40 | 63.50 | 0.13 |
| 23 Tue June 2026 | 7.70 | 64.90 | 0.13 |
| 22 Mon June 2026 | 11.70 | 62.85 | 0.13 |
| 19 Fri June 2026 | 15.35 | 53.90 | 0.15 |
| 18 Thu June 2026 | 21.85 | 41.05 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.25 | 46.05 | 0.28 |
| 23 Tue June 2026 | 11.10 | 48.05 | 0.28 |
| 22 Mon June 2026 | 15.60 | 45.95 | 0.27 |
| 19 Fri June 2026 | 20.80 | 40.35 | 0.3 |
| 18 Thu June 2026 | 29.15 | 29.35 | 0.42 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 13.00 | 31.40 | 0.24 |
| 23 Tue June 2026 | 16.15 | 32.95 | 0.25 |
| 22 Mon June 2026 | 21.45 | 32.00 | 0.21 |
| 19 Fri June 2026 | 28.25 | 27.85 | 0.2 |
| 18 Thu June 2026 | 39.40 | 20.15 | 0.22 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 21.05 | 19.85 | 1.07 |
| 23 Tue June 2026 | 24.10 | 21.20 | 1.09 |
| 22 Mon June 2026 | 30.15 | 20.85 | 1.09 |
| 19 Fri June 2026 | 39.00 | 17.90 | 1.05 |
| 18 Thu June 2026 | 52.90 | 12.80 | 1.07 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 32.35 | 11.00 | 1.77 |
| 23 Tue June 2026 | 35.40 | 12.45 | 1.39 |
| 22 Mon June 2026 | 41.05 | 12.60 | 1.16 |
| 19 Fri June 2026 | 52.95 | 11.85 | 1.06 |
| 18 Thu June 2026 | 67.15 | 8.20 | 1.13 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 47.30 | 6.20 | 1.21 |
| 23 Tue June 2026 | 50.70 | 7.35 | 1.2 |
| 22 Mon June 2026 | 57.85 | 7.45 | 1.1 |
| 19 Fri June 2026 | 67.65 | 7.70 | 1.01 |
| 18 Thu June 2026 | 84.30 | 5.50 | 1.08 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 64.45 | 3.45 | 1.49 |
| 23 Tue June 2026 | 67.00 | 4.50 | 1.45 |
| 22 Mon June 2026 | 72.90 | 4.35 | 1.43 |
| 19 Fri June 2026 | 84.60 | 4.70 | 1.3 |
| 18 Thu June 2026 | 102.50 | 3.75 | 1.3 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 83.40 | 2.10 | 1.29 |
| 23 Tue June 2026 | 89.00 | 3.10 | 1.28 |
| 22 Mon June 2026 | 97.30 | 2.65 | 1.33 |
| 19 Fri June 2026 | 103.70 | 2.95 | 1.41 |
| 18 Thu June 2026 | 121.20 | 2.70 | 1.43 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 98.00 | 1.50 | 1.96 |
| 23 Tue June 2026 | 104.55 | 2.10 | 1.99 |
| 22 Mon June 2026 | 122.25 | 1.90 | 2.15 |
| 19 Fri June 2026 | 122.25 | 2.10 | 2.16 |
| 18 Thu June 2026 | 134.55 | 2.05 | 2.37 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 141.00 | 1.15 | 1.19 |
| 23 Tue June 2026 | 141.00 | 1.55 | 1.17 |
| 22 Mon June 2026 | 141.00 | 1.40 | 1.18 |
| 19 Fri June 2026 | 141.00 | 1.60 | 1.17 |
| 18 Thu June 2026 | 163.65 | 1.45 | 1.22 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 162.80 | 0.65 | 6.46 |
| 23 Tue June 2026 | 164.80 | 1.05 | 6.45 |
| 22 Mon June 2026 | 186.50 | 1.10 | 6.16 |
| 19 Fri June 2026 | 186.50 | 1.10 | 6.31 |
| 18 Thu June 2026 | 194.00 | 1.05 | 6.04 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 167.75 | 0.95 | 68.67 |
| 23 Tue June 2026 | 167.75 | 0.95 | 68.67 |
| 22 Mon June 2026 | 167.75 | 0.80 | 77.33 |
| 19 Fri June 2026 | 167.75 | 1.00 | 89 |
| 18 Thu June 2026 | 167.75 | 1.00 | 89.67 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 240.00 | 0.50 | 3.14 |
| 23 Tue June 2026 | 240.00 | 0.50 | 3.14 |
| 22 Mon June 2026 | 240.00 | 1.10 | 3.19 |
| 19 Fri June 2026 | 240.00 | 0.55 | 3.19 |
| 18 Thu June 2026 | 240.00 | 0.90 | 3.19 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 241.60 | 0.55 | 14.17 |
| 23 Tue June 2026 | 244.25 | 0.85 | 14.08 |
| 22 Mon June 2026 | 244.25 | 0.60 | 5.54 |
| 19 Fri June 2026 | 244.25 | 0.35 | 5.67 |
| 18 Thu June 2026 | 244.25 | 0.85 | 5.79 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 178.00 | 0.50 | 131 |
| 23 Tue June 2026 | 178.00 | 0.55 | 111 |
| 22 Mon June 2026 | 178.00 | 0.65 | 183 |
| 19 Fri June 2026 | 178.00 | 0.80 | 174 |
| 18 Thu June 2026 | 178.00 | 0.90 | 119 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 325.50 | 0.15 | 13.67 |
| 23 Tue June 2026 | 337.00 | 0.45 | 11.86 |
| 22 Mon June 2026 | 345.00 | 0.55 | 9.33 |
| 19 Fri June 2026 | 345.00 | 0.90 | 9.67 |
| 18 Thu June 2026 | 345.00 | 0.60 | 6.44 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
