Munafa Stock Market Course + Intraday & FNO calls 
HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
- IntraDay predictions, targets, What to do HINDUNILVR
- Forcast & Targets HINDUNILVR
- HINDUNILVR Experts view
- Tomorrow's Movement HINDUNILVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDUNILVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindustanUnilever
Strong intraday Stock price targets for HindustanUnilever are 2335 and 2370.7
| Intraday Target 1 | 2306.87 |
| Intraday Target 2 | 2327.43 |
| Intraday Target 3 | 2342.5666666667 |
| Intraday Target 4 | 2363.13 |
| Intraday Target 5 | 2378.27 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2348.00 (1.08%) | 2326.00 | 2322.00 - 2357.70 | 0.9823 times | Thu 01 January 2026 | 2323.00 (0.31%) | 2322.00 | 2300.00 - 2326.00 | 0.7658 times | Wed 31 December 2025 | 2315.90 (1.12%) | 2290.00 | 2286.80 - 2325.50 | 1.3363 times | Tue 30 December 2025 | 2290.20 (-0.14%) | 2293.30 | 2283.00 - 2298.00 | 1.5709 times | Mon 29 December 2025 | 2293.30 (0.35%) | 2288.90 | 2280.00 - 2298.70 | 1.0966 times | Fri 26 December 2025 | 2285.40 (0.14%) | 2282.30 | 2275.00 - 2290.00 | 0.5385 times | Wed 24 December 2025 | 2282.20 (-0.89%) | 2302.60 | 2278.10 - 2305.00 | 0.5241 times | Tue 23 December 2025 | 2302.60 (0.57%) | 2289.30 | 2280.70 - 2310.00 | 1.1391 times | Mon 22 December 2025 | 2289.50 (0.42%) | 2280.00 | 2280.00 - 2295.00 | 0.798 times | Fri 19 December 2025 | 2280.00 (0.64%) | 2263.70 | 2263.70 - 2284.80 | 1.2485 times | Thu 18 December 2025 | 2265.50 (-0.44%) | 2270.00 | 2255.30 - 2278.30 | 1.0669 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2314 and 2391.7
| Weekly Target 1 | 2250.87 |
| Weekly Target 2 | 2299.43 |
| Weekly Target 3 | 2328.5666666667 |
| Weekly Target 4 | 2377.13 |
| Weekly Target 5 | 2406.27 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2348.00 (2.74%) | 2288.90 | 2280.00 - 2357.70 | 0.762 times | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.3974 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.753 times | Fri 12 December 2025 | 2260.60 (-3.34%) | 2350.10 | 2244.70 - 2355.10 | 1.4087 times | Fri 05 December 2025 | 2338.60 (-5.19%) | 2466.60 | 2286.70 - 2488.00 | 1.9031 times | Fri 28 November 2025 | 2466.60 (1.35%) | 2441.90 | 2406.00 - 2470.00 | 1.2594 times | Fri 21 November 2025 | 2433.70 (0.25%) | 2431.40 | 2401.90 - 2459.00 | 0.9159 times | Fri 14 November 2025 | 2427.70 (0.57%) | 2405.00 | 2392.00 - 2434.80 | 0.8175 times | Fri 07 November 2025 | 2414.00 (-2.09%) | 2456.10 | 2400.60 - 2474.90 | 0.5946 times | Fri 31 October 2025 | 2465.50 (-2.02%) | 2516.40 | 2452.90 - 2526.00 | 1.1885 times | Fri 24 October 2025 | 2516.40 (-3.35%) | 2609.00 | 2474.50 - 2667.20 | 1.0148 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2324 and 2381.7
| Monthly Target 1 | 2277.53 |
| Monthly Target 2 | 2312.77 |
| Monthly Target 3 | 2335.2333333333 |
| Monthly Target 4 | 2370.47 |
| Monthly Target 5 | 2392.93 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2348.00 (1.39%) | 2322.00 | 2300.00 - 2357.70 | 0.0539 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1627 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8355 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9892 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.959 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0786 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.2034 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.1166 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1389 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.4622 times | Fri 28 March 2025 | 2258.85 (3.13%) | 2199.00 | 2136.00 - 2296.00 | 1.0095 times |
