Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 1770.95 and 1824.85
| Intraday Target 1 | 1756.37 |
| Intraday Target 2 | 1785.53 |
| Intraday Target 3 | 1810.2666666667 |
| Intraday Target 4 | 1839.43 |
| Intraday Target 5 | 1864.17 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1814.70 (-0.74%) | 1833.90 | 1781.10 - 1835.00 | 0.7824 times | Thu 22 October 2026 | 1828.30 (-1.18%) | 1841.00 | 1810.60 - 1844.90 | 0.664 times | Wed 21 October 2026 | 1850.20 (-0.16%) | 1854.00 | 1833.00 - 1869.70 | 0.4356 times | Mon 19 October 2026 | 1853.20 (-2.14%) | 1885.00 | 1848.10 - 1889.00 | 0.8044 times | Fri 16 October 2026 | 1893.80 (-0.17%) | 1897.10 | 1868.60 - 1897.50 | 0.8255 times | Thu 15 October 2026 | 1897.10 (0.08%) | 1893.50 | 1886.50 - 1926.80 | 0.8581 times | Wed 14 October 2026 | 1895.50 (1.07%) | 1876.00 | 1871.50 - 1908.30 | 2.3924 times | Tue 13 October 2026 | 1875.50 (3.01%) | 1827.80 | 1814.40 - 1882.90 | 1.4139 times | Mon 12 October 2026 | 1820.70 (-1.94%) | 1865.00 | 1818.10 - 1865.70 | 0.9703 times | Fri 09 October 2026 | 1856.70 (0.66%) | 1843.50 | 1839.10 - 1868.90 | 0.8533 times | Thu 08 October 2026 | 1844.50 (-1.12%) | 1860.00 | 1837.20 - 1872.00 | 1.3301 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1743.95 and 1851.85
| Weekly Target 1 | 1720.37 |
| Weekly Target 2 | 1767.53 |
| Weekly Target 3 | 1828.2666666667 |
| Weekly Target 4 | 1875.43 |
| Weekly Target 5 | 1936.17 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1814.70 (-4.18%) | 1885.00 | 1781.10 - 1889.00 | 0.6586 times | Fri 16 October 2026 | 1893.80 (2%) | 1865.00 | 1814.40 - 1926.80 | 1.5837 times | Fri 09 October 2026 | 1856.70 (1.13%) | 1845.10 | 1828.00 - 1895.20 | 1.0453 times | Thu 01 October 2026 | 1836.00 (-5.5%) | 1932.10 | 1826.90 - 1933.20 | 1.073 times | Fri 25 September 2026 | 1942.90 (0.56%) | 1940.00 | 1915.00 - 1966.60 | 0.7634 times | Fri 18 September 2026 | 1932.00 (0.26%) | 1944.00 | 1932.00 - 1977.00 | 0.9479 times | Fri 11 September 2026 | 1927.00 (-2.35%) | 1972.00 | 1926.20 - 1990.80 | 0.9258 times | Fri 04 September 2026 | 1973.40 (-1.84%) | 2001.10 | 1950.40 - 2008.60 | 1.3033 times | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.7394 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 0.9596 times | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.8691 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1725.05 and 1870.75
| Monthly Target 1 | 1695.17 |
| Monthly Target 2 | 1754.93 |
| Monthly Target 3 | 1840.8666666667 |
| Monthly Target 4 | 1900.63 |
| Monthly Target 5 | 1986.57 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1814.70 (-3.43%) | 1870.10 | 1781.10 - 1926.80 | 0.6241 times | Wed 30 September 2026 | 1879.10 (-4.49%) | 1987.00 | 1863.80 - 2003.00 | 0.8038 times | Mon 31 August 2026 | 1967.40 (-6.37%) | 2107.00 | 1967.40 - 2138.00 | 0.6745 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.4736 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.9136 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.2259 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.4179 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.1077 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.973 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7858 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0704 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 1448.65 and 2147.15
| Yearly Target 1 | 1326.63 |
| Yearly Target 2 | 1570.67 |
| Yearly Target 3 | 2025.1333333333 |
| Yearly Target 4 | 2269.17 |
| Yearly Target 5 | 2723.63 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1814.70 (-21.64%) | 2322.00 | 1781.10 - 2479.60 | 0.7927 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 0.9614 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.0976 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8268 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 0.9768 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 0.9942 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.1364 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.7938 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.7491 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.6712 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6423 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1858.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1854.1
Munafa value: 35 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1870 and price is deviating by 35 points
Upper Bollinger band is at 1938 and lower is at 1801, while middle bands are at 1835 and 1904
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindustanUnilever stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindustanUnilever in short term and the sell signal is strong.
HindustanUnilever Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindustanUnilever in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindustanUnilever is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1865.94 and HindustanUnilever HINDUNILVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 1848.04 |
| 12 day DMA | 1857.97 |
| 20 day DMA | 1869.03 |
| 35 day DMA | 1904.29 |
| 50 day DMA | 1941.86 |
| 100 day DMA | 2040.59 |
| 150 day DMA | 2093.96 |
| 200 day DMA | 2156.27 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1840.43 | 1853.29 | 1865.79 |
| 12 day EMA | 1858.03 | 1865.9 | 1872.73 |
| 20 day EMA | 1874.46 | 1880.75 | 1886.27 |
| 35 day EMA | 1908.07 | 1913.57 | 1918.59 |
| 50 day EMA | 1943.8 | 1949.07 | 1954 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.04 | 1864.52 | 1877.96 |
| 12 day SMA | 1857.97 | 1864.68 | 1865.52 |
| 20 day SMA | 1869.03 | 1875.79 | 1881.07 |
| 35 day SMA | 1904.29 | 1909.44 | 1913.41 |
| 50 day SMA | 1941.86 | 1946.86 | 1952.04 |
| 100 day SMA | 2040.59 | 2043.28 | 2046.53 |
| 150 day SMA | 2093.96 | 2096.26 | 2098.32 |
| 200 day SMA | 2156.27 | 2158.78 | 2161.09 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 64.01 and PE is: 28.35
Last quarter profit: (March 2026 quarter) 2994.00 crores (8.62%)
Debt: 1478.00 in crores
Market capitalization: 510848.13
EPS is 61.76 and PE is: 29.38
Last quarter profit: (December 2025 quarter) 6603.00 crores (9.62%)
Debt: 1775.00 in crores
Market capitalization: 487399.21
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1802.50 | 1826.40 | 1784.60 to 1837.70 | 0.61 times |
| 22 Thu | 1822.70 | 1846.00 | 1816.10 to 1849.90 | 0.92 times |
| 21 Wed | 1846.40 | 1850.20 | 1835.10 to 1873.70 | 1.1 times |
| 19 Mon | 1861.40 | 1893.30 | 1853.60 to 1893.30 | 1.16 times |
| 16 Fri | 1888.50 | 1899.10 | 1875.20 to 1901.00 | 1.21 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1793.20 | 1818.10 | 1774.00 to 1826.80 | 2.08 times |
| 22 Thu | 1813.20 | 1828.90 | 1805.80 to 1832.00 | 1.26 times |
| 21 Wed | 1836.20 | 1855.00 | 1825.50 to 1864.70 | 0.69 times |
| 19 Mon | 1852.10 | 1879.00 | 1845.00 to 1881.00 | 0.52 times |
| 16 Fri | 1877.20 | 1892.00 | 1866.90 to 1892.00 | 0.45 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1804.80 | 1830.00 | 1787.00 to 1830.30 | 1.29 times |
| 22 Thu | 1824.60 | 1833.00 | 1818.00 to 1840.30 | 1.23 times |
| 21 Wed | 1851.00 | 1864.50 | 1838.10 to 1872.90 | 1.19 times |
| 19 Mon | 1862.20 | 1889.00 | 1858.00 to 1889.00 | 1.13 times |
| 16 Fri | 1890.40 | 1919.20 | 1882.00 to 1919.20 | 0.16 times |
Option chain for Hindustan Unilever HINDUNILVR 27 Tue October 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 600.00 | 4.81 |
| 22 Thu October 2026 | 0.05 | 582.00 | 4.73 |
| 21 Wed October 2026 | 0.05 | 562.00 | 4.71 |
| 19 Mon October 2026 | 0.05 | 488.00 | 4.16 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 521.00 | 1.11 |
| 22 Thu October 2026 | 0.10 | 495.70 | 1.9 |
| 21 Wed October 2026 | 0.10 | 428.30 | 1.81 |
| 19 Mon October 2026 | 0.15 | 428.30 | 1.76 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 482.00 | 0.35 |
| 22 Thu October 2026 | 0.75 | 413.00 | 0.48 |
| 21 Wed October 2026 | 0.75 | 413.00 | 0.48 |
| 19 Mon October 2026 | 0.75 | 400.40 | 0.52 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 455.00 | 0.29 |
| 22 Thu October 2026 | 0.15 | 420.10 | 0.36 |
| 21 Wed October 2026 | 0.15 | 380.00 | 0.38 |
| 19 Mon October 2026 | 0.25 | 380.00 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 395.00 | 0.36 |
| 22 Thu October 2026 | 0.10 | 395.00 | 0.32 |
| 21 Wed October 2026 | 0.40 | 324.50 | 0.31 |
| 19 Mon October 2026 | 0.40 | 324.50 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 397.65 | 0.73 |
| 22 Thu October 2026 | 0.20 | 376.60 | 1.36 |
| 21 Wed October 2026 | 0.30 | 358.00 | 1.14 |
| 19 Mon October 2026 | 0.35 | 340.00 | 0.92 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.25 | 332.00 | 0.03 |
| 19 Mon October 2026 | 1.00 | 332.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 374.00 | 0.05 |
| 22 Thu October 2026 | 0.35 | 333.00 | 0.07 |
| 21 Wed October 2026 | 0.35 | 307.00 | 0.08 |
| 19 Mon October 2026 | 0.85 | 307.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 320.00 | 0.05 |
| 22 Thu October 2026 | 0.20 | 320.00 | 0.05 |
| 21 Wed October 2026 | 0.25 | 281.80 | 0.06 |
| 19 Mon October 2026 | 0.40 | 281.80 | 0.06 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 295.00 | 0.44 |
| 22 Thu October 2026 | 0.20 | 295.00 | 0.32 |
| 21 Wed October 2026 | 0.20 | 249.00 | 0.34 |
| 19 Mon October 2026 | 0.35 | 249.00 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 299.40 | 1.09 |
| 22 Thu October 2026 | 0.20 | 278.05 | 1.29 |
| 21 Wed October 2026 | 0.30 | 251.35 | 1.36 |
| 19 Mon October 2026 | 0.50 | 237.00 | 1.15 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 292.00 | 0.24 |
| 22 Thu October 2026 | 0.15 | 245.00 | 0.21 |
| 21 Wed October 2026 | 0.30 | 187.60 | 0.19 |
| 19 Mon October 2026 | 0.50 | 187.60 | 0.17 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 263.00 | 0.08 |
| 22 Thu October 2026 | 0.05 | 237.60 | 0.1 |
| 21 Wed October 2026 | 0.20 | 151.00 | 0.11 |
| 19 Mon October 2026 | 0.45 | 151.00 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 238.00 | 0.43 |
| 22 Thu October 2026 | 0.20 | 218.80 | 0.37 |
| 21 Wed October 2026 | 0.25 | 182.00 | 0.39 |
| 19 Mon October 2026 | 0.60 | 182.00 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 230.40 | 0.02 |
| 22 Thu October 2026 | 0.15 | 200.05 | 0.02 |
| 21 Wed October 2026 | 0.25 | 119.00 | 0.03 |
| 19 Mon October 2026 | 0.55 | 119.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 199.20 | 0.28 |
| 22 Thu October 2026 | 0.20 | 180.55 | 0.23 |
| 21 Wed October 2026 | 0.45 | 153.55 | 0.24 |
| 19 Mon October 2026 | 0.80 | 138.70 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 178.95 | 0.18 |
| 22 Thu October 2026 | 0.15 | 161.95 | 0.17 |
| 21 Wed October 2026 | 0.40 | 113.75 | 0.16 |
| 19 Mon October 2026 | 1.00 | 115.00 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 158.60 | 0.46 |
| 22 Thu October 2026 | 0.15 | 140.70 | 0.43 |
| 21 Wed October 2026 | 0.55 | 114.00 | 0.34 |
