HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2487.5 and 2535.45
| Daily Target 1 | 2448.8 |
| Daily Target 2 | 2478.25 |
| Daily Target 3 | 2496.75 |
| Daily Target 4 | 2526.2 |
| Daily Target 5 | 2544.7 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2507.70 (1.3%) | 2483.95 | 2467.30 - 2515.25 | 1.4401 times | Thu 07 November 2024 | 2475.50 (-1.01%) | 2500.70 | 2466.10 - 2509.90 | 1.1197 times | Wed 06 November 2024 | 2500.70 (-0.82%) | 2515.20 | 2495.00 - 2522.10 | 1.0322 times | Tue 05 November 2024 | 2521.35 (-0.14%) | 2520.00 | 2507.00 - 2530.25 | 0.5944 times | Mon 04 November 2024 | 2524.80 (-0.5%) | 2547.00 | 2503.50 - 2547.00 | 0.929 times | Fri 01 November 2024 | 2537.50 (0.37%) | 2543.95 | 2511.35 - 2545.95 | 0.1004 times | Thu 31 October 2024 | 2528.25 (-1.05%) | 2554.95 | 2524.10 - 2563.50 | 1.6098 times | Wed 30 October 2024 | 2554.95 (0.29%) | 2557.00 | 2533.40 - 2563.30 | 1.0166 times | Tue 29 October 2024 | 2547.65 (-1.09%) | 2585.70 | 2536.00 - 2585.70 | 1.4357 times | Mon 28 October 2024 | 2575.80 (1.89%) | 2544.00 | 2520.10 - 2589.60 | 0.7221 times | Fri 25 October 2024 | 2528.05 (0.92%) | 2502.30 | 2500.10 - 2540.00 | 2.3378 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2446.45 and 2527.35
| Weekly Target 1 | 2426.03 |
| Weekly Target 2 | 2466.87 |
| Weekly Target 3 | 2506.9333333333 |
| Weekly Target 4 | 2547.77 |
| Weekly Target 5 | 2587.83 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2507.70 (-1.17%) | 2547.00 | 2466.10 - 2547.00 | 0.7223 times | Fri 01 November 2024 | 2537.50 (0.37%) | 2544.00 | 2511.35 - 2589.60 | 0.6897 times | Fri 25 October 2024 | 2528.05 (-6.96%) | 2715.00 | 2452.60 - 2738.00 | 1.85 times | Fri 18 October 2024 | 2717.10 (-2.37%) | 2791.60 | 2693.45 - 2804.70 | 0.6734 times | Fri 11 October 2024 | 2783.20 (-2.3%) | 2845.00 | 2733.20 - 2886.00 | 0.8683 times | Fri 04 October 2024 | 2848.75 (-3.96%) | 2964.20 | 2817.05 - 2997.90 | 0.7774 times | Fri 27 September 2024 | 2966.25 (-0.38%) | 2980.00 | 2905.10 - 3035.00 | 1.0957 times | Fri 20 September 2024 | 2977.60 (1.52%) | 2910.00 | 2807.40 - 2989.35 | 1.0051 times | Fri 13 September 2024 | 2932.95 (3.31%) | 2853.10 | 2843.20 - 2963.40 | 1.333 times | Fri 06 September 2024 | 2838.95 (2.19%) | 2794.00 | 2771.65 - 2866.45 | 0.985 times | Fri 30 August 2024 | 2778.00 (-0.26%) | 2769.95 | 2745.00 - 2816.30 | 0.7364 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2446.45 and 2527.35
| Monthly Target 1 | 2426.03 |
| Monthly Target 2 | 2466.87 |
| Monthly Target 3 | 2506.9333333333 |
| Monthly Target 4 | 2547.77 |
| Monthly Target 5 | 2587.83 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2507.70 (-0.81%) | 2543.95 | 2466.10 - 2547.00 | 0.1549 times | Thu 31 October 2024 | 2528.25 (-14.54%) | 2962.70 | 2452.60 - 2962.70 | 0.9778 times | Mon 30 September 2024 | 2958.30 (6.49%) | 2794.00 | 2771.65 - 3035.00 | 0.9701 times | Fri 30 August 2024 | 2778.00 (2.67%) | 2714.00 | 2666.20 - 2834.95 | 1.0535 times | Wed 31 July 2024 | 2705.65 (9.41%) | 2461.05 | 2450.10 - 2811.30 | 1.3205 times | Fri 28 June 2024 | 2473.05 (6.18%) | 2381.00 | 2342.10 - 2723.95 | 1.4153 times | Fri 31 May 2024 | 2329.05 (4.42%) | 2205.05 | 2204.00 - 2409.00 | 1.1157 times | Tue 30 April 2024 | 2230.45 (-1.5%) | 2270.00 | 2172.05 - 2298.00 | 1.1141 times | Thu 28 March 2024 | 2264.35 (-6.13%) | 2416.95 | 2232.00 - 2438.80 | 1.1099 times | Thu 29 February 2024 | 2412.30 (-2.79%) | 2475.10 | 2346.75 - 2511.55 | 0.7681 times | Wed 31 January 2024 | 2481.55 (-6.85%) | 2663.85 | 2365.45 - 2669.40 | 0.9567 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2547.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2608 and price is deviating by 107 points
Upper Bollinger band is at 2821 and lower is at 2395, while middle bands are at 2502 and 2714
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2524.84 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2506.01 |
| 12 day DMA | 2525.61 |
| 20 day DMA | 2607.47 |
| 35 day DMA | 2731.16 |
| 50 day DMA | 2772.26 |
| 100 day DMA | 2727.26 |
| 150 day DMA | 2604.4 |
| 200 day DMA | 2543.83 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2507.49 | 2507.39 | 2523.33 |
| 12 day EMA | 2547.55 | 2554.79 | 2569.2 |
| 20 day EMA | 2598.98 | 2608.58 | 2622.58 |
| 35 day EMA | 2669.61 | 2679.14 | 2691.13 |
| 50 day EMA | 2746.1 | 2755.83 | 2767.27 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2506.01 | 2511.97 | 2522.52 |
| 12 day SMA | 2525.61 | 2538.25 | 2555.43 |
| 20 day SMA | 2607.47 | 2621.25 | 2635.21 |
| 35 day SMA | 2731.16 | 2742.71 | 2754.14 |
| 50 day SMA | 2772.26 | 2777.81 | 2784 |
| 100 day SMA | 2727.26 | 2726.6 | 2726.26 |
| 150 day SMA | 2604.4 | 2602.77 | 2601.4 |
| 200 day SMA | 2543.83 | 2543.43 | 2543.26 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 43.98 and PE is: 57.02
Last quarter profit: (June 2024 quarter) 2612.00 crores (2.49%)
Debt: 1484.00 in crores
Market capitalization: 673421.71
EPS is 43.74 and PE is: 57.33
Last quarter profit: (March 2024 quarter) 2561.00 crores (-1.59%)
Debt: 1484.00 in crores
Market capitalization: 547231.55
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 08 Fri | 2512.70 | 2489.65 | 2474.10 to 2519.40 | 0.99 times |
| 07 Thu | 2485.50 | 2508.70 | 2479.25 to 2515.20 | 1 times |
| 06 Wed | 2512.15 | 2529.50 | 2504.25 to 2530.00 | 1 times |
| 05 Tue | 2500.90 | 2493.65 | 2488.95 to 2514.10 | 1.01 times |
| 04 Mon | 2508.15 | 2520.75 | 2482.30 to 2525.60 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 08 Fri | 2528.80 | 2502.00 | 2491.10 to 2533.40 | 1.09 times |
| 07 Thu | 2501.60 | 2526.50 | 2495.55 to 2530.00 | 1.1 times |
| 06 Wed | 2528.65 | 2541.80 | 2522.20 to 2542.10 | 1 times |
| 05 Tue | 2517.60 | 2521.35 | 2504.55 to 2527.25 | 0.93 times |
| 04 Mon | 2522.05 | 2532.00 | 2500.00 to 2539.00 | 0.88 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 08 Fri | 2546.35 | 2519.85 | 2512.00 to 2550.00 | 1.69 times |
| 07 Thu | 2513.00 | 2541.65 | 2513.00 to 2541.65 | 1.57 times |
| 06 Wed | 2548.00 | 2541.85 | 2541.50 to 2555.20 | 0.94 times |
| 05 Tue | 2533.40 | 2536.75 | 2527.40 to 2536.75 | 0.49 times |
| 04 Mon | 2540.70 | 2530.00 | 2524.50 to 2540.70 | 0.31 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Thu November 2024 expiry
HindustanUnilever HINDUNILVR Option strike: 3140.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 0.15 | 559.70 | 1 |
| 07 Thu November 2024 | 0.15 | 559.70 | 1 |
| 06 Wed November 2024 | 0.15 | 559.70 | 1 |
| 05 Tue November 2024 | 0.15 | 559.70 | 1 |
| 04 Mon November 2024 | 0.15 | 559.70 | 1 |
HindustanUnilever HINDUNILVR Option strike: 3100.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 0.85 | 562.00 | 1.38 |
| 07 Thu November 2024 | 0.85 | 562.00 | 1.38 |
| 06 Wed November 2024 | 0.50 | 562.00 | 1.5 |
| 05 Tue November 2024 | 1.10 | 562.00 | 1.38 |
| 04 Mon November 2024 | 1.10 | 562.00 | 1.38 |
HindustanUnilever HINDUNILVR Option strike: 3000.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 0.80 | 503.25 | 0.25 |
| 07 Thu November 2024 | 1.00 | 503.25 | 0.24 |
| 06 Wed November 2024 | 1.10 | 503.25 | 0.24 |
| 05 Tue November 2024 | 1.30 | 503.25 | 0.27 |
| 04 Mon November 2024 | 1.25 | 478.00 | 0.29 |
HindustanUnilever HINDUNILVR Option strike: 2920.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1.10 | 400.00 | 0.3 |
| 07 Thu November 2024 | 1.10 | 400.00 | 0.3 |
| 06 Wed November 2024 | 1.20 | 400.00 | 0.3 |
| 05 Tue November 2024 | 1.50 | 400.00 | 0.3 |
| 04 Mon November 2024 | 1.45 | 400.00 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2900.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1.00 | 382.00 | 0.52 |
| 07 Thu November 2024 | 1.00 | 382.00 | 0.53 |
| 06 Wed November 2024 | 1.30 | 382.00 | 0.51 |
| 05 Tue November 2024 | 1.50 | 402.60 | 0.52 |
| 04 Mon November 2024 | 1.60 | 402.60 | 0.52 |
HindustanUnilever HINDUNILVR Option strike: 2860.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1.05 | 313.00 | 0.32 |
| 07 Thu November 2024 | 1.10 | 313.00 | 0.32 |
| 06 Wed November 2024 | 1.40 | 313.00 | 0.32 |
| 05 Tue November 2024 | 1.80 | 313.00 | 0.32 |
| 04 Mon November 2024 | 1.90 | 313.00 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2840.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1.10 | 295.00 | 0.27 |
| 07 Thu November 2024 | 1.15 | 295.00 | 0.27 |
| 06 Wed November 2024 | 2.05 | 295.00 | 0.27 |
| 05 Tue November 2024 | 2.05 | 295.00 | 0.27 |
| 04 Mon November 2024 | 2.05 | 295.00 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1.65 | 291.30 | 0.18 |
| 07 Thu November 2024 | 1.65 | 315.00 | 0.18 |
| 06 Wed November 2024 | 2.05 | 278.00 | 0.18 |
| 05 Tue November 2024 | 2.35 | 296.00 | 0.18 |
| 04 Mon November 2024 | 2.95 | 290.50 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2780.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1.70 | 202.00 | 0.07 |
| 07 Thu November 2024 | 1.65 | 202.00 | 0.06 |
| 06 Wed November 2024 | 2.00 | 202.00 | 0.06 |
| 05 Tue November 2024 | 2.00 | 202.00 | 0.06 |
| 04 Mon November 2024 | 4.90 | 202.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 1.65 | 241.00 | 0.04 |
| 07 Thu November 2024 | 1.45 | 241.00 | 0.04 |
| 06 Wed November 2024 | 2.45 | 241.00 | 0.04 |
| 05 Tue November 2024 | 2.80 | 241.00 | 0.04 |
| 04 Mon November 2024 | 3.70 | 241.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 2.25 | 202.85 | 0.08 |
| 07 Thu November 2024 | 2.35 | 202.85 | 0.12 |
| 06 Wed November 2024 | 3.35 | 202.85 | 0.12 |
| 05 Tue November 2024 | 3.95 | 202.85 | 0.15 |
| 04 Mon November 2024 | 5.05 | 202.85 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 2.65 | 186.90 | 0.27 |
| 07 Thu November 2024 | 2.85 | 214.50 | 0.27 |
| 06 Wed November 2024 | 4.15 | 195.50 | 0.29 |
| 05 Tue November 2024 | 4.70 | 203.00 | 0.33 |
| 04 Mon November 2024 | 5.95 | 193.00 | 0.35 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 3.20 | 164.85 | 0.22 |
| 07 Thu November 2024 | 3.20 | 164.85 | 0.2 |
| 06 Wed November 2024 | 5.10 | 164.85 | 0.23 |
| 05 Tue November 2024 | 5.65 | 178.15 | 0.29 |
| 04 Mon November 2024 | 7.20 | 178.15 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 3.90 | 153.50 | 0.19 |
| 07 Thu November 2024 | 3.90 | 153.50 | 0.19 |
| 06 Wed November 2024 | 6.45 | 153.50 | 0.19 |
| 05 Tue November 2024 | 7.00 | 156.50 | 0.18 |
| 04 Mon November 2024 | 8.60 | 156.50 | 0.21 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 5.05 | 133.85 | 0.16 |
| 07 Thu November 2024 | 4.80 | 152.10 | 0.13 |
| 06 Wed November 2024 | 8.00 | 134.00 | 0.16 |
| 05 Tue November 2024 | 8.70 | 146.60 | 0.16 |
| 04 Mon November 2024 | 10.60 | 142.20 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 6.65 | 120.85 | 0.27 |
| 07 Thu November 2024 | 6.05 | 118.85 | 0.36 |
| 06 Wed November 2024 | 10.40 | 112.10 | 0.33 |
| 05 Tue November 2024 | 11.00 | 132.25 | 0.31 |
| 04 Mon November 2024 | 13.55 | 143.50 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 9.25 | 93.25 | 0.31 |
| 07 Thu November 2024 | 8.05 | 120.00 | 0.33 |
| 06 Wed November 2024 | 13.65 | 99.50 | 0.36 |
| 05 Tue November 2024 | 14.20 | 112.45 | 0.4 |
| 04 Mon November 2024 | 17.10 | 107.45 | 0.4 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 12.75 | 91.20 | 0.22 |
| 07 Thu November 2024 | 10.60 | 103.00 | 0.23 |
| 06 Wed November 2024 | 17.75 | 84.80 | 0.3 |
| 05 Tue November 2024 | 18.05 | 103.40 | 0.3 |
| 04 Mon November 2024 | 21.50 | 96.30 | 0.39 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 17.65 | 64.00 | 0.18 |
| 07 Thu November 2024 | 14.05 | 86.40 | 0.22 |
| 06 Wed November 2024 | 23.20 | 70.25 | 0.35 |
| 05 Tue November 2024 | 23.40 | 80.80 | 0.37 |
| 04 Mon November 2024 | 27.05 | 78.30 | 0.45 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 24.75 | 50.85 | 0.18 |
| 07 Thu November 2024 | 18.95 | 70.70 | 0.23 |
| 06 Wed November 2024 | 30.10 | 57.10 | 0.3 |
| 05 Tue November 2024 | 29.90 | 68.90 | 0.28 |
| 04 Mon November 2024 | 33.90 | 65.00 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 33.25 | 40.55 | 0.69 |
| 07 Thu November 2024 | 25.60 | 58.20 | 0.64 |
| 06 Wed November 2024 | 38.85 | 45.65 | 0.92 |
| 05 Tue November 2024 | 37.90 | 55.75 | 0.83 |
| 04 Mon November 2024 | 43.25 | 53.60 | 1.19 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 44.00 | 31.55 | 0.84 |
| 07 Thu November 2024 | 33.85 | 46.60 | 0.69 |
| 06 Wed November 2024 | 49.20 | 35.95 | 1.08 |
| 05 Tue November 2024 | 47.65 | 45.90 | 1.04 |
| 04 Mon November 2024 | 53.05 | 43.55 | 1.05 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 56.35 | 23.85 | 1.44 |
| 07 Thu November 2024 | 43.80 | 36.65 | 1.04 |
| 06 Wed November 2024 | 61.15 | 28.10 | 1.67 |
| 05 Tue November 2024 | 58.90 | 36.55 | 0.88 |
| 04 Mon November 2024 | 63.80 | 35.55 | 0.78 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 70.35 | 18.30 | 2.42 |
| 07 Thu November 2024 | 55.30 | 28.55 | 2.63 |
| 06 Wed November 2024 | 72.85 | 21.75 | 2.75 |
| 05 Tue November 2024 | 70.95 | 30.10 | 2.88 |
| 04 Mon November 2024 | 75.85 | 28.40 | 3.17 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 85.55 | 13.85 | 10.09 |
| 07 Thu November 2024 | 69.55 | 21.85 | 9 |
| 06 Wed November 2024 | 88.75 | 16.80 | 11.37 |
| 05 Tue November 2024 | 82.30 | 23.90 | 13.35 |
| 04 Mon November 2024 | 86.10 | 22.55 | 13.78 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 102.70 | 10.70 | 8.6 |
| 07 Thu November 2024 | 83.60 | 16.75 | 15.75 |
| 06 Wed November 2024 | 104.35 | 12.90 | 14.53 |
| 05 Tue November 2024 | 101.40 | 18.85 | 21.5 |
| 04 Mon November 2024 | 101.85 | 18.15 | 27 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 120.45 | 8.15 | 6.5 |
| 07 Thu November 2024 | 99.30 | 12.70 | 5.54 |
| 06 Wed November 2024 | 122.25 | 9.75 | 5.94 |
| 05 Tue November 2024 | 116.20 | 14.90 | 5.87 |
| 04 Mon November 2024 | 121.20 | 14.35 | 5.79 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 123.35 | 6.15 | 14.2 |
| 07 Thu November 2024 | 129.75 | 9.60 | 11.2 |
| 06 Wed November 2024 | 129.75 | 7.40 | 10.07 |
| 05 Tue November 2024 | 129.75 | 11.60 | 9.33 |
| 04 Mon November 2024 | 134.20 | 11.95 | 12.56 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 129.85 | 4.55 | 25 |
| 07 Thu November 2024 | 135.55 | 7.35 | 31.17 |
| 06 Wed November 2024 | 140.75 | 5.75 | 85 |
| 05 Tue November 2024 | 140.75 | 9.20 | 137.5 |
| 04 Mon November 2024 | 140.75 | 9.15 | 127 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 164.25 | 3.55 | 7.43 |
| 07 Thu November 2024 | 164.25 | 5.50 | 6.79 |
| 06 Wed November 2024 | 164.25 | 4.55 | 4.79 |
| 05 Tue November 2024 | 164.25 | 7.25 | 2.5 |
| 04 Mon November 2024 | 163.50 | 7.45 | 3.08 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 182.95 | 2.30 | 514 |
| 07 Thu November 2024 | 182.95 | 3.25 | 532 |
| 05 Tue November 2024 | 265.00 | 4.65 | 406 |
| 04 Mon November 2024 | 265.00 | 4.70 | 352 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 288.75 | 0.90 | 182 |
| 07 Thu November 2024 | 288.75 | 1.10 | 187 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Fri November 2024 | 448.20 | 2.95 | 2 |
| 07 Thu November 2024 | 448.20 | 2.95 | 2 |
| 06 Wed November 2024 | 448.20 | 3.00 | 1 |
| 05 Tue November 2024 | 448.20 | 3.00 | 1 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance