Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2351.2 and 2415.2
| Intraday Target 1 | 2303.47 |
| Intraday Target 2 | 2334.93 |
| Intraday Target 3 | 2367.4666666667 |
| Intraday Target 4 | 2398.93 |
| Intraday Target 5 | 2431.47 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2366.40 (-0.1%) | 2336.00 | 2336.00 - 2400.00 | 0.7579 times | Wed 22 April 2026 | 2368.80 (2.51%) | 2310.40 | 2310.40 - 2408.00 | 2.0415 times | Tue 21 April 2026 | 2310.70 (3.55%) | 2238.70 | 2227.20 - 2335.70 | 1.1817 times | Mon 20 April 2026 | 2231.50 (-0.42%) | 2240.80 | 2223.20 - 2253.40 | 0.5365 times | Fri 17 April 2026 | 2240.80 (4.75%) | 2142.00 | 2133.00 - 2245.00 | 1.7934 times | Thu 16 April 2026 | 2139.10 (-0.86%) | 2158.00 | 2129.10 - 2163.70 | 0.6779 times | Wed 15 April 2026 | 2157.60 (1.43%) | 2140.90 | 2140.90 - 2168.00 | 0.5704 times | Mon 13 April 2026 | 2127.20 (-1.3%) | 2131.00 | 2113.50 - 2140.70 | 0.7326 times | Fri 10 April 2026 | 2155.30 (1.04%) | 2133.20 | 2121.40 - 2170.00 | 0.7876 times | Thu 09 April 2026 | 2133.20 (-0.58%) | 2145.50 | 2115.00 - 2162.90 | 0.9205 times | Wed 08 April 2026 | 2145.60 (1.66%) | 2130.00 | 2130.00 - 2192.80 | 1.3936 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2294.8 and 2479.6
| Weekly Target 1 | 2147.73 |
| Weekly Target 2 | 2257.07 |
| Weekly Target 3 | 2332.5333333333 |
| Weekly Target 4 | 2441.87 |
| Weekly Target 5 | 2517.33 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2366.40 (5.61%) | 2240.80 | 2223.20 - 2408.00 | 1.3256 times | Fri 17 April 2026 | 2240.80 (3.97%) | 2131.00 | 2113.50 - 2245.00 | 1.1075 times | Fri 10 April 2026 | 2155.30 (4.36%) | 2065.30 | 2041.90 - 2192.80 | 1.3813 times | Thu 02 April 2026 | 2065.30 (-0.44%) | 2064.00 | 2022.50 - 2119.90 | 0.6405 times | Fri 27 March 2026 | 2074.40 (-0.4%) | 2062.30 | 2033.30 - 2154.70 | 0.9872 times | Fri 20 March 2026 | 2082.70 (-3.58%) | 2169.60 | 2069.00 - 2186.70 | 1.1486 times | Fri 13 March 2026 | 2160.00 (-2.95%) | 2199.00 | 2109.30 - 2224.00 | 0.8624 times | Fri 06 March 2026 | 2225.70 (-4.81%) | 2303.00 | 2219.50 - 2354.00 | 0.8996 times | Fri 27 February 2026 | 2338.10 (1.02%) | 2325.00 | 2320.80 - 2387.30 | 0.919 times | Fri 20 February 2026 | 2314.50 (0.4%) | 2308.10 | 2275.60 - 2337.40 | 0.7283 times | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.114 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2194.45 and 2579.95
| Monthly Target 1 | 1880.13 |
| Monthly Target 2 | 2123.27 |
| Monthly Target 3 | 2265.6333333333 |
| Monthly Target 4 | 2508.77 |
| Monthly Target 5 | 2651.13 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2366.40 (15.14%) | 2119.90 | 2022.50 - 2408.00 | 1.1463 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1403 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 1.0016 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8089 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1019 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7918 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9375 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9089 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0223 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1405 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0582 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2194.45 and 2651.55
| Yearly Target 1 | 1832.4 |
| Yearly Target 2 | 2099.4 |
| Yearly Target 3 | 2289.5 |
| Yearly Target 4 | 2556.5 |
| Yearly Target 5 | 2746.6 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2366.40 (2.18%) | 2322.00 | 2022.50 - 2479.60 | 0.3313 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0095 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1526 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8682 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0258 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.044 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2435 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8336 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7866 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7048 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6745 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2234.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2308.65
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2156 and price is deviating by 97 points
Upper Bollinger band is at 2348 and lower is at 1963, while middle bands are at 2060 and 2252
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2247.61 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2303.64 |
| 12 day DMA | 2207.23 |
| 20 day DMA | 2155.16 |
| 35 day DMA | 2170.75 |
| 50 day DMA | 2229.55 |
| 100 day DMA | 2293.72 |
| 150 day DMA | 2363.08 |
| 200 day DMA | 2404.91 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2307.06 | 2277.4 | 2231.7 |
| 12 day EMA | 2234.53 | 2210.56 | 2181.8 |
| 20 day EMA | 2206.05 | 2189.18 | 2170.28 |
| 35 day EMA | 2217.91 | 2209.17 | 2199.77 |
| 50 day EMA | 2248.2 | 2243.38 | 2238.26 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2303.64 | 2258.18 | 2215.94 |
| 12 day SMA | 2207.23 | 2183.77 | 2158.48 |
| 20 day SMA | 2155.16 | 2140.98 | 2126.4 |
| 35 day SMA | 2170.75 | 2171.23 | 2171.41 |
| 50 day SMA | 2229.55 | 2229.31 | 2229.36 |
| 100 day SMA | 2293.72 | 2294.19 | 2294.75 |
| 150 day SMA | 2363.08 | 2364.78 | 2366.61 |
| 200 day SMA | 2404.91 | 2404.55 | 2404.18 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 61.76 and PE is: 38.32
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
EPS is 46.34 and PE is: 51.07
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2364.40 | 2350.00 | 2336.40 to 2398.00 | 0.7 times |
| 22 Wed | 2366.80 | 2310.50 | 2309.20 to 2404.70 | 1.05 times |
| 21 Tue | 2310.50 | 2235.40 | 2228.30 to 2340.80 | 1.1 times |
| 20 Mon | 2235.20 | 2240.00 | 2224.30 to 2256.60 | 1.07 times |
| 17 Fri | 2240.70 | 2146.00 | 2137.10 to 2245.00 | 1.08 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2374.50 | 2363.00 | 2346.10 to 2406.90 | 2.92 times |
| 22 Wed | 2376.20 | 2318.00 | 2318.00 to 2413.00 | 0.76 times |
| 21 Tue | 2318.60 | 2250.00 | 2243.00 to 2339.60 | 0.55 times |
| 20 Mon | 2245.40 | 2246.00 | 2237.80 to 2267.10 | 0.41 times |
| 17 Fri | 2251.40 | 2150.10 | 2150.10 to 2255.20 | 0.37 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 2366.40 | 2355.80 | 2350.00 to 2398.30 | 1.29 times |
| 22 Wed | 2371.00 | 2324.80 | 2314.70 to 2403.60 | 1.04 times |
| 21 Tue | 2307.40 | 2247.50 | 2245.00 to 2327.50 | 0.94 times |
| 20 Mon | 2237.50 | 2230.70 | 2225.60 to 2255.90 | 0.88 times |
| 17 Fri | 2237.80 | 2140.10 | 2140.00 to 2240.40 | 0.85 times |
Option chain for Hindustan Unilever HINDUNILVR 28 Tue April 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 478.00 | 0.18 |
| 22 Wed April 2026 | 0.45 | 478.00 | 0.11 |
| 21 Tue April 2026 | 0.10 | 478.00 | 0.33 |
| 20 Mon April 2026 | 0.10 | 478.00 | 0.32 |
| 17 Fri April 2026 | 0.15 | 480.05 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 461.05 | 0.5 |
| 22 Wed April 2026 | 0.40 | 461.05 | 0.5 |
| 21 Tue April 2026 | 0.25 | 461.05 | 0.51 |
| 20 Mon April 2026 | 0.10 | 461.05 | 0.51 |
| 17 Fri April 2026 | 0.55 | 461.05 | 0.51 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 550.00 | 7 |
| 22 Wed April 2026 | 0.25 | 550.00 | 7 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.45 | 226.10 | 0.09 |
| 22 Wed April 2026 | 0.70 | 226.10 | 0.08 |
| 21 Tue April 2026 | 0.50 | 278.95 | 0.61 |
| 20 Mon April 2026 | 0.35 | 390.00 | 0.8 |
| 17 Fri April 2026 | 0.35 | 390.00 | 0.8 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.90 | 132.00 | 0.28 |
| 22 Wed April 2026 | 2.55 | 137.95 | 0.36 |
| 21 Tue April 2026 | 1.90 | 186.30 | 0.37 |
| 20 Mon April 2026 | 0.50 | 250.90 | 0.6 |
| 17 Fri April 2026 | 1.00 | 260.00 | 0.54 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.25 | 99.95 | 0.11 |
| 22 Wed April 2026 | 4.75 | 100.10 | 0.07 |
| 21 Tue April 2026 | 3.50 | 141.40 | 0.02 |
| 20 Mon April 2026 | 0.95 | 392.50 | 0.04 |
| 17 Fri April 2026 | 1.35 | 392.50 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.45 | 65.30 | 0.18 |
| 22 Wed April 2026 | 10.20 | 65.20 | 0.15 |
| 21 Tue April 2026 | 6.25 | 180.00 | 0 |
| 20 Mon April 2026 | 1.70 | 180.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.35 | 50.20 | 0.18 |
| 22 Wed April 2026 | 14.75 | 49.75 | 0.25 |
| 21 Tue April 2026 | 8.05 | 98.60 | 0.08 |
| 20 Mon April 2026 | 2.15 | 161.50 | 0.13 |
| 17 Fri April 2026 | 3.05 | 161.25 | 0.13 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 17.65 | 33.85 | 0.67 |
| 22 Wed April 2026 | 21.25 | 37.05 | 0.6 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 25.90 | 23.25 | 1.36 |
| 22 Wed April 2026 | 29.65 | 26.45 | 0.86 |
| 21 Tue April 2026 | 15.20 | 67.10 | 0.08 |
| 20 Mon April 2026 | 3.55 | 127.50 | 0.05 |
| 17 Fri April 2026 | 5.05 | 127.50 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 36.55 | 14.30 | 1.1 |
| 22 Wed April 2026 | 40.55 | 17.80 | 1.1 |
| 21 Tue April 2026 | 19.75 | 42.75 | 0.07 |
| 20 Mon April 2026 | 4.85 | 103.00 | 0.01 |
| 17 Fri April 2026 | 6.80 | 181.55 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 50.45 | 8.15 | 1.04 |
| 22 Wed April 2026 | 54.85 | 10.90 | 1.11 |
| 21 Tue April 2026 | 25.70 | 34.90 | 0.44 |
| 20 Mon April 2026 | 7.00 | 92.05 | 0.13 |
| 17 Fri April 2026 | 9.40 | 89.70 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 65.60 | 4.40 | 1.31 |
| 22 Wed April 2026 | 69.95 | 6.50 | 1.1 |
| 21 Tue April 2026 | 33.30 | 26.25 | 0.39 |
| 20 Mon April 2026 | 10.10 | 75.40 | 0.18 |
| 17 Fri April 2026 | 13.15 | 74.60 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 81.75 | 2.30 | 1.64 |
| 22 Wed April 2026 | 86.90 | 3.90 | 1.66 |
| 21 Tue April 2026 | 40.75 | 19.05 | 1.1 |
| 20 Mon April 2026 | 14.15 | 59.35 | 0.37 |
| 17 Fri April 2026 | 18.05 | 58.50 | 0.4 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 100.05 | 1.05 | 0.35 |
| 22 Wed April 2026 | 105.75 | 2.25 | 0.35 |
| 21 Tue April 2026 | 57.40 | 12.95 | 0.26 |
| 20 Mon April 2026 | 20.65 | 45.40 | 0.12 |
| 17 Fri April 2026 | 24.95 | 45.30 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 129.95 | 0.80 | 1.95 |
| 22 Wed April 2026 | 127.25 | 1.65 | 2.07 |
| 21 Tue April 2026 | 71.10 | 8.25 | 1.49 |
| 20 Mon April 2026 | 28.70 | 35.00 | 0.58 |
| 17 Fri April 2026 | 34.35 | 34.70 | 0.36 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 138.80 | 0.65 | 1.73 |
| 22 Wed April 2026 | 147.65 | 1.30 | 1.79 |
| 21 Tue April 2026 | 92.20 | 5.25 | 1.72 |
| 20 Mon April 2026 | 39.75 | 25.75 | 1.28 |
| 17 Fri April 2026 | 45.25 | 25.70 | 1.07 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 162.50 | 0.65 | 1.64 |
| 22 Wed April 2026 | 170.00 | 1.00 | 1.64 |
| 21 Tue April 2026 | 109.85 | 3.50 | 1.54 |
| 20 Mon April 2026 | 52.05 | 18.10 | 1.03 |
| 17 Fri April 2026 | 58.10 | 18.50 | 1.09 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 189.00 | 0.50 | 1.02 |
| 22 Wed April 2026 | 196.00 | 0.75 | 1.09 |
| 21 Tue April 2026 | 126.00 | 2.65 | 1.32 |
| 20 Mon April 2026 | 65.55 | 12.20 | 1.05 |
| 17 Fri April 2026 | 72.90 | 13.25 | 1.04 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 216.90 | 0.30 | 1.2 |
| 22 Wed April 2026 | 234.00 | 0.65 | 1.5 |
| 21 Tue April 2026 | 141.05 | 1.65 | 1.72 |
| 20 Mon April 2026 | 81.70 | 8.30 | 1.54 |
| 17 Fri April 2026 | 88.45 | 9.30 | 1.33 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 218.50 | 0.30 | 0.77 |
| 22 Wed April 2026 | 219.80 | 0.55 | 0.82 |
| 21 Tue April 2026 | 155.80 | 1.25 | 1.12 |
| 20 Mon April 2026 | 99.20 | 5.60 | 1.12 |
| 17 Fri April 2026 | 105.85 | 6.75 | 1.09 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 250.40 | 0.40 | 1.08 |
| 22 Wed April 2026 | 243.90 | 0.50 | 1.07 |
| 21 Tue April 2026 | 195.70 | 1.05 | 1.47 |
| 20 Mon April 2026 | 116.25 | 4.00 | 1.75 |
| 17 Fri April 2026 | 124.50 | 4.90 | 1.81 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 262.20 | 0.15 | 0.36 |
| 22 Wed April 2026 | 263.85 | 0.40 | 0.39 |
| 21 Tue April 2026 | 203.95 | 0.90 | 0.39 |
| 20 Mon April 2026 | 142.20 | 2.95 | 0.5 |
| 17 Fri April 2026 | 142.85 | 3.85 | 0.69 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 309.25 | 0.10 | 1.99 |
| 22 Wed April 2026 | 309.25 | 0.30 | 2.03 |
| 21 Tue April 2026 | 190.35 | 0.80 | 1.89 |
| 20 Mon April 2026 | 164.10 | 2.25 | 2.37 |
| 17 Fri April 2026 | 161.40 | 3.00 | 2.3 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 261.95 | 0.10 | 3.37 |
| 22 Wed April 2026 | 261.95 | 0.30 | 3.41 |
| 21 Tue April 2026 | 237.15 | 0.70 | 3.55 |
| 20 Mon April 2026 | 182.00 | 1.75 | 3.4 |
| 17 Fri April 2026 | 168.60 | 2.35 | 3.37 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 321.70 | 0.20 | 0.97 |
| 22 Wed April 2026 | 325.20 | 0.35 | 0.98 |
| 21 Tue April 2026 | 283.45 | 0.70 | 1.02 |
| 20 Mon April 2026 | 187.95 | 1.55 | 1.39 |
| 17 Fri April 2026 | 187.95 | 1.85 | 1.55 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 311.70 | 0.25 | 0.7 |
| 22 Wed April 2026 | 311.70 | 0.40 | 0.72 |
| 21 Tue April 2026 | 125.45 | 0.60 | 0.78 |
| 20 Mon April 2026 | 125.45 | 1.40 | 0.79 |
| 17 Fri April 2026 | 125.45 | 1.65 | 0.91 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 384.90 | 0.25 | 1.93 |
| 22 Wed April 2026 | 384.90 | 0.40 | 2.02 |
| 21 Tue April 2026 | 310.35 | 0.55 | 2.24 |
| 20 Mon April 2026 | 247.55 | 1.15 | 2.45 |
| 17 Fri April 2026 | 237.90 | 1.35 | 2.82 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 155.05 | 0.15 | 1.39 |
| 22 Wed April 2026 | 155.05 | 0.35 | 1.47 |
| 21 Tue April 2026 | 155.05 | 0.40 | 1.41 |
| 20 Mon April 2026 | 155.05 | 1.00 | 1.67 |
| 17 Fri April 2026 | 155.05 | 1.15 | 1.55 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 200.75 | 0.15 | 0.82 |
| 22 Wed April 2026 | 200.75 | 0.25 | 1.06 |
| 21 Tue April 2026 | 200.75 | 0.30 | 1.38 |
| 20 Mon April 2026 | 200.75 | 0.80 | 1.48 |
| 17 Fri April 2026 | 200.75 | 0.85 | 1.65 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 145.50 | 0.20 | 22 |
| 22 Wed April 2026 | 145.50 | 0.20 | 24 |
| 21 Tue April 2026 | 145.50 | 0.25 | 26.5 |
| 20 Mon April 2026 | 145.50 | 0.65 | 34 |
| 17 Fri April 2026 | 145.50 | 0.90 | 36 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 239.50 | 0.05 | 35 |
| 22 Wed April 2026 | 239.50 | 0.05 | 35.25 |
| 21 Tue April 2026 | 239.50 | 0.25 | 35.5 |
| 20 Mon April 2026 | 239.50 | 0.40 | 36.25 |
| 17 Fri April 2026 | 239.50 | 0.60 | 36.25 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 489.90 | 0.05 | 6.73 |
| 22 Wed April 2026 | 489.90 | 0.05 | 6.85 |
| 21 Tue April 2026 | 358.20 | 0.10 | 6.88 |
| 20 Mon April 2026 | 323.85 | 0.30 | 6.64 |
| 17 Fri April 2026 | 243.00 | 0.45 | 6.62 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 437.90 | 0.10 | 72 |
| 22 Wed April 2026 | 437.90 | 0.10 | 72 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 337.20 | 0.10 | 101 |
| 22 Wed April 2026 | 337.20 | 0.05 | 114 |
| 21 Tue April 2026 | 337.20 | 0.10 | 114 |
| 20 Mon April 2026 | 337.20 | 0.35 | 114.25 |
| 17 Fri April 2026 | 337.20 | 0.30 | 114.5 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 319.00 | 0.10 | 0.33 |
| 22 Wed April 2026 | 319.00 | 0.15 | 0.36 |
| 21 Tue April 2026 | 319.00 | 0.20 | 0.33 |
| 20 Mon April 2026 | 319.00 | 0.20 | 0.33 |
| 17 Fri April 2026 | 319.00 | 0.80 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 445.00 | 0.10 | 81 |
| 22 Wed April 2026 | 445.00 | 0.10 | 81.33 |
| 21 Tue April 2026 | 445.00 | 0.10 | 122.67 |
| 20 Mon April 2026 | 280.00 | 0.30 | 126.67 |
| 17 Fri April 2026 | 280.00 | 0.45 | 126.67 |
HindustanUnilever HINDUNILVR Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 407.05 | 0.05 | 23.4 |
| 22 Wed April 2026 | 407.05 | 0.05 | 23.4 |
| 21 Tue April 2026 | 407.05 | 0.10 | 23.6 |
| 20 Mon April 2026 | 407.05 | 0.15 | 23.8 |
| 17 Fri April 2026 | 407.05 | 0.20 | 24 |
HindustanUnilever HINDUNILVR Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 393.00 | 0.10 | 13.5 |
| 22 Wed April 2026 | 393.00 | 0.10 | 13.5 |
| 21 Tue April 2026 | 393.00 | 0.20 | 13.5 |
| 20 Mon April 2026 | 393.00 | 0.15 | 13.5 |
| 17 Fri April 2026 | 393.00 | 0.25 | 13.5 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