Yearly price and charts HindustanUnilever
Strong yearly Stock price targets for HindustanUnilever HINDUNILVR are 2324 and 2381.7
| Yearly Target 1 | 2277.53 |
| Yearly Target 2 | 2312.77 |
| Yearly Target 3 | 2335.2333333333 |
| Yearly Target 4 | 2370.47 |
| Yearly Target 5 | 2392.93 |
Yearly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2348.00 (1.39%) | 2322.00 | 2300.00 - 2357.70 | 0.0043 times | Wed 31 December 2025 | 2315.90 (-0.47%) | 2325.00 | 2136.00 - 2750.00 | 1.0437 times | Tue 31 December 2024 | 2326.85 (-12.65%) | 2663.85 | 2172.05 - 3035.00 | 1.1916 times | Fri 29 December 2023 | 2663.95 (4.02%) | 2573.90 | 2393.00 - 2769.65 | 0.8976 times | Fri 30 December 2022 | 2561.05 (8.51%) | 2378.00 | 1901.55 - 2741.60 | 1.0605 times | Fri 31 December 2021 | 2360.15 (-1.47%) | 2395.40 | 2120.00 - 2859.30 | 1.0794 times | Thu 31 December 2020 | 2395.40 (24.57%) | 1930.00 | 1757.30 - 2614.30 | 2.3194 times | Tue 31 December 2019 | 1923.00 (5.68%) | 1824.80 | 1650.00 - 2190.00 | 0.8618 times | Mon 31 December 2018 | 1819.65 (33.03%) | 1367.00 | 1281.10 - 1869.50 | 0.8132 times | Fri 29 December 2017 | 1367.85 (65.53%) | 828.00 | 816.55 - 1382.80 | 0.7287 times | Fri 30 December 2016 | 826.35 (-3.53%) | 856.55 | 781.95 - 954.00 | 0.6973 times |
Indicator Analysis of HindustanUnilever
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2310.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindustan Unilever HINDUNILVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2315.2
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2298 and price is deviating by 22 points
Upper Bollinger band is at 2342 and lower is at 2254, while middle bands are at 2276 and 2320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindustanUnilever (HINDUNILVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindustanUnilever stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindustanUnilever in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindustanUnilever Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindustanUnilever in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindustanUnilever is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2301.57 and HindustanUnilever HINDUNILVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindustanUnilever HINDUNILVR stock. Volume based technical analysis of HindustanUnilever HINDUNILVR stock is negative.
HindustanUnilever Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2314.08 |
| 12 day DMA | 2295.93 |
| 20 day DMA | 2297.64 |
| 35 day DMA | 2358.5 |
| 50 day DMA | 2390.43 |
| 100 day DMA | 2482.97 |
| 150 day DMA | 2455.51 |
| 200 day DMA | 2420.97 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2320.3 | 2306.45 | 2298.18 |
| 12 day EMA | 2310.87 | 2304.12 | 2300.69 |
| 20 day EMA | 2322.39 | 2319.69 | 2319.34 |
| 35 day EMA | 2353.52 | 2353.85 | 2355.67 |
| 50 day EMA | 2398.09 | 2400.13 | 2403.28 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2314.08 | 2301.56 | 2293.4 |
| 12 day SMA | 2295.93 | 2290.36 | 2287.9 |
| 20 day SMA | 2297.64 | 2303.35 | 2309.6 |
| 35 day SMA | 2358.5 | 2360.2 | 2363.1 |
| 50 day SMA | 2390.43 | 2395.31 | 2400.74 |
| 100 day SMA | 2482.97 | 2484.66 | 2486.79 |
| 150 day SMA | 2455.51 | 2455.63 | 2455.89 |
| 200 day SMA | 2420.97 | 2420.2 | 2419.67 |
Fundamentals, profit and EPS of Hindustan Unilever HINDUNILVR
EPS is 46.34 and PE is: 50.67
Last quarter profit: (September 2025 quarter) 2694.00 crores (-2.14%)
Debt: 1775.00 in crores
Market capitalization: 541334.04
EPS is 45.94 and PE is: 51.11
Last quarter profit: (June 2025 quarter) 2768.00 crores (8.18%)
Debt: 1648.00 in crores
Market capitalization: 625450.88
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2353.40 | 2339.80 | 2329.50 to 2365.20 | 1.01 times |
| 01 Thu | 2331.20 | 2326.00 | 2307.00 to 2335.00 | 0.99 times |
| 31 Wed | 2324.40 | 2300.30 | 2296.70 to 2333.90 | 1.02 times |
| 30 Tue | 2302.00 | 2307.00 | 2293.30 to 2312.20 | 1.01 times |
| 29 Mon | 2304.80 | 2308.40 | 2291.90 to 2311.40 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2366.80 | 2350.00 | 2345.00 to 2376.80 | 1.02 times |
| 01 Thu | 2343.80 | 2337.70 | 2321.30 to 2346.50 | 1.04 times |
| 31 Wed | 2339.00 | 2321.00 | 2321.00 to 2347.00 | 1.02 times |
| 30 Tue | 2315.90 | 2319.90 | 2310.00 to 2325.70 | 0.99 times |
| 29 Mon | 2321.20 | 2317.90 | 2306.80 to 2326.50 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 2383.70 | 2372.50 | 2365.80 to 2393.00 | 1.52 times |
| 01 Thu | 2362.10 | 2344.60 | 2339.30 to 2364.00 | 1.15 times |
| 31 Wed | 2355.10 | 2347.80 | 2347.80 to 2360.90 | 0.34 times |
Option chain for Hindustan Unilever HINDUNILVR 27 Tue January 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.65 | 388.20 | 6 |
| 01 Thu January 2026 | 0.65 | 388.20 | 6 |
| 31 Wed December 2025 | 0.65 | 388.20 | 6 |
| 30 Tue December 2025 | 0.65 | 415.70 | 7 |
| 29 Mon December 2025 | 0.65 | 420.00 | 2.5 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.15 | 349.00 | 0.5 |
| 01 Thu January 2026 | 3.15 | 349.00 | 0.5 |
| 31 Wed December 2025 | 3.15 | 349.00 | 0.5 |
| 30 Tue December 2025 | 3.15 | 349.00 | 0.5 |
| 29 Mon December 2025 | 3.15 | 349.00 | 0.5 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.85 | 259.25 | 0.28 |
| 01 Thu January 2026 | 0.75 | 259.25 | 0.31 |
| 31 Wed December 2025 | 0.90 | 278.10 | 0.33 |
| 30 Tue December 2025 | 1.55 | 300.00 | 0.65 |
| 29 Mon December 2025 | 1.75 | 302.00 | 0.18 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.75 | 235.00 | 0.04 |
| 01 Thu January 2026 | 0.95 | 235.00 | 0.04 |
| 31 Wed December 2025 | 1.30 | 235.00 | 0.04 |
| 30 Tue December 2025 | 2.45 | 235.00 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.25 | 148.60 | 0.29 |
| 01 Thu January 2026 | 2.45 | 170.25 | 0.39 |
| 31 Wed December 2025 | 2.80 | 177.35 | 0.45 |
| 30 Tue December 2025 | 3.55 | 202.00 | 0.55 |
| 29 Mon December 2025 | 3.80 | 199.00 | 0.56 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.10 | 111.80 | 0.01 |
| 01 Thu January 2026 | 4.55 | 168.00 | 0 |
| 31 Wed December 2025 | 5.10 | 168.00 | 0 |
| 30 Tue December 2025 | 5.85 | 168.00 | 0.01 |
| 29 Mon December 2025 | 6.10 | 168.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.60 | 94.60 | 0.27 |
| 01 Thu January 2026 | 6.50 | 116.45 | 0.27 |
| 31 Wed December 2025 | 7.25 | 122.35 | 0.22 |
| 30 Tue December 2025 | 7.30 | 150.00 | 0.07 |
| 29 Mon December 2025 | 7.95 | 150.00 | 0.08 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.10 | 78.25 | 0.07 |
| 01 Thu January 2026 | 9.05 | 98.00 | 0.03 |
| 31 Wed December 2025 | 9.65 | 123.85 | 0.03 |
| 30 Tue December 2025 | 9.60 | 123.85 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.95 | 63.65 | 0.2 |
| 01 Thu January 2026 | 12.85 | 80.80 | 0.25 |
| 31 Wed December 2025 | 13.50 | 87.65 | 0.28 |
| 30 Tue December 2025 | 12.55 | 110.60 | 0.29 |
| 29 Mon December 2025 | 13.75 | 107.10 | 0.3 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.55 | 50.20 | 0.37 |
| 01 Thu January 2026 | 17.95 | 67.35 | 0.3 |
| 31 Wed December 2025 | 18.10 | 73.30 | 0.06 |
| 30 Tue December 2025 | 16.45 | 93.05 | 0.05 |
| 29 Mon December 2025 | 17.20 | 95.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.80 | 38.75 | 0.3 |
| 01 Thu January 2026 | 24.40 | 53.80 | 0.1 |
| 31 Wed December 2025 | 24.30 | 59.70 | 0.09 |
| 30 Tue December 2025 | 21.65 | 76.30 | 0.28 |
| 29 Mon December 2025 | 22.85 | 74.35 | 0.19 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 42.10 | 29.20 | 0.26 |
| 01 Thu January 2026 | 32.85 | 41.80 | 0.13 |
| 31 Wed December 2025 | 31.25 | 47.75 | 0.2 |
| 30 Tue December 2025 | 28.05 | 63.60 | 0.28 |
| 29 Mon December 2025 | 29.30 | 63.85 | 0.23 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.35 | 21.30 | 1.19 |
| 01 Thu January 2026 | 43.35 | 32.75 | 0.7 |
| 31 Wed December 2025 | 41.95 | 37.40 | 0.67 |
| 30 Tue December 2025 | 35.70 | 51.85 | 0.35 |
| 29 Mon December 2025 | 37.20 | 50.05 | 0.37 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 68.55 | 15.05 | 1.02 |
| 01 Thu January 2026 | 55.55 | 24.55 | 0.87 |
| 31 Wed December 2025 | 53.15 | 28.90 | 0.82 |
| 30 Tue December 2025 | 45.20 | 41.30 | 0.75 |
| 29 Mon December 2025 | 47.80 | 40.00 | 0.79 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 83.80 | 10.70 | 1.88 |
| 01 Thu January 2026 | 69.40 | 18.60 | 1.41 |
| 31 Wed December 2025 | 66.55 | 22.00 | 1.29 |
| 30 Tue December 2025 | 56.05 | 32.05 | 1.15 |
| 29 Mon December 2025 | 58.05 | 31.50 | 1.28 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 100.80 | 7.45 | 2.86 |
| 01 Thu January 2026 | 85.15 | 13.75 | 1.92 |
| 31 Wed December 2025 | 81.40 | 16.40 | 1.88 |
| 30 Tue December 2025 | 68.45 | 24.30 | 1.63 |
| 29 Mon December 2025 | 70.90 | 23.80 | 1.39 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 118.40 | 5.30 | 21.18 |
| 01 Thu January 2026 | 100.50 | 10.00 | 21.39 |
| 31 Wed December 2025 | 96.50 | 12.15 | 21.58 |
| 30 Tue December 2025 | 81.00 | 18.45 | 33.75 |
| 29 Mon December 2025 | 79.35 | 18.35 | 64.38 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 136.60 | 3.80 | 3.04 |
| 01 Thu January 2026 | 117.70 | 7.30 | 4.32 |
| 31 Wed December 2025 | 97.35 | 8.95 | 2.75 |
| 30 Tue December 2025 | 97.35 | 13.85 | 2.15 |
| 29 Mon December 2025 | 97.95 | 13.55 | 1.91 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 155.90 | 2.75 | 4.28 |
| 01 Thu January 2026 | 132.85 | 5.35 | 5.97 |
| 31 Wed December 2025 | 129.25 | 6.80 | 5.9 |
| 30 Tue December 2025 | 114.05 | 10.30 | 5.68 |
| 29 Mon December 2025 | 118.00 | 10.60 | 5.47 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 165.00 | 1.10 | 410.5 |
| 01 Thu January 2026 | 165.00 | 2.05 | 427 |
| 31 Wed December 2025 | 165.00 | 2.70 | 126.5 |
| 30 Tue December 2025 | 165.00 | 4.35 | 73 |
| 29 Mon December 2025 | 169.00 | 4.30 | 72.5 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 255.00 | 0.90 | 26.69 |
| 01 Thu January 2026 | 206.90 | 1.10 | 70.86 |
| 31 Wed December 2025 | 206.90 | 1.80 | 72.86 |
| 30 Tue December 2025 | 206.90 | 2.85 | 59.86 |
| 29 Mon December 2025 | 200.60 | 2.60 | 61.17 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 351.25 | 0.55 | 33 |
| 01 Thu January 2026 | 300.20 | 0.50 | 4 |
| 31 Wed December 2025 | 300.20 | 0.60 | 4.13 |
| 30 Tue December 2025 | 300.20 | 1.30 | 4 |
| 29 Mon December 2025 | 305.90 | 1.35 | 3.11 |
Videos related to: HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