| 19 Mon October 2026 | 1.45 | 99.95 | 0.31 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 138.40 | 0.56 |
| 22 Thu October 2026 | 0.20 | 116.45 | 0.56 |
| 21 Wed October 2026 | 0.75 | 93.85 | 0.45 |
| 19 Mon October 2026 | 2.00 | 80.40 | 0.46 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 119.25 | 0.29 |
| 22 Thu October 2026 | 0.15 | 96.10 | 0.28 |
| 21 Wed October 2026 | 1.10 | 73.00 | 0.27 |
| 19 Mon October 2026 | 2.95 | 60.05 | 0.27 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 97.40 | 0.23 |
| 22 Thu October 2026 | 0.50 | 79.25 | 0.16 |
| 21 Wed October 2026 | 1.75 | 55.60 | 0.17 |
| 19 Mon October 2026 | 4.85 | 42.85 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.30 | 76.45 | 0.59 |
| 22 Thu October 2026 | 1.35 | 58.65 | 0.56 |
| 21 Wed October 2026 | 4.20 | 37.80 | 0.64 |
| 19 Mon October 2026 | 9.85 | 28.05 | 0.76 |
HindustanUnilever HINDUNILVR Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.15 | 59.60 | 0.88 |
| 22 Thu October 2026 | 3.25 | 40.50 | 0.93 |
| 21 Wed October 2026 | 9.35 | 23.05 | 0.98 |
| 19 Mon October 2026 | 18.35 | 16.40 | 1.13 |
HindustanUnilever HINDUNILVR Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.70 | 41.40 | 0.84 |
| 22 Thu October 2026 | 7.95 | 24.95 | 1.33 |
| 21 Wed October 2026 | 18.50 | 12.65 | 1.38 |
| 19 Mon October 2026 | 31.00 | 9.20 | 1.34 |
HindustanUnilever HINDUNILVR Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.85 | 21.85 | 0.93 |
| 22 Thu October 2026 | 16.70 | 13.35 | 2.3 |
| 21 Wed October 2026 | 32.40 | 6.50 | 3.66 |
| 19 Mon October 2026 | 46.40 | 5.00 | 2.01 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 16.75 | 13.75 | 2.29 |
| 22 Thu October 2026 | 29.40 | 7.40 | 2.33 |
| 21 Wed October 2026 | 48.40 | 3.20 | 2 |
| 19 Mon October 2026 | 65.30 | 2.85 | 1.91 |
HindustanUnilever HINDUNILVR Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 29.05 | 6.40 | 1.85 |
| 22 Thu October 2026 | 44.90 | 3.15 | 1.79 |
| 21 Wed October 2026 | 79.25 | 1.85 | 1.97 |
| 19 Mon October 2026 | 77.00 | 1.80 | 1.81 |
HindustanUnilever HINDUNILVR Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 105.00 | 2.95 | 2.31 |
| 22 Thu October 2026 | 105.00 | 1.65 | 2.42 |
| 21 Wed October 2026 | 105.00 | 1.25 | 1.78 |
| 19 Mon October 2026 | 105.00 | 1.15 | 1.91 |
HindustanUnilever HINDUNILVR Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 54.90 | 1.50 | 25.21 |
| 22 Thu October 2026 | 107.65 | 1.05 | 19.69 |
| 21 Wed October 2026 | 107.65 | 1.05 | 19.23 |
| 19 Mon October 2026 | 114.00 | 0.80 | 242 |
HindustanUnilever HINDUNILVR Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 165.40 | 0.75 | 236 |
| 22 Thu October 2026 | 165.40 | 0.70 | 238 |
| 21 Wed October 2026 | 165.40 | 0.60 | 245 |
| 19 Mon October 2026 | 165.40 | 0.70 | 254 |
HindustanUnilever HINDUNILVR Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 87.10 | 0.50 | 53.83 |
| 22 Thu October 2026 | 122.30 | 0.55 | 38.47 |
| 21 Wed October 2026 | 156.25 | 0.65 | 60.09 |
| 19 Mon October 2026 | 156.25 | 0.45 | 58.91 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
