ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong intraday Stock price targets for HindustanUnilever are 2338.55 and 2409.05

Intraday Target 12325.03
Intraday Target 22352.07
Intraday Target 32395.5333333333
Intraday Target 42422.57
Intraday Target 52466.03

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Tue 20 January 2026 2379.10 (-1.44%) 2423.00 2368.50 - 2439.00 1.144 times
Mon 19 January 2026 2413.90 (2.27%) 2353.00 2353.00 - 2425.40 1.1788 times
Fri 16 January 2026 2360.40 (0.29%) 2370.00 2348.90 - 2372.90 1.071 times
Wed 14 January 2026 2353.50 (-1.51%) 2398.90 2341.00 - 2398.90 0.8048 times
Tue 13 January 2026 2389.50 (-0.69%) 2415.10 2365.00 - 2422.20 1.1901 times
Mon 12 January 2026 2406.20 (1.42%) 2362.00 2361.00 - 2413.90 0.8283 times
Fri 09 January 2026 2372.60 (-0.59%) 2382.00 2361.00 - 2386.00 0.9315 times
Thu 08 January 2026 2386.70 (-0.53%) 2389.00 2368.10 - 2418.10 0.9114 times
Wed 07 January 2026 2399.40 (-1.04%) 2416.00 2382.00 - 2421.90 0.6991 times
Tue 06 January 2026 2424.70 (1.7%) 2398.80 2367.80 - 2428.10 1.241 times
Mon 05 January 2026 2384.10 (1.54%) 2341.50 2336.40 - 2394.00 1.0526 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2366.05 and 2452.05

Weekly Target 12304.37
Weekly Target 22341.73
Weekly Target 32390.3666666667
Weekly Target 42427.73
Weekly Target 52476.37

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Tue 20 January 2026 2379.10 (0.79%) 2353.00 2353.00 - 2439.00 0.427 times
Fri 16 January 2026 2360.40 (-0.51%) 2362.00 2341.00 - 2422.20 0.7158 times
Fri 09 January 2026 2372.60 (1.05%) 2341.50 2336.40 - 2428.10 0.8889 times
Fri 02 January 2026 2348.00 (2.74%) 2288.90 2280.00 - 2357.70 0.8205 times
Fri 26 December 2025 2285.40 (0.24%) 2280.00 2275.00 - 2310.00 0.4279 times
Fri 19 December 2025 2280.00 (0.86%) 2260.60 2252.00 - 2302.70 0.8109 times
Fri 12 December 2025 2260.60 (-3.34%) 2350.10 2244.70 - 2355.10 1.517 times
Fri 05 December 2025 2338.60 (-5.19%) 2466.60 2286.70 - 2488.00 2.0494 times
Fri 28 November 2025 2466.60 (1.35%) 2441.90 2406.00 - 2470.00 1.3562 times
Fri 21 November 2025 2433.70 (0.25%) 2431.40 2401.90 - 2459.00 0.9864 times
Fri 14 November 2025 2427.70 (0.57%) 2405.00 2392.00 - 2434.80 0.8804 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2339.55 and 2478.55

Monthly Target 12233.7
Monthly Target 22306.4
Monthly Target 32372.7
Monthly Target 42445.4
Monthly Target 52511.7

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Tue 20 January 2026 2379.10 (2.73%) 2322.00 2300.00 - 2439.00 0.4725 times
Wed 31 December 2025 2315.90 (-6.11%) 2466.60 2244.70 - 2488.00 1.1137 times
Fri 28 November 2025 2466.60 (0.04%) 2456.10 2392.00 - 2474.90 0.8003 times
Fri 31 October 2025 2465.50 (-1.94%) 2515.40 2452.90 - 2667.20 0.9476 times
Tue 30 September 2025 2514.40 (-5.47%) 2659.80 2443.00 - 2750.00 0.9187 times
Fri 29 August 2025 2659.80 (5.5%) 2550.00 2473.20 - 2748.00 1.0332 times
Thu 31 July 2025 2521.20 (9.88%) 2300.00 2286.60 - 2549.00 1.1528 times
Mon 30 June 2025 2294.60 (-2.29%) 2347.90 2258.70 - 2402.90 1.0696 times
Fri 30 May 2025 2348.30 (0.26%) 2334.10 2302.30 - 2409.50 1.091 times
Wed 30 April 2025 2342.10 (3.69%) 2259.00 2150.00 - 2487.40 1.4006 times
Fri 28 March 2025 2258.85 (3.13%) 2199.00 2136.00 - 2296.00 0.9671 times

 monthly chart HindustanUnilever

Yearly price and charts HindustanUnilever

Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2339.55 and 2478.55

Yearly Target 12233.7
Yearly Target 22306.4
Yearly Target 32372.7
Yearly Target 42445.4
Yearly Target 52511.7

Yearly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Tue 20 January 2026 2379.10 (2.73%) 2322.00 2300.00 - 2439.00 0.0389 times
Wed 31 December 2025 2315.90 (-0.47%) 2325.00 2136.00 - 2750.00 1.0401 times
Tue 31 December 2024 2326.85 (-12.65%) 2663.85 2172.05 - 3035.00 1.1875 times
Fri 29 December 2023 2663.95 (4.02%) 2573.90 2393.00 - 2769.65 0.8944 times
Fri 30 December 2022 2561.05 (8.51%) 2378.00 1901.55 - 2741.60 1.0568 times
Fri 31 December 2021 2360.15 (-1.47%) 2395.40 2120.00 - 2859.30 1.0756 times
Thu 31 December 2020 2395.40 (24.57%) 1930.00 1757.30 - 2614.30 2.3113 times
Tue 31 December 2019 1923.00 (5.68%) 1824.80 1650.00 - 2190.00 0.8588 times
Mon 31 December 2018 1819.65 (33.03%) 1367.00 1281.10 - 1869.50 0.8104 times
Fri 29 December 2017 1367.85 (65.53%) 828.00 816.55 - 1382.80 0.7262 times
Fri 30 December 2016 826.35 (-3.53%) 856.55 781.95 - 954.00 0.6949 times

Indicator Analysis of HindustanUnilever

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2373.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2351 and price is deviating by 47 points

Upper Bollinger band is at 2445 and lower is at 2257, while middle bands are at 2304 and 2398

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindustanUnilever in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindustanUnilever is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2389.79 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.

HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2379.28
12 day DMA 2384.84
20 day DMA 2350.01
35 day DMA 2345.01
50 day DMA 2369.72
100 day DMA 2463.38
150 day DMA 2457.18
200 day DMA 2429.76

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2383.372385.512371.31
12 day EMA2373.462372.432364.89
20 day EMA2364.362362.812357.43
35 day EMA2371.062370.592368.04
50 day EMA2376.842376.752375.23

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2379.282384.72376.44
12 day SMA2384.842380.172372
20 day SMA2350.012345.062337.64
35 day SMA2345.012347.512348.59
50 day SMA2369.722370.422370.86
100 day SMA2463.382465.912468.07
150 day SMA2457.182456.782456.24
200 day SMA2429.762429.162428.31

Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR

EPS is 46.34 and PE is: 51.34

Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)

Debt: 1775.00 in crores

Market capitalization: 541334.04

EPS is 45.94 and PE is: 51.79

Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)

Debt: 1648.00 in crores

Market capitalization: 625450.88

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 2379.10 2418.00 2368.20 to 2439.90 1 times
19 Mon 2411.40 2352.00 2352.00 to 2424.00 1 times
16 Fri 2359.20 2367.10 2350.00 to 2374.30 1.01 times
14 Wed 2355.30 2393.70 2348.30 to 2395.60 1 times
13 Tue 2394.20 2419.30 2373.20 to 2426.10 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 2391.50 2425.00 2382.50 to 2452.00 1.68 times
19 Mon 2424.50 2380.90 2375.90 to 2436.00 1.24 times
16 Fri 2371.50 2374.60 2363.00 to 2389.00 1.11 times
14 Wed 2367.50 2405.40 2361.70 to 2407.20 0.51 times
13 Tue 2406.40 2435.00 2385.20 to 2439.00 0.46 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 2406.90 2442.70 2399.00 to 2461.10 1.11 times
19 Mon 2442.80 2394.30 2394.30 to 2450.00 1.01 times
16 Fri 2385.20 2384.50 2380.00 to 2400.80 0.98 times
14 Wed 2384.60 2419.80 2378.30 to 2426.30 0.97 times
13 Tue 2425.00 2454.00 2402.50 to 2454.00 0.94 times

Option chain for Hindustan Unilever HINDUNILVR 27 Tue January 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date CE PE PCR
20 Tue January 2026 0.40388.20 0.5
19 Mon January 2026 0.95388.20 0.57
16 Fri January 2026 0.95388.20 0.6
14 Wed January 2026 0.35388.20 0.19

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date CE PE PCR
19 Mon January 2026 3.15349.00 0.5
16 Fri January 2026 3.15349.00 0.5
14 Wed January 2026 3.15349.00 0.5

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date CE PE PCR
20 Tue January 2026 0.65163.10 0.1
19 Mon January 2026 1.05187.95 0.12
16 Fri January 2026 1.15249.00 0.11
14 Wed January 2026 1.50249.00 0.1

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date CE PE PCR
20 Tue January 2026 0.95126.15 0.05
19 Mon January 2026 1.90126.15 0.07
16 Fri January 2026 1.35149.50 0.03
14 Wed January 2026 1.95149.50 0.03

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date CE PE PCR
20 Tue January 2026 1.50127.35 0.22
19 Mon January 2026 3.5095.65 0.2
16 Fri January 2026 1.90143.45 0.39
14 Wed January 2026 2.90148.50 0.36

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
20 Tue January 2026 1.85105.30 0.04
19 Mon January 2026 5.15106.55 0.01
16 Fri January 2026 2.65106.55 0.02
14 Wed January 2026 3.65106.55 0.02

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date CE PE PCR
20 Tue January 2026 2.8083.00 0.08
19 Mon January 2026 8.0058.90 0.09
16 Fri January 2026 3.75107.60 0.11
14 Wed January 2026 4.90108.80 0.08

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
20 Tue January 2026 4.3563.20 0.08
19 Mon January 2026 12.5542.15 0.06
16 Fri January 2026 5.3091.40 0.05
14 Wed January 2026 6.7590.15 0.05

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
20 Tue January 2026 6.9046.35 0.26
19 Mon January 2026 19.5529.10 0.24
16 Fri January 2026 7.8570.15 0.18
14 Wed January 2026 9.4573.65 0.18

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
20 Tue January 2026 11.4533.30 0.45
19 Mon January 2026 29.1019.15 0.5
16 Fri January 2026 11.8053.35 0.31
14 Wed January 2026 13.7558.30 0.31

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
20 Tue January 2026 19.7519.70 0.84
19 Mon January 2026 41.8012.00 1.03
16 Fri January 2026 17.6038.40 0.63
14 Wed January 2026 19.5544.05 0.64

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
20 Tue January 2026 30.5012.55 0.59
19 Mon January 2026 57.357.15 0.72
16 Fri January 2026 25.8527.25 0.47
14 Wed January 2026 27.5532.10 0.48

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
20 Tue January 2026 43.906.20 0.45
19 Mon January 2026 73.004.20 0.49
16 Fri January 2026 36.6518.50 0.37
14 Wed January 2026 38.0022.60 0.39

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
20 Tue January 2026 61.504.45 1.24
19 Mon January 2026 89.802.85 1.27
16 Fri January 2026 49.8511.95 1.46
14 Wed January 2026 50.7015.95 1.3

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
20 Tue January 2026 74.803.10 1.36
19 Mon January 2026 111.451.95 1.44
16 Fri January 2026 65.307.85 1.3
14 Wed January 2026 66.0510.40 1.16

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
20 Tue January 2026 101.201.95 2.03
19 Mon January 2026 130.001.40 2.46
16 Fri January 2026 80.605.05 2.32
14 Wed January 2026 82.406.85 2.35

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
20 Tue January 2026 115.551.65 3.77
19 Mon January 2026 147.650.95 6.43
16 Fri January 2026 99.753.20 6.72
14 Wed January 2026 121.204.60 6.22

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
20 Tue January 2026 159.201.30 7.75
19 Mon January 2026 159.200.70 10.27
16 Fri January 2026 159.202.20 11.27
14 Wed January 2026 159.203.10 11.21

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date CE PE PCR
20 Tue January 2026 196.450.95 2.01
19 Mon January 2026 196.450.75 2.88
16 Fri January 2026 196.451.60 3.84
14 Wed January 2026 196.452.40 4.12

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
20 Tue January 2026 226.750.75 2.93
19 Mon January 2026 222.750.55 3.16
16 Fri January 2026 157.701.40 3.73
14 Wed January 2026 157.701.75 3.13

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date CE PE PCR
20 Tue January 2026 247.500.45 47.67
19 Mon January 2026 247.500.45 48
16 Fri January 2026 247.500.65 50.67
14 Wed January 2026 247.501.25 50.67

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date CE PE PCR
20 Tue January 2026 165.000.20 370.5
19 Mon January 2026 165.000.30 378
16 Fri January 2026 165.000.50 378
14 Wed January 2026 165.000.85 378

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date CE PE PCR
20 Tue January 2026 327.000.10 30.22
19 Mon January 2026 317.000.20 32.44
16 Fri January 2026 278.350.60 43.43
14 Wed January 2026 278.350.75 43.43

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
20 Tue January 2026 415.000.50 37
19 Mon January 2026 415.000.50 37
16 Fri January 2026 398.000.50 9.25
14 Wed January 2026 398.000.50 9.25

Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top