HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2341.78 and 2391.78
| Daily Target 1 | 2301.52 |
| Daily Target 2 | 2332.03 |
| Daily Target 3 | 2351.5166666667 |
| Daily Target 4 | 2382.03 |
| Daily Target 5 | 2401.52 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2362.55 (1.59%) | 2321.00 | 2321.00 - 2371.00 | 0.9873 times | Thu 09 May 2024 | 2325.65 (-0.66%) | 2340.60 | 2319.45 - 2362.10 | 0.5897 times | Wed 08 May 2024 | 2341.05 (-1.61%) | 2366.40 | 2325.00 - 2372.25 | 0.6859 times | Tue 07 May 2024 | 2379.40 (5.46%) | 2266.00 | 2259.00 - 2389.60 | 3.1311 times | Mon 06 May 2024 | 2256.20 (1.77%) | 2225.00 | 2212.00 - 2261.50 | 0.6125 times | Fri 03 May 2024 | 2217.05 (-0.42%) | 2232.00 | 2204.00 - 2235.65 | 0.9817 times | Thu 02 May 2024 | 2226.30 (-0.19%) | 2205.05 | 2205.05 - 2243.20 | 0.8096 times | Tue 30 April 2024 | 2230.45 (0.2%) | 2232.05 | 2225.00 - 2240.25 | 0.8016 times | Mon 29 April 2024 | 2226.10 (0.16%) | 2234.00 | 2220.00 - 2234.00 | 0.5278 times | Fri 26 April 2024 | 2222.65 (-0.37%) | 2245.00 | 2218.60 - 2255.00 | 0.8728 times | Thu 25 April 2024 | 2230.85 (-1.3%) | 2238.05 | 2215.10 - 2239.85 | 1.8731 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2287.28 and 2464.88
| Weekly Target 1 | 2143.78 |
| Weekly Target 2 | 2253.17 |
| Weekly Target 3 | 2321.3833333333 |
| Weekly Target 4 | 2430.77 |
| Weekly Target 5 | 2498.98 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2362.55 (6.56%) | 2225.00 | 2212.00 - 2389.60 | 1.4881 times | Fri 03 May 2024 | 2217.05 (-0.25%) | 2234.00 | 2204.00 - 2243.20 | 0.7731 times | Fri 26 April 2024 | 2222.65 (-0.4%) | 2250.00 | 2215.10 - 2273.50 | 1.1676 times | Fri 19 April 2024 | 2231.60 (-0.03%) | 2227.70 | 2172.05 - 2243.75 | 1.2614 times | Fri 12 April 2024 | 2232.30 (-1.53%) | 2277.00 | 2228.60 - 2288.95 | 0.751 times | Fri 05 April 2024 | 2266.95 (0.11%) | 2270.00 | 2249.25 - 2298.00 | 0.6436 times | Thu 28 March 2024 | 2264.35 (0.35%) | 2232.10 | 2232.00 - 2287.90 | 0.7855 times | Fri 22 March 2024 | 2256.55 (-3.06%) | 2320.80 | 2232.05 - 2325.00 | 1.5664 times | Fri 15 March 2024 | 2327.70 (-3.8%) | 2409.00 | 2301.85 - 2413.00 | 0.9764 times | Thu 07 March 2024 | 2419.55 (0.14%) | 2416.20 | 2375.30 - 2427.90 | 0.5869 times | Sat 02 March 2024 | 2416.20 (0.92%) | 2391.10 | 2380.00 - 2438.80 | 0.7308 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2283.28 and 2468.88
| Monthly Target 1 | 2133.12 |
| Monthly Target 2 | 2247.83 |
| Monthly Target 3 | 2318.7166666667 |
| Monthly Target 4 | 2433.43 |
| Monthly Target 5 | 2504.32 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 2362.55 (5.92%) | 2205.05 | 2204.00 - 2389.60 | 0.62 times | Tue 30 April 2024 | 2230.45 (-1.5%) | 2270.00 | 2172.05 - 2298.00 | 1.3328 times | Thu 28 March 2024 | 2264.35 (-6.13%) | 2416.95 | 2232.00 - 2438.80 | 1.3278 times | Thu 29 February 2024 | 2412.30 (-2.79%) | 2475.10 | 2346.75 - 2511.55 | 0.9188 times | Wed 31 January 2024 | 2481.55 (-6.85%) | 2663.85 | 2365.45 - 2669.40 | 1.1444 times | Fri 29 December 2023 | 2663.95 (4.65%) | 2547.50 | 2497.00 - 2667.10 | 1.1062 times | Thu 30 November 2023 | 2545.55 (2.48%) | 2485.00 | 2463.30 - 2554.50 | 0.7959 times | Tue 31 October 2023 | 2484.00 (0.75%) | 2490.00 | 2455.65 - 2582.00 | 0.9126 times | Fri 29 September 2023 | 2465.60 (-1.57%) | 2505.05 | 2442.90 - 2549.00 | 0.9614 times | Thu 31 August 2023 | 2505.05 (-2.18%) | 2570.00 | 2488.10 - 2591.75 | 0.88 times | Mon 31 July 2023 | 2560.80 (-4.38%) | 2687.00 | 2553.00 - 2769.65 | 1.0547 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2292.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2230.13
