Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2315.15 and 2444.65
| Intraday Target 1 | 2283.63 |
| Intraday Target 2 | 2346.67 |
| Intraday Target 3 | 2413.1333333333 |
| Intraday Target 4 | 2476.17 |
| Intraday Target 5 | 2542.63 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2409.70 (-2.16%) | 2475.00 | 2350.10 - 2479.60 | 2.9338 times | Wed 11 February 2026 | 2462.90 (0.38%) | 2460.00 | 2447.00 - 2470.60 | 0.717 times | Tue 10 February 2026 | 2453.60 (0.76%) | 2435.00 | 2430.10 - 2458.10 | 0.4994 times | Mon 09 February 2026 | 2435.00 (0.45%) | 2425.00 | 2402.00 - 2439.00 | 0.6039 times | Fri 06 February 2026 | 2424.20 (2.96%) | 2354.40 | 2337.50 - 2429.00 | 0.896 times | Thu 05 February 2026 | 2354.40 (-0.7%) | 2362.50 | 2351.60 - 2423.00 | 1.2363 times | Wed 04 February 2026 | 2371.00 (0.1%) | 2360.60 | 2356.80 - 2393.50 | 0.7768 times | Tue 03 February 2026 | 2368.60 (0.48%) | 2390.00 | 2343.30 - 2399.90 | 0.9787 times | Mon 02 February 2026 | 2357.30 (0.28%) | 2356.10 | 2303.00 - 2360.00 | 0.8664 times | Sun 01 February 2026 | 2350.70 (-0.94%) | 2373.00 | 2330.30 - 2384.90 | 0.4917 times | Fri 30 January 2026 | 2373.00 (0.87%) | 2341.00 | 2340.00 - 2385.00 | 1.3172 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2315.15 and 2444.65
| Weekly Target 1 | 2283.63 |
| Weekly Target 2 | 2346.67 |
| Weekly Target 3 | 2413.1333333333 |
| Weekly Target 4 | 2476.17 |
| Weekly Target 5 | 2542.63 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2409.70 (-0.6%) | 2425.00 | 2350.10 - 2479.60 | 1.1363 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 1.2539 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 1.1185 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 1.0709 times | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.7489 times | Fri 09 January 2026 | 2372.60 (1.05%) | 2341.50 | 2336.40 - 2428.10 | 0.93 times | Fri 02 January 2026 | 2348.00 (2.74%) | 2288.90 | 2280.00 - 2357.70 | 0.8584 times | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.4477 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.8483 times | Fri 12 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.5871 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 2.1441 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2356.35 and 2532.95
| Monthly Target 1 | 2220.83 |
| Monthly Target 2 | 2315.27 |
| Monthly Target 3 | 2397.4333333333 |
| Monthly Target 4 | 2491.87 |
| Monthly Target 5 | 2574.03 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2409.70 (1.55%) | 2373.00 | 2303.00 - 2479.60 | 0.5025 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8681 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1826 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8498 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 1.0062 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9755 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0971 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.2241 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.1357 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1584 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.4872 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2354.85 and 2534.45
| Yearly Target 1 | 2216.83 |
| Yearly Target 2 | 2313.27 |
| Yearly Target 3 | 2396.4333333333 |
| Yearly Target 4 | 2492.87 |
| Yearly Target 5 | 2576.03 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2409.70 (4.05%) | 2322.00 | 2300.00 - 2479.60 | 0.1057 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0331 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1795 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8885 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0497 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0684 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.2958 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.853 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.805 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7213 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6902 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2406.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2391 and price is deviating by 34 points
Upper Bollinger band is at 2458 and lower is at 2325, while middle bands are at 2358 and 2424
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindustanUnilever in short term and the buy signal is strong.
HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2397.23 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2437.08 |
| 12 day DMA | 2392.75 |
| 20 day DMA | 2390.69 |
| 35 day DMA | 2373.39 |
| 50 day DMA | 2355.87 |
| 100 day DMA | 2422.7 |
| 150 day DMA | 2466.18 |
| 200 day DMA | 2435.72 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2425.33 | 2433.15 | 2418.27 |
| 12 day EMA | 2406.93 | 2406.43 | 2396.17 |
| 20 day EMA | 2395.61 | 2394.13 | 2386.89 |
| 35 day EMA | 2381.62 | 2379.97 | 2375.09 |
| 50 day EMA | 2372.23 | 2370.7 | 2366.94 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2437.08 | 2426.02 | 2407.64 |
| 12 day SMA | 2392.75 | 2390.14 | 2384.98 |
| 20 day SMA | 2390.69 | 2387.88 | 2384.21 |
| 35 day SMA | 2373.39 | 2370.33 | 2365.37 |
| 50 day SMA | 2355.87 | 2357.23 | 2357.26 |
| 100 day SMA | 2422.7 | 2424.47 | 2425.54 |
| 150 day SMA | 2466.18 | 2466.06 | 2465.71 |
| 200 day SMA | 2435.72 | 2435.26 | 2434.61 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 46.34 and PE is: 52
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
EPS is 45.94 and PE is: 52.45
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2469.20 | 2459.90 | 2450.10 to 2472.80 | 1 times |
| 10 Tue | 2454.20 | 2440.00 | 2432.30 to 2457.80 | 1.01 times |
| 09 Mon | 2435.80 | 2422.00 | 2409.50 to 2439.70 | 1 times |
| 06 Fri | 2424.40 | 2370.00 | 2345.80 to 2428.70 | 0.99 times |
| 05 Thu | 2365.00 | 2386.10 | 2362.60 to 2432.70 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2481.50 | 2468.90 | 2463.80 to 2485.20 | 1.2 times |
| 10 Tue | 2467.40 | 2448.90 | 2448.20 to 2471.60 | 1.01 times |
| 09 Mon | 2449.60 | 2439.10 | 2423.50 to 2454.00 | 0.97 times |
| 06 Fri | 2437.00 | 2379.70 | 2363.60 to 2440.00 | 0.92 times |
| 05 Thu | 2378.90 | 2402.40 | 2377.00 to 2445.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2494.60 | 2490.80 | 2482.20 to 2500.00 | 1.05 times |
| 10 Tue | 2483.70 | 2463.50 | 2462.50 to 2486.10 | 0.98 times |
| 09 Mon | 2463.20 | 2452.50 | 2442.00 to 2464.00 | 1 times |
| 06 Fri | 2452.50 | 2385.60 | 2380.00 to 2455.00 | 1.04 times |
| 05 Thu | 2396.00 | 2418.00 | 2393.50 to 2456.20 | 0.94 times |
Option chain for Hindustan Unilever HINDUNILVR 24 Tue February 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 1.85 | 334.00 | 0.03 |
| 10 Tue February 2026 | 1.75 | 396.95 | 0.02 |
| 09 Mon February 2026 | 1.40 | 396.95 | 0.02 |
| 06 Fri February 2026 | 1.40 | 396.95 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 2.10 | 338.00 | 0.01 |
| 10 Tue February 2026 | 1.80 | 338.00 | 0.01 |
| 09 Mon February 2026 | 1.60 | 338.00 | 0.01 |
| 06 Fri February 2026 | 1.55 | 338.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 3.10 | 306.00 | 0.01 |
| 10 Tue February 2026 | 2.80 | 306.00 | 0.01 |
| 09 Mon February 2026 | 2.10 | 306.00 | 0.01 |
| 06 Fri February 2026 | 2.10 | 306.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.30 | 248.25 | 0.01 |
| 10 Tue February 2026 | 3.85 | 248.25 | 0.01 |
| 09 Mon February 2026 | 3.00 | 248.25 | 0.01 |
| 06 Fri February 2026 | 3.05 | 248.25 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 5.55 | 240.00 | 0.01 |
| 10 Tue February 2026 | 4.85 | 240.00 | 0.01 |
| 09 Mon February 2026 | 3.80 | 240.00 | 0.01 |
| 06 Fri February 2026 | 3.75 | 240.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.90 | 235.70 | 0 |
| 10 Tue February 2026 | 5.95 | 235.70 | 0 |
| 09 Mon February 2026 | 4.75 | 235.70 | 0 |
| 06 Fri February 2026 | 4.50 | 235.70 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 8.85 | 173.85 | 0.03 |
| 10 Tue February 2026 | 7.40 | 173.85 | 0.03 |
| 09 Mon February 2026 | 5.90 | 196.20 | 0.01 |
| 06 Fri February 2026 | 5.60 | 196.20 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 11.45 | 142.85 | 0.07 |
| 10 Tue February 2026 | 9.55 | 155.00 | 0.12 |
| 09 Mon February 2026 | 7.40 | 170.70 | 0.13 |
| 06 Fri February 2026 | 7.00 | 183.75 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 14.25 | 180.20 | 0 |
| 10 Tue February 2026 | 12.15 | 180.20 | 0 |
| 09 Mon February 2026 | 9.60 | 180.20 | 0 |
| 06 Fri February 2026 | 8.80 | 180.20 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.05 | 175.05 | 0.01 |
| 10 Tue February 2026 | 15.40 | 175.05 | 0.01 |
| 09 Mon February 2026 | 11.80 | 175.05 | 0.01 |
| 06 Fri February 2026 | 11.20 | 175.05 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 22.65 | 163.95 | 0 |
| 10 Tue February 2026 | 19.80 | 163.95 | 0 |
| 09 Mon February 2026 | 15.20 | 163.95 | 0 |
| 06 Fri February 2026 | 14.15 | 163.95 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 28.60 | 79.10 | 0.35 |
| 10 Tue February 2026 | 24.80 | 90.70 | 0.16 |
| 09 Mon February 2026 | 19.85 | 107.20 | 0.06 |
| 06 Fri February 2026 | 17.85 | 113.45 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 35.60 | 66.65 | 0.2 |
| 10 Tue February 2026 | 31.05 | 76.90 | 0.21 |
| 09 Mon February 2026 | 25.00 | 90.20 | 0.17 |
| 06 Fri February 2026 | 22.65 | 98.80 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 43.60 | 54.95 | 0.05 |
| 10 Tue February 2026 | 38.40 | 64.55 | 0.02 |
| 09 Mon February 2026 | 31.15 | 76.55 | 0.02 |
| 06 Fri February 2026 | 28.35 | 84.30 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 53.25 | 45.30 | 0.22 |
| 10 Tue February 2026 | 47.45 | 53.45 | 0.12 |
| 09 Mon February 2026 | 39.30 | 64.05 | 0.06 |
| 06 Fri February 2026 | 35.55 | 71.90 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 64.40 | 36.65 | 0.53 |
| 10 Tue February 2026 | 57.60 | 43.15 | 0.37 |
| 09 Mon February 2026 | 48.20 | 52.90 | 0.31 |
| 06 Fri February 2026 | 44.40 | 60.75 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 76.30 | 29.00 | 0.59 |
| 10 Tue February 2026 | 68.15 | 34.85 | 0.46 |
| 09 Mon February 2026 | 58.95 | 43.15 | 0.37 |
| 06 Fri February 2026 | 53.80 | 51.15 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 90.55 | 22.65 | 0.54 |
| 10 Tue February 2026 | 81.70 | 27.85 | 0.45 |
| 09 Mon February 2026 | 70.20 | 34.65 | 0.41 |
| 06 Fri February 2026 | 64.85 | 41.95 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 105.50 | 18.05 | 2.12 |
| 10 Tue February 2026 | 96.30 | 22.05 | 1.93 |
| 09 Mon February 2026 | 83.55 | 28.10 | 1.82 |
| 06 Fri February 2026 | 78.15 | 34.15 | 2.24 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 120.95 | 13.75 | 2.37 |
| 10 Tue February 2026 | 109.75 | 17.05 | 2.15 |
| 09 Mon February 2026 | 95.70 | 22.00 | 1.68 |
| 06 Fri February 2026 | 90.55 | 27.70 | 1.57 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 137.15 | 10.85 | 7.74 |
| 10 Tue February 2026 | 126.25 | 13.20 | 6.45 |
| 09 Mon February 2026 | 109.90 | 17.35 | 5.79 |
| 06 Fri February 2026 | 105.20 | 22.40 | 5.32 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 149.00 | 8.30 | 4.09 |
| 10 Tue February 2026 | 143.50 | 9.95 | 3.55 |
| 09 Mon February 2026 | 128.15 | 13.65 | 2.97 |
| 06 Fri February 2026 | 120.70 | 17.85 | 1.98 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 173.30 | 6.40 | 4.5 |
| 10 Tue February 2026 | 162.10 | 7.55 | 4.26 |
| 09 Mon February 2026 | 144.30 | 10.40 | 3.85 |
| 06 Fri February 2026 | 135.95 | 14.10 | 4.06 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 160.70 | 5.10 | 17.37 |
| 10 Tue February 2026 | 160.70 | 5.75 | 17.44 |
| 09 Mon February 2026 | 160.70 | 7.85 | 18.26 |
| 06 Fri February 2026 | 146.95 | 10.85 | 9.54 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 184.00 | 3.85 | 35.25 |
| 10 Tue February 2026 | 184.00 | 4.45 | 33.83 |
| 09 Mon February 2026 | 184.00 | 6.10 | 28.08 |
| 06 Fri February 2026 | 167.45 | 8.50 | 25.15 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 157.70 | 3.20 | 32.44 |
| 10 Tue February 2026 | 157.70 | 3.60 | 34.67 |
| 09 Mon February 2026 | 157.70 | 4.55 | 43.11 |
| 06 Fri February 2026 | 157.70 | 6.45 | 40 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 231.85 | 2.10 | 12.84 |
| 10 Tue February 2026 | 231.85 | 1.90 | 14.27 |
| 09 Mon February 2026 | 231.40 | 2.65 | 15.26 |
| 06 Fri February 2026 | 222.00 | 3.80 | 14.88 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 437.50 | 0.20 | 333 |
| 10 Tue February 2026 | 437.50 | 0.30 | 339 |
| 09 Mon February 2026 | 375.00 | 0.30 | 339 |
| 06 Fri February 2026 | 375.00 | 0.35 | 338 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
