HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2221.2 and 2293.7
| Intraday Target 1 | 2164.02 |
| Intraday Target 2 | 2205.88 |
| Intraday Target 3 | 2236.5166666667 |
| Intraday Target 4 | 2278.38 |
| Intraday Target 5 | 2309.02 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2247.75 (1.96%) | 2208.00 | 2194.65 - 2267.15 | 0.6868 times | Fri 07 March 2025 | 2204.55 (-0.65%) | 2226.70 | 2189.20 - 2226.70 | 0.961 times | Thu 06 March 2025 | 2218.95 (2.23%) | 2175.00 | 2163.75 - 2229.80 | 1.0265 times | Wed 05 March 2025 | 2170.45 (0.61%) | 2152.00 | 2150.00 - 2191.90 | 0.6334 times | Tue 04 March 2025 | 2157.35 (-0.9%) | 2179.95 | 2136.00 - 2180.00 | 0.9953 times | Mon 03 March 2025 | 2176.85 (-0.61%) | 2199.00 | 2158.50 - 2199.00 | 0.7222 times | Fri 28 February 2025 | 2190.25 (-2.44%) | 2245.05 | 2185.85 - 2249.60 | 2.0362 times | Thu 27 February 2025 | 2244.95 (-0.64%) | 2269.65 | 2233.10 - 2269.65 | 0.9396 times | Tue 25 February 2025 | 2259.30 (0.8%) | 2243.00 | 2237.95 - 2269.60 | 1.099 times | Mon 24 February 2025 | 2241.45 (-0.01%) | 2230.00 | 2218.80 - 2251.00 | 0.9 times | Fri 21 February 2025 | 2241.65 (-0.28%) | 2248.05 | 2226.40 - 2253.55 | 0.9849 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2221.2 and 2293.7
| Weekly Target 1 | 2164.02 |
| Weekly Target 2 | 2205.88 |
| Weekly Target 3 | 2236.5166666667 |
| Weekly Target 4 | 2278.38 |
| Weekly Target 5 | 2309.02 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2247.75 (1.96%) | 2208.00 | 2194.65 - 2267.15 | 0.1712 times | Fri 07 March 2025 | 2204.55 (0.65%) | 2199.00 | 2136.00 - 2229.80 | 1.0813 times | Fri 28 February 2025 | 2190.25 (-2.29%) | 2230.00 | 2185.85 - 2269.65 | 1.2399 times | Fri 21 February 2025 | 2241.65 (-3.31%) | 2318.35 | 2226.40 - 2338.55 | 1.0959 times | Fri 14 February 2025 | 2318.35 (-1.92%) | 2370.90 | 2296.55 - 2398.00 | 0.8994 times | Fri 07 February 2025 | 2363.85 (-4.25%) | 2505.00 | 2336.10 - 2520.00 | 1.0838 times | Fri 31 January 2025 | 2468.80 (4.25%) | 2365.00 | 2361.15 - 2479.00 | 1.1857 times | Fri 24 January 2025 | 2368.10 (0.6%) | 2356.45 | 2253.85 - 2380.80 | 1.513 times | Fri 17 January 2025 | 2354.00 (-3.96%) | 2417.05 | 2326.05 - 2468.00 | 1.3721 times | Mon 13 January 2025 | 2451.00 (0.37%) | 2417.05 | 2409.05 - 2460.50 | 0.3576 times | Fri 10 January 2025 | 2442.05 (1.49%) | 2418.00 | 2361.65 - 2473.65 | 0.9443 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2191.88 and 2323.03
| Monthly Target 1 | 2085.82 |
| Monthly Target 2 | 2166.78 |
| Monthly Target 3 | 2216.9666666667 |
| Monthly Target 4 | 2297.93 |
| Monthly Target 5 | 2348.12 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2247.75 (2.63%) | 2199.00 | 2136.00 - 2267.15 | 0.2423 times | Fri 28 February 2025 | 2190.25 (-11.28%) | 2505.00 | 2185.85 - 2520.00 | 0.8356 times | Fri 31 January 2025 | 2468.80 (6.1%) | 2325.00 | 2253.85 - 2479.00 | 1.1323 times | Tue 31 December 2024 | 2326.85 (-6.78%) | 2485.00 | 2315.25 - 2515.00 | 0.9392 times | Fri 29 November 2024 | 2496.15 (-1.27%) | 2543.95 | 2375.75 - 2547.00 | 0.7676 times | Thu 31 October 2024 | 2528.25 (-14.54%) | 2962.70 | 2452.60 - 2962.70 | 1.0368 times | Mon 30 September 2024 | 2958.30 (6.49%) | 2794.00 | 2771.65 - 3035.00 | 1.0286 times | Fri 30 August 2024 | 2778.00 (2.67%) | 2714.00 | 2666.20 - 2834.95 | 1.117 times | Wed 31 July 2024 | 2705.65 (9.41%) | 2461.05 | 2450.10 - 2811.30 | 1.4001 times | Fri 28 June 2024 | 2473.05 (6.18%) | 2381.00 | 2342.10 - 2723.95 | 1.5006 times | Fri 31 May 2024 | 2329.05 (4.42%) | 2205.05 | 2204.00 - 2409.00 | 1.183 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1999.88 and 2383.88
| Yearly Target 1 | 1917.25 |
| Yearly Target 2 | 2082.5 |
| Yearly Target 3 | 2301.25 |
| Yearly Target 4 | 2466.5 |
| Yearly Target 5 | 2685.25 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 2247.75 (-3.4%) | 2325.00 | 2136.00 - 2520.00 | 0.207 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.2325 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.9085 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0734 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0925 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.3475 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8722 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.8231 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7375 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.7058 times | Thu 31 December 2015 | 856.55 (0%) | 795.00 | 769.00 - 875.60 | 0.2095 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2227.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2257 and price is deviating by 59 points
Upper Bollinger band is at 2373 and lower is at 2140, while middle bands are at 2199 and 2315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2210.36 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2199.81 |
| 12 day DMA | 2216.8 |
| 20 day DMA | 2256.32 |
| 35 day DMA | 2311.3 |
| 50 day DMA | 2334.17 |
| 100 day DMA | 2398.04 |
| 150 day DMA | 2544.74 |
| 200 day DMA | 2556.54 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2215.89 | 2199.96 | 2197.66 |
| 12 day EMA | 2227.53 | 2223.86 | 2227.37 |
| 20 day EMA | 2252.69 | 2253.21 | 2258.33 |
| 35 day EMA | 2284.93 | 2287.12 | 2291.98 |
| 50 day EMA | 2321.47 | 2324.48 | 2329.37 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2199.81 | 2185.63 | 2182.77 |
| 12 day SMA | 2216.8 | 2217.02 | 2224.64 |
| 20 day SMA | 2256.32 | 2262.13 | 2270.53 |
| 35 day SMA | 2311.3 | 2314.34 | 2318.35 |
| 50 day SMA | 2334.17 | 2336.08 | 2338.81 |
| 100 day SMA | 2398.04 | 2402.95 | 2408.72 |
| 150 day SMA | 2544.74 | 2548.07 | 2551.59 |
| 200 day SMA | 2556.54 | 2557.06 | 2557.91 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 43.70 and PE is: 51.44
Last quarter profit: (September 2024 quarter) 2595.00 crores (-2.14%)
Debt: 1651.00 in crores
Market capitalization: 555267.15
EPS is 43.98 and PE is: 51.11
Last quarter profit: (June 2024 quarter) 2612.00 crores (2.49%)
Debt: 1484.00 in crores
Market capitalization: 673421.71
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2255.50 | 2223.40 | 2199.45 to 2269.00 | 1 times |
| 07 Fri | 2214.25 | 2212.35 | 2199.15 to 2229.80 | 1 times |