Munafa value: 100 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2257 and price is deviating by 52 points
Upper Bollinger band is at 2360 and lower is at 2155, while middle bands are at 2206 and 2309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2302.35 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2332.97 |
| 12 day DMA | 2273.21 |
| 20 day DMA | 2256.86 |
| 35 day DMA | 2259.77 |
| 50 day DMA | 2298.92 |
| 100 day DMA | 2399.93 |
| 150 day DMA | 2438.09 |
| 200 day DMA | 2462.12 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2327.79 | 2310.42 | 2302.81 |
| 12 day EMA | 2292.43 | 2279.69 | 2271.34 |
| 20 day EMA | 2280.49 | 2271.86 | 2266.2 |
| 35 day EMA | 2290.54 | 2286.3 | 2283.98 |
| 50 day EMA | 2310.49 | 2308.37 | 2307.66 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2332.97 | 2303.87 | 2284 |
| 12 day SMA | 2273.21 | 2264.89 | 2257.88 |
| 20 day SMA | 2256.86 | 2251.94 | 2249.11 |
| 35 day SMA | 2259.77 | 2258.77 | 2259.03 |
| 50 day SMA | 2298.92 | 2299.56 | 2300.8 |
| 100 day SMA | 2399.93 | 2401.42 | 2403.19 |
| 150 day SMA | 2438.09 | 2438.77 | 2439.67 |
| 200 day SMA | 2462.12 | 2463.67 | 2465.45 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 43.92 and PE is: 53.79
Last quarter profit: (February 2024 quarter) 2508.00 crores (-0.77%)
Debt: 1272.00 in crores
Market capitalization: 558086.66
EPS is 43.77 and PE is: 53.98
Last quarter profit: (September 2023 quarter) 2657.00 crores (-1.08%)
Debt: 1272.00 in crores
Market capitalization: 590311.76
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2369.45 | 2341.90 | 2327.95 to 2376.90 | 0.95 times |
| 09 Thu | 2338.20 | 2353.00 | 2333.25 to 2374.95 | 0.96 times |
| 08 Wed | 2352.55 | 2389.75 | 2339.10 to 2389.75 | 0.97 times |
| 07 Tue | 2386.80 | 2271.00 | 2270.05 to 2398.00 | 1.01 times |
| 06 Mon | 2265.90 | 2234.35 | 2227.15 to 2268.45 | 1.11 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2361.60 | 2327.15 | 2319.25 to 2368.00 | 0.99 times |
| 09 Thu | 2330.75 | 2348.00 | 2325.50 to 2367.35 | 1.01 times |
| 08 Wed | 2345.55 | 2373.40 | 2331.05 to 2374.85 | 0.94 times |
| 07 Tue | 2379.95 | 2263.05 | 2263.00 to 2390.50 | 0.95 times |
| 06 Mon | 2257.50 | 2225.10 | 2220.85 to 2260.20 | 1.11 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2381.10 | 2345.40 | 2345.40 to 2385.55 | 1.02 times |
| 09 Thu | 2346.50 | 2364.60 | 2346.45 to 2383.80 | 1.09 times |
| 08 Wed | 2363.80 | 2386.65 | 2352.00 to 2386.65 | 1.05 times |
| 07 Tue | 2398.10 | 2309.55 | 2309.10 to 2406.30 | 0.86 times |
| 06 Mon | 2274.65 | 2246.00 | 2241.25 to 2278.00 | 0.97 times |
Option chain for Hindustan Unilever HINDUNILVR 30 Thu May 2024 expiry
HindustanUnilever HINDUNILVR Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.00 | 339.50 | 0.9 |
| 09 Thu May 2024 | 1.00 | 362.30 | 0.9 |
| 08 Wed May 2024 | 1.00 | 312.00 | 0.33 |
| 07 Tue May 2024 | 1.75 | 312.00 | 1 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 1.55 | 266.85 | 0.01 |
| 09 Thu May 2024 | 1.45 | 266.85 | 0.01 |
| 08 Wed May 2024 | 1.65 | 266.85 | 0.01 |
| 07 Tue May 2024 | 3.55 | 266.85 | 0.01 |
| 06 Mon May 2024 | 1.10 | 393.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 2.20 | 227.05 | 0.29 |
| 09 Thu May 2024 | 1.80 | 257.00 | 0.29 |
| 08 Wed May 2024 | 2.35 | 252.00 | 0.32 |
| 07 Tue May 2024 | 4.65 | 214.60 | 0.26 |
| 06 Mon May 2024 | 1.10 | 335.00 | 0.65 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 2.85 | 181.50 | 0.02 |
| 09 Thu May 2024 | 2.35 | 181.50 | 0.02 |
| 08 Wed May 2024 | 3.00 | 181.50 | 0.02 |
| 07 Tue May 2024 | 6.30 | 181.50 | 0.02 |
| 06 Mon May 2024 | 1.55 | 327.75 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 3.55 | 169.85 | 0.01 |
| 09 Thu May 2024 | 2.70 | 169.85 | 0.02 |
| 08 Wed May 2024 | 3.65 | 169.85 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 4.35 | 150.95 | 0.04 |
| 09 Thu May 2024 | 3.25 | 150.95 | 0.03 |
| 08 Wed May 2024 | 4.35 | 176.00 | 0.02 |
| 07 Tue May 2024 | 9.20 | 283.00 | 0.01 |
| 06 Mon May 2024 | 2.10 | 283.00 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 5.50 | 134.05 | 0.14 |
| 09 Thu May 2024 | 3.85 | 160.45 | 0.17 |
| 08 Wed May 2024 | 5.25 | 154.45 | 0.14 |
| 07 Tue May 2024 | 11.25 | 124.55 | 0.12 |
| 06 Mon May 2024 | 2.00 | 234.05 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 6.80 | 125.75 | 0.04 |
| 09 Thu May 2024 | 4.90 | 125.75 | 0.05 |
| 08 Wed May 2024 | 6.20 | 139.95 | 0.04 |
| 07 Tue May 2024 | 13.55 | 240.00 | 0.01 |
| 06 Mon May 2024 | 2.10 | 240.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 9.05 | 108.60 | 0.03 |
| 09 Thu May 2024 | 6.20 | 127.15 | 0.04 |
| 08 Wed May 2024 | 7.95 | 114.20 | 0.04 |
| 07 Tue May 2024 | 16.70 | 90.10 | 0.07 |
| 06 Mon May 2024 | 3.05 | 220.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 11.80 | 80.95 | 0.04 |
| 09 Thu May 2024 | 8.10 | 110.40 | 0.05 |
| 08 Wed May 2024 | 10.30 | 96.75 | 0.06 |
| 07 Tue May 2024 | 21.15 | 76.15 | 0.07 |
| 06 Mon May 2024 | 3.60 | 180.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 16.25 | 69.85 | 0.2 |
| 09 Thu May 2024 | 10.65 | 92.00 | 0.19 |
| 08 Wed May 2024 | 13.65 | 83.50 | 0.18 |
| 07 Tue May 2024 | 27.30 | 61.20 | 0.17 |
| 06 Mon May 2024 | 4.45 | 165.55 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 21.95 | 53.15 | 0.21 |
| 09 Thu May 2024 | 14.35 | 76.35 | 0.23 |
| 08 Wed May 2024 | 18.10 | 66.10 | 0.24 |
| 07 Tue May 2024 | 34.80 | 49.25 | 0.29 |
| 06 Mon May 2024 | 5.60 | 138.25 | 0.42 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 29.85 | 40.60 | 0.22 |
| 09 Thu May 2024 | 19.50 | 63.15 | 0.19 |
| 08 Wed May 2024 | 24.40 | 52.60 | 0.31 |
| 07 Tue May 2024 | 44.30 | 39.20 | 0.39 |
| 06 Mon May 2024 | 7.00 | 119.10 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 39.20 | 30.35 | 0.38 |
| 09 Thu May 2024 | 25.70 | 48.90 | 0.41 |
| 08 Wed May 2024 | 32.70 | 40.55 | 0.48 |
| 07 Tue May 2024 | 55.45 | 30.35 | 0.73 |
| 06 Mon May 2024 | 9.05 | 102.15 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 50.90 | 21.45 | 0.5 |
| 09 Thu May 2024 | 34.05 | 36.40 | 0.48 |
| 08 Wed May 2024 | 42.50 | 31.25 | 0.56 |
| 07 Tue May 2024 | 68.30 | 22.90 | 0.78 |
| 06 Mon May 2024 | 11.95 | 85.35 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 63.70 | 15.15 | 1.13 |
| 09 Thu May 2024 | 43.65 | 26.90 | 1.1 |
| 08 Wed May 2024 | 54.00 | 21.80 | 1.2 |
| 07 Tue May 2024 | 81.25 | 17.05 | 1.16 |
| 06 Mon May 2024 | 16.15 | 69.85 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 79.00 | 10.20 | 0.62 |
| 09 Thu May 2024 | 56.35 | 18.70 | 0.64 |
| 08 Wed May 2024 | 67.10 | 15.35 | 0.71 |
| 07 Tue May 2024 | 97.15 | 12.45 | 0.75 |
| 06 Mon May 2024 | 22.10 | 55.30 | 0.24 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 95.80 | 7.30 | 0.51 |
| 09 Thu May 2024 | 70.00 | 13.45 | 0.43 |
| 08 Wed May 2024 | 83.85 | 11.05 | 0.47 |
| 07 Tue May 2024 | 113.80 | 9.35 | 0.37 |
| 06 Mon May 2024 | 30.05 | 43.80 | 0.14 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 110.40 | 5.55 | 0.57 |
| 09 Thu May 2024 | 85.60 | 9.60 | 0.54 |
| 08 Wed May 2024 | 97.45 | 8.50 | 0.51 |
| 07 Tue May 2024 | 130.80 | 7.20 | 0.44 |
| 06 Mon May 2024 | 40.15 | 34.45 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 134.30 | 4.40 | 1.04 |
| 09 Thu May 2024 | 102.25 | 7.25 | 1.13 |
| 08 Wed May 2024 | 117.75 | 6.85 | 1.13 |
| 07 Tue May 2024 | 149.90 | 5.95 | 1.04 |
| 06 Mon May 2024 | 52.15 | 26.30 | 0.69 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 139.10 | 3.70 | 3.44 |
| 09 Thu May 2024 | 120.45 | 5.80 | 3.47 |
| 08 Wed May 2024 | 140.45 | 5.55 | 3.16 |
| 07 Tue May 2024 | 168.40 | 5.10 | 3.27 |
| 06 Mon May 2024 | 65.80 | 20.20 | 1.23 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 167.80 | 3.50 | 10.31 |
| 09 Thu May 2024 | 142.25 | 5.05 | 9.66 |
| 08 Wed May 2024 | 153.90 | 5.05 | 9.61 |
| 07 Tue May 2024 | 190.20 | 4.65 | 9.39 |
| 06 Mon May 2024 | 81.40 | 15.60 | 4.14 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 206.35 | 3.00 | 4.3 |
| 09 Thu May 2024 | 206.35 | 4.05 | 4.59 |
| 08 Wed May 2024 | 206.35 | 4.20 | 4.3 |
| 07 Tue May 2024 | 206.35 | 3.85 | 3.74 |
| 06 Mon May 2024 | 97.70 | 11.85 | 2.85 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 200.00 | 2.40 | 8.09 |
| 09 Thu May 2024 | 183.55 | 3.45 | 8.19 |
| 08 Wed May 2024 | 185.00 | 3.45 | 9.77 |
| 07 Tue May 2024 | 216.00 | 3.30 | 9.45 |
| 06 Mon May 2024 | 114.35 | 9.15 | 7.82 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 227.15 | 1.85 | 6.82 |
| 09 Thu May 2024 | 235.90 | 2.95 | 6.87 |
| 08 Wed May 2024 | 235.90 | 2.90 | 7.6 |
| 07 Tue May 2024 | 235.90 | 2.70 | 7.47 |
| 06 Mon May 2024 | 133.00 | 7.00 | 8.29 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 234.00 | 2.00 | 10.46 |
| 09 Thu May 2024 | 205.00 | 2.60 | 9.86 |
| 08 Wed May 2024 | 205.00 | 2.40 | 11.86 |
| 07 Tue May 2024 | 205.00 | 2.45 | 12.14 |
| 06 Mon May 2024 | 151.40 | 5.30 | 10.86 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 258.95 | 1.45 | 5.83 |
| 09 Thu May 2024 | 245.00 | 2.10 | 6.08 |
| 08 Wed May 2024 | 251.10 | 2.00 | 6 |
| 07 Tue May 2024 | 287.50 | 2.10 | 6.08 |
| 06 Mon May 2024 | 168.70 | 4.15 | 6.05 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 167.05 | 1.20 | 31 |
| 09 Thu May 2024 | 167.05 | 1.90 | 31.5 |
| 08 Wed May 2024 | 167.05 | 1.60 | 31.5 |
| 07 Tue May 2024 | 167.05 | 2.05 | 32 |
| 06 Mon May 2024 | 167.05 | 3.15 | 47 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri May 2024 | 377.00 | 1.00 | 122.2 |
| 09 Thu May 2024 | 377.00 | 1.35 | 140.8 |
| 08 Wed May 2024 | 377.00 | 1.30 | 143.2 |
| 07 Tue May 2024 | 377.00 | 1.40 | 150.4 |
| 06 Mon May 2024 | 240.00 | 1.50 | 106.17 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance