HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong intraday Stock price targets for HindustanUnilever are 2253.25 and 2280.55

Intraday Target 12245.97
Intraday Target 22260.53
Intraday Target 32273.2666666667
Intraday Target 42287.83
Intraday Target 52300.57

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Mon 23 June 2025 2275.10 (-1.35%) 2283.40 2258.70 - 2286.00 0.4719 times
Fri 20 June 2025 2306.20 (0.52%) 2295.00 2292.40 - 2313.00 1.5037 times
Thu 19 June 2025 2294.20 (-0.13%) 2300.10 2290.30 - 2307.80 0.68 times
Wed 18 June 2025 2297.30 (-1.34%) 2327.70 2285.50 - 2331.40 1.1514 times
Tue 17 June 2025 2328.60 (0.05%) 2320.00 2313.10 - 2333.10 0.6267 times
Mon 16 June 2025 2327.40 (0.36%) 2320.00 2313.10 - 2336.60 0.6188 times
Fri 13 June 2025 2319.00 (-0.59%) 2305.00 2302.00 - 2324.90 0.9746 times
Thu 12 June 2025 2332.70 (-1.84%) 2386.90 2324.10 - 2388.00 1.8697 times
Wed 11 June 2025 2376.40 (-0.78%) 2395.20 2371.30 - 2402.90 1.1073 times
Tue 10 June 2025 2395.20 (0.08%) 2393.40 2378.40 - 2400.20 0.9959 times
Mon 09 June 2025 2393.20 (0.14%) 2394.00 2378.30 - 2399.00 0.7243 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2253.25 and 2280.55

Weekly Target 12245.97
Weekly Target 22260.53
Weekly Target 32273.2666666667
Weekly Target 42287.83
Weekly Target 52300.57

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Mon 23 June 2025 2275.10 (-1.35%) 2283.40 2258.70 - 2286.00 0.0978 times
Fri 20 June 2025 2306.20 (-0.55%) 2320.00 2285.50 - 2336.60 0.9497 times
Fri 13 June 2025 2319.00 (-2.96%) 2394.00 2302.00 - 2402.90 1.1759 times
Fri 06 June 2025 2389.80 (1.77%) 2347.90 2342.10 - 2396.50 1.0325 times
Fri 30 May 2025 2348.30 (-0.46%) 2368.00 2343.50 - 2409.50 0.935 times
Fri 23 May 2025 2359.20 (-0.93%) 2375.00 2313.10 - 2405.00 0.8581 times
Fri 16 May 2025 2381.40 (2.08%) 2360.00 2338.50 - 2398.00 1.1006 times
Fri 09 May 2025 2332.90 (0.39%) 2324.10 2302.30 - 2390.10 1.1261 times
Fri 02 May 2025 2323.90 (-0.36%) 2345.00 2310.00 - 2352.50 0.8693 times
Fri 25 April 2025 2332.20 (-1.8%) 2368.10 2294.40 - 2487.40 1.8551 times
Thu 17 April 2025 2375.00 (0.37%) 2400.00 2343.10 - 2400.00 0.7124 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2194.8 and 2339

Monthly Target 12168.03
Monthly Target 22221.57
Monthly Target 32312.2333333333
Monthly Target 42365.77
Monthly Target 52456.43

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Mon 23 June 2025 2275.10 (-3.12%) 2347.90 2258.70 - 2402.90 0.7805 times
Fri 30 May 2025 2348.30 (0.26%) 2334.10 2302.30 - 2409.50 1.018 times
Wed 30 April 2025 2342.10 (3.69%) 2259.00 2150.00 - 2487.40 1.307 times
Fri 28 March 2025 2258.85 (3.13%) 2199.00 2136.00 - 2296.00 0.9024 times
Fri 28 February 2025 2190.25 (-11.28%) 2505.00 2185.85 - 2520.00 0.8723 times
Fri 31 January 2025 2468.80 (6.1%) 2325.00 2253.85 - 2479.00 1.182 times
Tue 31 December 2024 2326.85 (-6.78%) 2485.00 2315.25 - 2515.00 0.9804 times
Fri 29 November 2024 2496.15 (-1.27%) 2543.95 2375.75 - 2547.00 0.8013 times
Thu 31 October 2024 2528.25 (-14.54%) 2962.70 2452.60 - 2962.70 1.0823 times
Mon 30 September 2024 2958.30 (6.49%) 2794.00 2771.65 - 3035.00 1.0738 times
Fri 30 August 2024 2778.00 (2.67%) 2714.00 2666.20 - 2834.95 1.1661 times

 monthly chart HindustanUnilever

Yearly price and charts HindustanUnilever

Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2013.55 and 2397.55

Yearly Target 11926.37
Yearly Target 22100.73
Yearly Target 32310.3666666667
Yearly Target 42484.73
Yearly Target 52694.37

Yearly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Mon 23 June 2025 2275.10 (-2.22%) 2325.00 2136.00 - 2520.00 0.5261 times
Tue 31 December 2024 2326.85 (-12.65%) 2663.85 2172.05 - 3035.00 1.1923 times
Fri 29 December 2023 2663.95 (4.02%) 2573.90 2393.00 - 2769.65 0.8789 times
Fri 30 December 2022 2561.05 (8.51%) 2378.00 1901.55 - 2741.60 1.0384 times
Fri 31 December 2021 2360.15 (-1.47%) 2395.40 2120.00 - 2859.30 1.0569 times
Thu 31 December 2020 2395.40 (24.57%) 1930.00 1757.30 - 2614.30 2.271 times
Tue 31 December 2019 1923.00 (5.68%) 1824.80 1650.00 - 2190.00 0.8438 times
Mon 31 December 2018 1819.65 (33.03%) 1367.00 1281.10 - 1869.50 0.7963 times
Fri 29 December 2017 1367.85 (65.53%) 828.00 816.55 - 1382.80 0.7135 times
Fri 30 December 2016 826.35 (-3.53%) 856.55 781.95 - 954.00 0.6828 times
Thu 31 December 2015 856.55 (0%) 795.00 769.00 - 875.60 0.2027 times

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2322.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2348 and price is deviating by 35 points

Upper Bollinger band is at 2418 and lower is at 2278, while middle bands are at 2313 and 2383

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.

HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindustanUnilever is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2328.45 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2300.28
12 day DMA 2336.26
20 day DMA 2347.86
35 day DMA 2354.25
50 day DMA 2354.08
100 day DMA 2316.72
150 day DMA 2343.03
200 day DMA 2445.61

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2299.452311.632314.34
12 day EMA2322.712331.362335.93
20 day EMA2334.822341.12344.77
35 day EMA2340.152343.982346.2
50 day EMA2340.332342.992344.49

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2300.282310.742313.3
12 day SMA2336.262344.72349.56
20 day SMA2347.862353.812356.46
35 day SMA2354.252356.352356.86
50 day SMA2354.082354.362353.23
100 day SMA2316.722317.182317.55
150 day SMA2343.032344.292345.33
200 day SMA2445.612448.212450.62

Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

EPS is 45.32 and PE is: 50.2

Last quarter profit: (March 2025 quarter) 2475.00 crores (2.61%)

Debt: 1648.00 in crores

Market capitalization: 551754.52

EPS is 45.72 and PE is: 49.76

Last quarter profit: (December 2024 quarter) 2989.00 crores (2.93%)

Debt: 1651.00 in crores

Market capitalization: 520892.64

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
20 Fri 2281.90 2272.00 2268.80 to 2292.30 0.94 times
19 Thu 2274.40 2275.10 2268.10 to 2286.80 0.98 times
18 Wed 2276.90 2304.40 2267.00 to 2311.80 1.03 times
17 Tue 2304.60 2309.00 2296.10 to 2314.30 1.02 times
16 Mon 2312.10 2295.50 2293.10 to 2318.60 1.03 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
20 Fri 2295.20 2288.20 2285.00 to 2307.10 1.47 times
19 Thu 2287.80 2289.80 2282.80 to 2301.00 1.11 times
18 Wed 2291.60 2317.60 2281.30 to 2326.30 1 times
17 Tue 2319.40 2318.20 2310.00 to 2323.00 0.74 times
16 Mon 2324.30 2308.00 2308.00 to 2332.60 0.68 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
20 Fri 2308.40 2304.90 2301.00 to 2316.00 2.25 times
19 Thu 2299.90 2307.00 2295.10 to 2311.00 1.39 times
18 Wed 2303.30 2333.40 2295.00 to 2336.00 0.51 times
17 Tue 2330.40 2331.00 2325.00 to 2333.90 0.44 times
16 Mon 2336.40 2319.00 2319.00 to 2343.10 0.41 times

Option chain for Hindustan Unilever HINDUNILVR 26 Thu June 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
20 Fri June 2025 0.20414.75 0.13
19 Thu June 2025 0.20414.75 0.09
18 Wed June 2025 0.30414.75 0.08
17 Tue June 2025 0.30414.75 0.09

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date CE PE PCR
20 Fri June 2025 0.20371.60 0.32
19 Thu June 2025 0.10371.60 0.31
18 Wed June 2025 0.25371.60 0.31
17 Tue June 2025 0.40371.60 1.22

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date CE PE PCR
20 Fri June 2025 0.20355.00 0.3
19 Thu June 2025 0.30325.90 0.3
18 Wed June 2025 0.15325.90 0.29
17 Tue June 2025 0.15325.90 0.29

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
20 Fri June 2025 0.30314.50 0.72
19 Thu June 2025 0.40322.25 0.66
18 Wed June 2025 0.40322.05 0.63
17 Tue June 2025 0.65297.00 0.57

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date CE PE PCR
20 Fri June 2025 0.25267.95 0.01
19 Thu June 2025 0.35267.95 0.01
18 Wed June 2025 0.30267.95 0.01
17 Tue June 2025 0.55267.95 0.01

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date CE PE PCR
20 Fri June 2025 0.25271.00 0.1
19 Thu June 2025 0.55210.00 0.1
18 Wed June 2025 0.55210.00 0.1
17 Tue June 2025 0.85210.00 0.09

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
20 Fri June 2025 0.35225.40 0.02
19 Thu June 2025 0.65225.40 0.01
18 Wed June 2025 0.65225.40 0.01
17 Tue June 2025 0.90225.40 0.01

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date CE PE PCR
20 Fri June 2025 0.40142.00 0.01
19 Thu June 2025 0.65142.00 0.01
18 Wed June 2025 0.65142.00 0.01
17 Tue June 2025 1.05142.00 0.01

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
20 Fri June 2025 0.50216.85 0.28
19 Thu June 2025 0.75224.50 0.25
18 Wed June 2025 0.85222.00 0.22
17 Tue June 2025 1.15193.00 0.21

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
20 Fri June 2025 1.10143.55 0.33
19 Thu June 2025 0.80143.55 0.3
18 Wed June 2025 0.95143.55 0.28
17 Tue June 2025 1.35143.55 0.22

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
20 Fri June 2025 0.65169.90 0.12
19 Thu June 2025 0.85169.90 0.11
18 Wed June 2025 1.05169.90 0.08
17 Tue June 2025 1.65151.65 0.08

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
20 Fri June 2025 0.65154.25 0.14
19 Thu June 2025 1.05162.20 0.14
18 Wed June 2025 1.25137.35 0.15
17 Tue June 2025 1.85137.35 0.14

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
20 Fri June 2025 0.80143.65 0.19
19 Thu June 2025 1.50142.40 0.18
18 Wed June 2025 1.60136.75 0.15
17 Tue June 2025 2.60117.85 0.15

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
20 Fri June 2025 1.05118.50 0.16
19 Thu June 2025 1.65126.75 0.16
18 Wed June 2025 2.10124.20 0.16
17 Tue June 2025 3.7599.10 0.16

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
20 Fri June 2025 1.45102.30 0.32
19 Thu June 2025 2.25106.20 0.32
18 Wed June 2025 2.85103.75 0.29
17 Tue June 2025 5.3075.15 0.29

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
20 Fri June 2025 2.0080.05 0.49
19 Thu June 2025 3.0588.25 0.48
18 Wed June 2025 3.9586.20 0.45
17 Tue June 2025 7.7562.85 0.47

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
20 Fri June 2025 3.0060.70 0.37
19 Thu June 2025 4.2570.00 0.36
18 Wed June 2025 5.6067.80 0.37
17 Tue June 2025 11.6046.30 0.43

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
20 Fri June 2025 4.8044.35 0.2
19 Thu June 2025 6.3551.90 0.24
18 Wed June 2025 8.2551.05 0.21
17 Tue June 2025 17.1532.25 0.44

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
20 Fri June 2025 8.8527.15 0.96
19 Thu June 2025 10.4035.65 0.86
18 Wed June 2025 13.2035.30 1.06
17 Tue June 2025 26.0020.80 1.72

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
20 Fri June 2025 16.5515.10 1.17
19 Thu June 2025 17.1022.70 1.26
18 Wed June 2025 21.0023.35 0.99
17 Tue June 2025 37.6012.95 1.95

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
20 Fri June 2025 28.907.10 1.41
19 Thu June 2025 27.4512.90 1.95
18 Wed June 2025 31.9514.45 2.58
17 Tue June 2025 52.107.70 2.81

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
20 Fri June 2025 45.253.45 7.93
19 Thu June 2025 41.756.95 5.83
18 Wed June 2025 45.758.40 6.46
17 Tue June 2025 76.354.90 6.68

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date CE PE PCR
20 Fri June 2025 61.601.95 3.09
19 Thu June 2025 58.153.90 5.43
18 Wed June 2025 62.155.05 7.05
17 Tue June 2025 101.253.10 8.91

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
20 Fri June 2025 79.801.25 2.3
19 Thu June 2025 77.152.40 2.63
18 Wed June 2025 81.003.05 2.65
17 Tue June 2025 107.302.15 2.75

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date CE PE PCR
20 Fri June 2025 97.600.95 6.48
19 Thu June 2025 97.601.65 7.32
18 Wed June 2025 97.602.00 8
17 Tue June 2025 121.751.40 7.88

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date CE PE PCR
20 Fri June 2025 148.050.80 92.5
19 Thu June 2025 148.051.30 99.5
18 Wed June 2025 148.051.35 110.5
17 Tue June 2025 148.051.10 101.5

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date CE PE PCR
20 Fri June 2025 145.600.60 62.43
19 Thu June 2025 153.151.00 81
18 Wed June 2025 153.151.00 83.5
17 Tue June 2025 153.150.95 75.17

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date CE PE PCR
20 Fri June 2025 178.950.40 86.33
19 Thu June 2025 178.950.60 86.5
18 Wed June 2025 178.950.60 86.17
17 Tue June 2025 210.000.25 133

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
20 Fri June 2025 305.000.20 20.5
19 Thu June 2025 305.000.20 24.5
18 Wed June 2025 305.000.35 33
17 Tue June 2025 305.000.50 30

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top