| 06 Thu | 2225.35 | 2195.00 | 2175.70 to 2236.25 | 0.98 times |
| 05 Wed | 2182.45 | 2162.45 | 2158.45 to 2198.75 | 1.01 times |
| 04 Tue | 2169.15 | 2186.55 | 2145.00 to 2188.20 | 1.01 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2269.20 | 2216.05 | 2216.05 to 2283.90 | 1.14 times |
| 07 Fri | 2229.00 | 2230.40 | 2214.05 to 2240.00 | 1.12 times |
| 06 Thu | 2239.75 | 2207.10 | 2194.00 to 2249.00 | 0.98 times |
| 05 Wed | 2196.85 | 2179.60 | 2173.25 to 2211.00 | 0.93 times |
| 04 Tue | 2182.45 | 2195.40 | 2158.25 to 2195.45 | 0.84 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 2284.00 | 2240.10 | 2240.10 to 2289.80 | 1.13 times |
| 07 Fri | 2246.50 | 2249.55 | 2228.00 to 2250.45 | 1.33 times |
| 06 Thu | 2253.75 | 2223.75 | 2210.45 to 2261.35 | 0.97 times |
| 05 Wed | 2208.85 | 2212.95 | 2198.50 to 2220.00 | 0.85 times |
| 04 Tue | 2193.15 | 2196.00 | 2174.00 to 2196.00 | 0.72 times |
Option chain for Hindustan Unilever HINDUNILVR 27 Thu March 2025 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.10 | 538.95 | 1.06 |
| 07 Fri March 2025 | 0.10 | 585.00 | 1.06 |
| 06 Thu March 2025 | 0.10 | 611.00 | 1.03 |
| 05 Wed March 2025 | 0.30 | 611.00 | 1.03 |
| 04 Tue March 2025 | 0.25 | 645.00 | 1.02 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.20 | 490.00 | 1 |
| 07 Fri March 2025 | 0.20 | 490.00 | 1 |
| 06 Thu March 2025 | 0.20 | 490.00 | 1 |
| 05 Wed March 2025 | 0.20 | 490.00 | 1 |
| 04 Tue March 2025 | 0.20 | 490.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.00 | 373.00 | 1 |
| 07 Fri March 2025 | 2.00 | 373.00 | 1 |
| 06 Thu March 2025 | 2.00 | 373.00 | 1 |
| 05 Wed March 2025 | 2.00 | 373.00 | 1 |
| 04 Tue March 2025 | 2.00 | 373.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.45 | 444.00 | 0.88 |
| 07 Fri March 2025 | 0.55 | 515.00 | 0.87 |
| 06 Thu March 2025 | 0.55 | 515.00 | 0.87 |
| 05 Wed March 2025 | 0.55 | 515.00 | 0.87 |
| 04 Tue March 2025 | 0.55 | 544.10 | 0.86 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.30 | 388.00 | 0.58 |
| 07 Fri March 2025 | 0.30 | 388.00 | 0.58 |
| 06 Thu March 2025 | 0.95 | 388.00 | 0.58 |
| 05 Wed March 2025 | 0.95 | 388.00 | 0.58 |
| 04 Tue March 2025 | 0.95 | 388.00 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.95 | 371.75 | 0.14 |
| 07 Fri March 2025 | 0.95 | 371.75 | 0.14 |
| 06 Thu March 2025 | 0.95 | 371.75 | 0.14 |
| 05 Wed March 2025 | 0.95 | 371.75 | 0.14 |
| 04 Tue March 2025 | 0.95 | 371.75 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.80 | 378.40 | 0.89 |
| 07 Fri March 2025 | 0.75 | 378.40 | 0.92 |
| 06 Thu March 2025 | 0.80 | 442.85 | 0.94 |
| 05 Wed March 2025 | 0.85 | 442.85 | 0.85 |
| 04 Tue March 2025 | 0.85 | 442.85 | 0.86 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.85 | 290.90 | 0.63 |
| 07 Fri March 2025 | 1.90 | 290.90 | 0.63 |
| 06 Thu March 2025 | 1.90 | 290.90 | 0.63 |
| 05 Wed March 2025 | 1.90 | 290.90 | 0.63 |
| 04 Tue March 2025 | 1.90 | 290.90 | 0.63 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.65 | 250.00 | 1 |
| 07 Fri March 2025 | 1.65 | 250.00 | 1 |
| 06 Thu March 2025 | 1.65 | 250.00 | 1 |
| 05 Wed March 2025 | 1.65 | 250.00 | 1 |
| 04 Tue March 2025 | 1.65 | 250.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.15 | 239.00 | 0.36 |
| 07 Fri March 2025 | 1.00 | 284.80 | 0.37 |
| 06 Thu March 2025 | 1.15 | 271.30 | 0.38 |
| 05 Wed March 2025 | 1.10 | 315.00 | 0.39 |
| 04 Tue March 2025 | 1.00 | 340.00 | 0.42 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.25 | 223.00 | 0.09 |
| 07 Fri March 2025 | 1.10 | 223.00 | 0.07 |
| 06 Thu March 2025 | 1.10 | 223.00 | 0.07 |
| 05 Wed March 2025 | 0.85 | 223.00 | 0.11 |
| 04 Tue March 2025 | 0.90 | 223.00 | 0.11 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.30 | 311.85 | 0.04 |
| 07 Fri March 2025 | 1.05 | 311.85 | 0.04 |
| 06 Thu March 2025 | 1.35 | 311.85 | 0.04 |
| 05 Wed March 2025 | 1.05 | 311.85 | 0.04 |
| 04 Tue March 2025 | 1.00 | 311.85 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.60 | 185.00 | 0.01 |
| 07 Fri March 2025 | 1.40 | 210.00 | 0.01 |
| 06 Thu March 2025 | 1.65 | 210.00 | 0.01 |
| 05 Wed March 2025 | 1.20 | 210.00 | 0.01 |
| 04 Tue March 2025 | 1.20 | 210.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.25 | 199.00 | 0.32 |
| 07 Fri March 2025 | 1.65 | 199.00 | 0.36 |
| 06 Thu March 2025 | 2.05 | 231.00 | 0.37 |
| 05 Wed March 2025 | 1.60 | 231.00 | 0.36 |
| 04 Tue March 2025 | 1.50 | 170.50 | 0.43 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.10 | 143.00 | 0.4 |
| 07 Fri March 2025 | 2.15 | 185.00 | 0.41 |
| 06 Thu March 2025 | 2.65 | 179.00 | 0.45 |
| 05 Wed March 2025 | 2.20 | 212.00 | 0.51 |
| 04 Tue March 2025 | 2.00 | 228.95 | 0.53 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.45 | 131.00 | 0.22 |
| 07 Fri March 2025 | 3.00 | 171.85 | 0.25 |
| 06 Thu March 2025 | 3.50 | 153.00 | 0.26 |
| 05 Wed March 2025 | 2.40 | 196.00 | 0.3 |
| 04 Tue March 2025 | 2.05 | 163.55 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 6.30 | 114.00 | 0.26 |
| 07 Fri March 2025 | 3.60 | 142.25 | 0.24 |
| 06 Thu March 2025 | 4.65 | 142.25 | 0.24 |
| 05 Wed March 2025 | 2.90 | 173.35 | 0.23 |
| 04 Tue March 2025 | 2.50 | 180.00 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 9.00 | 89.75 | 0.37 |
| 07 Fri March 2025 | 5.00 | 127.60 | 0.48 |
| 06 Thu March 2025 | 6.50 | 122.75 | 0.49 |
| 05 Wed March 2025 | 3.95 | 166.00 | 0.39 |
| 04 Tue March 2025 | 3.30 | 187.95 | 0.44 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 12.90 | 73.40 | 0.13 |
| 07 Fri March 2025 | 7.10 | 105.00 | 0.17 |
| 06 Thu March 2025 | 9.30 | 144.25 | 0.18 |
| 05 Wed March 2025 | 5.45 | 144.25 | 0.15 |
| 04 Tue March 2025 | 4.45 | 165.00 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 18.20 | 62.95 | 0.38 |
| 07 Fri March 2025 | 10.15 | 96.00 | 0.35 |
| 06 Thu March 2025 | 13.10 | 87.15 | 0.39 |
| 05 Wed March 2025 | 7.40 | 124.45 | 0.4 |
| 04 Tue March 2025 | 6.05 | 135.20 | 0.41 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 25.20 | 49.80 | 0.39 |
| 07 Fri March 2025 | 14.20 | 78.75 | 0.53 |
| 06 Thu March 2025 | 18.05 | 71.10 | 0.47 |
| 05 Wed March 2025 | 10.10 | 107.60 | 0.59 |
| 04 Tue March 2025 | 8.55 | 117.20 | 0.64 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 33.70 | 38.80 | 0.81 |
| 07 Fri March 2025 | 19.50 | 64.70 | 0.75 |
| 06 Thu March 2025 | 24.40 | 58.50 | 0.82 |
| 05 Wed March 2025 | 13.75 | 91.10 | 0.87 |
| 04 Tue March 2025 | 11.75 | 103.10 | 0.86 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 44.55 | 29.50 | 0.98 |
| 07 Fri March 2025 | 26.30 | 51.20 | 0.75 |
| 06 Thu March 2025 | 32.60 | 46.50 | 0.73 |
| 05 Wed March 2025 | 18.65 | 75.80 | 0.68 |
| 04 Tue March 2025 | 15.90 | 85.45 | 0.71 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 56.80 | 22.10 | 1.33 |
| 07 Fri March 2025 | 35.00 | 39.85 | 0.84 |
| 06 Thu March 2025 | 42.30 | 36.20 | 1.04 |
| 05 Wed March 2025 | 24.80 | 61.30 | 0.73 |
| 04 Tue March 2025 | 21.45 | 71.20 | 0.84 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 70.80 | 16.20 | 2.07 |
| 07 Fri March 2025 | 45.60 | 31.05 | 1.3 |
| 06 Thu March 2025 | 53.45 | 27.50 | 1.49 |
| 05 Wed March 2025 | 32.75 | 48.90 | 0.85 |
| 04 Tue March 2025 | 28.45 | 58.35 | 1.2 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 87.95 | 11.55 | 1.97 |
| 07 Fri March 2025 | 56.95 | 23.15 | 1.86 |
| 06 Thu March 2025 | 66.50 | 20.90 | 1.95 |
| 05 Wed March 2025 | 42.45 | 38.55 | 1.52 |
| 04 Tue March 2025 | 36.95 | 47.10 | 1.47 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 104.50 | 8.15 | 2.2 |
| 07 Fri March 2025 | 72.50 | 17.10 | 1.38 |
| 06 Thu March 2025 | 81.35 | 15.40 | 1.35 |
| 05 Wed March 2025 | 53.30 | 29.95 | 1.18 |
| 04 Tue March 2025 | 46.90 | 37.50 | 1.09 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 119.70 | 5.80 | 6.48 |
| 07 Fri March 2025 | 85.65 | 12.20 | 4.98 |
| 06 Thu March 2025 | 96.85 | 11.25 | 5.33 |
| 05 Wed March 2025 | 65.70 | 22.55 | 4.07 |
| 04 Tue March 2025 | 57.85 | 29.35 | 2.86 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 144.65 | 4.15 | 2.35 |
| 07 Fri March 2025 | 102.20 | 8.90 | 2.32 |
| 06 Thu March 2025 | 112.70 | 8.20 | 3.4 |
| 05 Wed March 2025 | 90.10 | 16.90 | 3.54 |
| 04 Tue March 2025 | 71.20 | 22.45 | 3.39 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 156.00 | 3.00 | 6.54 |
| 07 Fri March 2025 | 118.90 | 6.35 | 6.56 |
| 06 Thu March 2025 | 130.70 | 5.85 | 6.29 |
| 05 Wed March 2025 | 95.50 | 12.30 | 5.65 |
| 04 Tue March 2025 | 87.50 | 16.95 | 6.82 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 142.10 | 2.15 | 8.47 |
| 07 Fri March 2025 | 142.10 | 4.55 | 10.05 |
| 06 Thu March 2025 | 148.60 | 4.35 | 8.89 |
| 05 Wed March 2025 | 121.80 | 9.05 | 13.12 |
| 04 Tue March 2025 | 98.40 | 12.60 | 12.32 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 129.05 | 1.60 | 11.25 |
| 07 Fri March 2025 | 129.05 | 3.25 | 13.83 |
| 06 Thu March 2025 | 129.05 | 3.20 | 12.63 |
| 05 Wed March 2025 | 129.05 | 6.35 | 12.5 |
| 04 Tue March 2025 | 110.60 | 9.05 | 107 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 263.25 | 0.95 | 71.79 |
| 07 Fri March 2025 | 187.50 | 1.25 | 69.77 |
| 06 Thu March 2025 | 187.50 | 1.20 | 70.08 |
| 05 Wed March 2025 | 187.50 | 2.15 | 65.69 |
| 04 Tue March 2025 | 171.00 | 3.35 | 67.43 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance